Exchange Currency

AED/QAR


The exchange rate as of today for AED/QAR is 0.9915 AED per QAR, which means that with 100 United Arab Emirates dirhams you can buy 99.15 Qatar riyals.

Below you will find information about historical currency exchange rates for AED/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or QAR currencies.
  


AED to QAR exchange rate history

Date Exchange Rate Variation
increased 0,9915000000 +0,0001
decreased 0,9914000000 -0,0001
not_changed 0,9915000000 0
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
not_changed 0,9913000000 0
increased 0,9913000000 +10
not_changed 0,9912000000 0
increased 0,9912000000 +10
not_changed 0,9911000000 0
decreased 0,9911000000 -0,0002
increased 0,9913000000 +10
decreased 0,9912000000 10
decreased 0,9913000000 10
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0005
decreased 0,9910000000 -0,0004
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0002
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
not_changed 0,9915000000 0
not_changed 0,9915000000 0
decreased 0,9915000000 10
not_changed 0,9916000000 0
increased 0,9916000000 +10
increased 0,9915000000 +0,0001
decreased 0,9914000000 -0,0001
not_changed 0,9915000000 0
not_changed 0,9915000000 0
decreased 0,9915000000 10
increased 0,9916000000 +0,0003
decreased 0,9913000000 10
increased 0,9914000000 +10
not_changed 0,9913000000 0
not_changed 0,9913000000 0
not_changed 0,9913000000 0
decreased 0,9913000000 10
increased 0,9914000000 +0,0051
increased 0,9863000000 +10
decreased 0,9862000000 10
not_changed 0,9863000000 0
increased 0,9863000000 +10
decreased 0,9862000000 -0,0002
decreased 0,9864000000 10
decreased 0,9865000000 10
increased 0,9866000000 +10
decreased 0,9865000000 10
increased 0,9866000000 +10
not_changed 0,9865000000 0
not_changed 0,9865000000 0
increased 0,9865000000 +10
not_changed 0,9864000000 0
decreased 0,9864000000 10
increased 0,9865000000 +10
not_changed 0,9864000000 0
not_changed 0,9864000000 0
not_changed 0,9864000000 0
not_changed 0,9864000000 0
not_changed 0,9864000000 0
decreased 0,9864000000 10
not_changed 0,9865000000 0
not_changed 0,9865000000 0
increased 0,9865000000 +10
not_changed 0,9864000000 0
not_changed 0,9864000000 0
increased 0,9864000000 +0,0001
decreased 0,9863000000 -0,0003
increased 0,9866000000 +10
increased 0,9865000000 +0,0002
decreased 0,9863000000 -0,0001
not_changed 0,9864000000 0
decreased 0,9864000000 -0,0002
increased 0,9866000000 +0,0002
not_changed 0,9864000000 0
decreased 0,9864000000 10
increased 0,9865000000 +0,0002
not_changed 0,9863000000 0
decreased 0,9863000000 -0,0003
increased 0,9866000000 +10
not_changed 0,9865000000 0
decreased 0,9865000000 10
increased 0,9866000000 +10
decreased 0,9865000000 -0,0007
increased 0,9872000000 +0,0009
decreased 0,9863000000 -0,0001
decreased 0,9864000000 10
not_changed 0,9865000000 0
increased 0,9865000000 +10
decreased 0,9864000000 10
increased 0,9865000000 +0,0003
decreased 0,9862000000 -0,0002
decreased 0,9864000000 -0,0002
increased 0,9866000000 +0,0002
decreased 0,9864000000 10
not_changed 0,9865000000 0
decreased 0,9865000000 -0,0002
increased 0,9867000000 +0,0003
decreased 0,9864000000 -0,0047
increased 0,9911000000 +10
not_changed 0,9910000000 0
not_changed 0,9910000000 0
decreased 0,9910000000 -0,0002
increased 0,9912000000 +0,0002
increased 0,9910000000 +0,0006
decreased 0,9904000000 -0,0005
decreased 0,9909000000 -0,0002
not_changed 0,9911000000 0
decreased 0,9911000000 10
increased 0,9912000000 +10
increased 0,9911000000 +10
decreased 0,9910000000 -0,0004
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0005
decreased 0,9910000000 10
decreased 0,9911000000 -0,0005
increased 0,9916000000 +0,0003
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
not_changed 0,9915000000 0
decreased 0,9915000000 -0,0002
increased 0,9917000000 +0,0004
decreased 0,9913000000 -0,0003
increased 0,9916000000 +10
not_changed 0,9915000000 0
not_changed 0,9915000000 0
not_changed 0,9915000000 0
increased 0,9915000000 +0,0002
increased 0,9913000000 +10
decreased 0,9912000000 -0,0003
not_changed 0,9915000000 0
increased 0,9915000000 +0,0001
decreased 0,9914000000 -0,0002
not_changed 0,9916000000 0
increased 0,9916000000 +0,0002
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +0,0005
decreased 0,9909000000 -0,0002
increased 0,9911000000 +0,0004
decreased 0,9907000000 -0,0004
decreased 0,9911000000 -0,0004
decreased 0,9915000000 10
increased 0,9916000000 +0,0002
decreased 0,9914000000 -0,0001
not_changed 0,9915000000 0
not_changed 0,9915000000 0
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0001
increased 0,9914000000 +10
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0004
decreased 0,9911000000 -0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
not_changed 0,9913000000 0
not_changed 0,9913000000 0
decreased 0,9913000000 -0,0006
increased 0,9919000000 +0,0003
increased 0,9916000000 +10
increased 0,9915000000 +0,0002
increased 0,9913000000 +0,0006
decreased 0,9907000000 -0,0004
increased 0,9911000000 +0,0002
decreased 0,9909000000 10
increased 0,9910000000 +0,0002
increased 0,9908000000 +10
decreased 0,9907000000 -0,0002
decreased 0,9909000000 10
decreased 0,9910000000 -0,0003
increased 0,9913000000 +0,0002
increased 0,9911000000 +0,0003
decreased 0,9908000000 -0,0007
increased 0,9915000000 +0,0015
decreased 0,9900000000 -0,0013
not_changed 0,9913000000 0
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
decreased 0,9915000000 10
not_changed 0,9916000000 0
increased 0,9916000000 +10
decreased 0,9915000000 -0,0002
increased 0,9917000000 +0,0003
not_changed 0,9914000000 0
increased 0,9914000000 +0,0002
decreased 0,9912000000 10
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0001
increased 0,9914000000 +0,0002
decreased 0,9912000000 -0,0002
not_changed 0,9914000000 0
increased 0,9914000000 +0,0002
decreased 0,9912000000 -0,0002
not_changed 0,9914000000 0
increased 0,9914000000 +0,0002
not_changed 0,9912000000 0
decreased 0,9912000000 -0,0006
not_changed 0,9918000000 0
increased 0,9918000000 +0,0006
increased 0,9912000000 +0,0003
not_changed 0,9909000000 0
increased 0,9909000000 +10
decreased 0,9908000000 -0,0002
not_changed 0,9910000000 0
decreased 0,9910000000 -0,0003
not_changed 0,9913000000 0
increased 0,9913000000 +0,0002
not_changed 0,9911000000 0
decreased 0,9911000000 -0,0031
increased 0,9942000000 +0,0031
decreased 0,9911000000 -0,0004
not_changed 0,9915000000 0
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0002
increased 0,9913000000 +0,0005
decreased 0,9908000000 -0,0003
decreased 0,9911000000 -0,0004
not_changed 0,9915000000 0
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0002
decreased 0,9913000000 10
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
increased 0,9914000000 +10
increased 0,9913000000 +10
not_changed 0,9912000000 0
increased 0,9912000000 +10
not_changed 0,9911000000 0
not_changed 0,9911000000 0
not_changed 0,9911000000 0
not_changed 0,9911000000 0
decreased 0,9911000000 10
not_changed 0,9912000000 0
not_changed 0,9912000000 0
not_changed 0,9912000000 0
not_changed 0,9912000000 0
increased 0,9912000000 +0,0002
decreased 0,9910000000 -0,0002
decreased 0,9912000000 10
not_changed 0,9913000000 0
increased 0,9913000000 +10
not_changed 0,9912000000 0
decreased 0,9912000000 10
increased 0,9913000000 +10
decreased 0,9912000000 10
not_changed 0,9913000000 0
not_changed 0,9913000000 0
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
not_changed 0,9914000000 0
increased 0,9914000000 +10
not_changed 0,9913000000 0
decreased 0,9913000000 10
increased 0,9914000000 +10
increased 0,9913000000 +10
decreased 0,9912000000 10
not_changed 0,9913000000 0
increased 0,9913000000 +6,7043
decreased 0,9912329570 -0,000137156
not_changed 0,9913701130 0
increased 0,9913701130 +2,8878
decreased 0,9913412350 -0,000108302
increased 0,9914495370 +0,000162222
increased 0,9912873150 +5,4135
increased 0,9912331800 +5,4354
increased 0,9911788260 +0,000270562
increased 0,9909082640 +5,7701
decreased 0,9908505630 -0,000573701
increased 0,9914242640 +5,4151
decreased 0,9913701130 5,4151
increased 0,9914242640 +2,8881
decreased 0,9913953830 2,8881
increased 0,9914242640 +5,4151
not_changed 0,9913701130 0
decreased 0,9913701130 5,3932
decreased 0,9914240450 2,1900000002
decreased 0,9914242640 2,5491
increased 0,9914497550 +0,000162662
decreased 0,9912870930 -0,000162662
not_changed 0,9914497550 0
increased 0,9914497550 +2,8883
increased 0,9914208720 +0,000108292
increased 0,9913125800 +2,5487
increased 0,9912870930 +5,4136
decreased 0,9912329570 2,8871
not_changed 0,9912618280 0
not_changed 0,9912618280 0
decreased 0,9912618280 2,5265
increased 0,9912870930 +5,4136
increased 0,9912329570 +2,5262
increased 0,9912076950 +8,3219
increased 0,9911244760 +0,000356611
not_changed 0,9907678650 0
decreased 0,9907678650 -0,000519228
not_changed 0,9912870930 0
decreased 0,9912870930 6,9800000002
not_changed 0,9912877910 0
increased 0,9912877910 +2,2300000002
increased 0,9912875680 +7,9873
not_changed 0,9912076950 0
not_changed 0,9912076950 0
not_changed 0,9912076950 0
decreased 0,9912076950 5,4133
increased 0,9912618280 +2,8871
decreased 0,9912329570 5,4136
increased 0,9912870930 +7,9398
increased 0,9912076950 +5,7736
increased 0,9911499590 +0,000133488
decreased 0,9910164710 -0,000245357
not_changed 0,9912618280 0
increased 0,9912618280 +2,8871
increased 0,9912329570 +2,5262
decreased 0,9912076950 2,5262
not_changed 0,9912329570 0
not_changed 0,9912329570 0
decreased 0,9912329570 5,4136
increased 0,9912870930 +0,000137134
increased 0,9911499590 +7,9375
decreased 0,9910705840 7,9375
increased 0,9911499590 +2,5483
decreased 0,9911244760 5,435
increased 0,9911788260 +0,000108242
decreased 0,9910705840 5,4118
increased 0,9911247020 +5,4118
decreased 0,9910705840 2,5481
decreased 0,9910960650 -0,000136892
increased 0,9912329570 +0,000108255
increased 0,9911247020 +5,4346
decreased 0,9910703560 7,9603
increased 0,9911499590 +2,8639
decreased 0,9911213200 8,6375
not_changed 0,9912076950 0
decreased 0,9912076950 -0,000108051
increased 0,9913157460 +5,3918
decreased 0,9912618280 2,5265
increased 0,9912870930 +2,4787
decreased 0,9912623060 2,4787
not_changed 0,9912870930 0
not_changed 0,9912870930 0
decreased 0,9912870930 5,4142
increased 0,9913412350 +2,8655
not_changed 0,9913125800 0
increased 0,9913125800 +7,94
increased 0,9912331800 +5,4354
decreased 0,9911788260 2,8869
not_changed 0,9912076950 0
not_changed 0,9912076950 0
decreased 0,9912076950 -0,000108273
not_changed 0,9913159680 0
not_changed 0,9913159680 0
not_changed 0,9913159680 0
increased 0,9913159680 +3,388
decreased 0,9913125800 3,388
increased 0,9913159680 +3,388
increased 0,9913125800 +7,9623
not_changed 0,9912329570 0
decreased 0,9912329570 5,4136
increased 0,9912870930 +7,9398
not_changed 0,9912076950 0
not_changed 0,9912076950 0
decreased 0,9912076950 2,5485
decreased 0,9912331800 5,3913
not_changed 0,9912870930 0
decreased 0,9912870930 2,5487
not_changed 0,9913125800 0
increased 0,9913125800 +2,5487
not_changed 0,9912870930 0
not_changed 0,9912870930 0
not_changed 0,9912870930 0
decreased 0,9912870930 2,5487
increased 0,9913125800 +2,5487
decreased 0,9912870930 3,387
decreased 0,9912904800 5,0755
increased 0,9913412350 +7,9629
decreased 0,9912616060 2,5487
decreased 0,9912870930 2,8653
not_changed 0,9913157460 0
decreased 0,9913157460 2,5709
not_changed 0,9913414550 0
not_changed 0,9913414550 0
increased 0,9913414550 +2,5487
decreased 0,9913159680 2,5267
decreased 0,9913412350 2,2
increased 0,9913414550 +0,000108498
decreased 0,9912329570 2,2300000002
decreased 0,9912331800 -0,000136933
increased 0,9913701130 +2,8878
not_changed 0,9913412350 0
increased 0,9913412350 +5,392
increased 0,9912873150 +2,5709
increased 0,9912616060 +2,8649
decreased 0,9912329570 -0,000108498
increased 0,9913414550 +8,3013
decreased 0,9912584420 -0,000191313
not_changed 0,9914497550 0
increased 0,9914497550 +5,4153
increased 0,9913956020 +0,000162422
increased 0,9912331800 +5,3872
decreased 0,9911793080 8,2998
increased 0,9912623060 +2,9126
increased 0,9912331800 +2,5485
decreased 0,9912076950 -0,000108051
increased 0,9913157460 +2,8653
decreased 0,9912870930 8,302
increased 0,9913701130 +0,000137156
decreased 0,9912329570 3,385
decreased 0,9912363420 7,6238
not_changed 0,9913125800 0
Please note that AED to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Qatar riyal exchange chart

Note: The United Arab Emirates dirham to Qatar riyal chart allow you to see for free currency exchange rate graph history for the AED/QAR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Qatar riyal pair for a period of 17286 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).