The exchange rate as of today for AED/QAR is AED per QAR, which means that with 100 United Arab Emirates dirhams you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for AED/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or QAR currencies.

AED to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:38:28 +0000	1,0243000000	+0,004
Sun, 29 Oct 2017 06:44:30 +0000	1,0203000000	+10
Fri, 27 Oct 2017 11:09:37 +0000	1,0202000000	+0,0341
Tue, 24 Oct 2017 18:58:26 +0000	0,9861000000	-0,0394
Mon, 23 Oct 2017 17:51:49 +0000	1,0255000000	+0,0399
Wed, 18 Oct 2017 23:44:11 +0000	0,9856000000	-0,001
Tue, 17 Oct 2017 06:54:07 +0000	0,9866000000	-0,0376
Mon, 16 Oct 2017 21:35:34 +0000	1,0242000000	+0,0379
Sun, 15 Oct 2017 21:52:29 +0000	0,9863000000	-0,022
Fri, 13 Oct 2017 21:48:30 +0000	1,0083000000	+0,0218
Tue, 10 Oct 2017 00:49:26 +0000	0,9865000000	-0,0181
Sat, 07 Oct 2017 19:48:42 +0000	1,0046000000	-0,0027
Fri, 06 Oct 2017 17:05:01 +0000	1,0073000000	+0,0031
Thu, 05 Oct 2017 19:55:00 +0000	1,0042000000	-0,0009
Thu, 28 Sep 2017 18:40:01 +0000	1,0051000000	+0,0186
Sun, 24 Sep 2017 23:38:06 +0000	0,9865000000	-0,0186
Fri, 22 Sep 2017 20:37:14 +0000	1,0051000000	+0,019
Tue, 19 Sep 2017 20:39:32 +0000	0,9861000000	0
Tue, 19 Sep 2017 05:45:27 +0000	0,9861000000	-0,0163
Mon, 18 Sep 2017 19:58:56 +0000	1,0024000000	-0,0014
Thu, 14 Sep 2017 03:27:31 +0000	1,0038000000	-0,0042
Thu, 07 Sep 2017 23:23:15 +0000	1,0080000000	+0,0034
Wed, 06 Sep 2017 06:57:15 +0000	1,0046000000	+0,0002
Mon, 04 Sep 2017 19:29:45 +0000	1,0044000000	0
Sun, 03 Sep 2017 02:04:51 +0000	1,0044000000	0
Sat, 02 Sep 2017 19:25:57 +0000	1,0044000000	+0,0011
Wed, 30 Aug 2017 07:58:19 +0000	1,0033000000	+0,0014
Tue, 29 Aug 2017 14:58:51 +0000	1,0019000000	+0,01
Wed, 16 Aug 2017 03:16:34 +0000	0,9919000000	+0,0006
Mon, 14 Aug 2017 14:14:21 +0000	0,9913000000	0
Sat, 12 Aug 2017 15:39:27 +0000	0,9913000000	0
Sat, 12 Aug 2017 03:21:51 +0000	0,9913000000	0
Fri, 11 Aug 2017 16:30:18 +0000	0,9913000000	0
Thu, 10 Aug 2017 11:54:54 +0000	0,9913000000	-0,0071
Sun, 06 Aug 2017 15:19:05 +0000	0,9984000000	0
Sun, 06 Aug 2017 04:42:00 +0000	0,9984000000	+0,0006
Fri, 04 Aug 2017 10:56:47 +0000	0,9978000000	+0,0014
Tue, 01 Aug 2017 02:40:33 +0000	0,9964000000	+0,0052
Sat, 29 Jul 2017 13:30:25 +0000	0,9912000000	0
Fri, 28 Jul 2017 01:00:33 +0000	0,9912000000	-0,0053
Thu, 27 Jul 2017 10:41:15 +0000	0,9965000000	+0,0045
Wed, 26 Jul 2017 05:23:07 +0000	0,9920000000	+0,0007
Mon, 24 Jul 2017 13:46:00 +0000	0,9913000000	+10
Mon, 24 Jul 2017 05:34:16 +0000	0,9912000000	10
Sun, 23 Jul 2017 14:15:22 +0000	0,9913000000	0
Sun, 23 Jul 2017 10:44:47 +0000	0,9913000000	0
Sat, 22 Jul 2017 13:58:09 +0000	0,9913000000	-0,0106
Wed, 19 Jul 2017 01:54:10 +0000	1,0019000000	-0,0027
Sun, 16 Jul 2017 23:27:27 +0000	1,0046000000	+0,0133
Fri, 07 Jul 2017 12:23:14 +0000	0,9913000000	0
Thu, 06 Jul 2017 05:56:32 +0000	0,9913000000	-0,0229
Fri, 30 Jun 2017 17:41:03 +0000	1,0142000000	-0,0028
Fri, 30 Jun 2017 03:22:20 +0000	1,0170000000	+0,0028
Thu, 29 Jun 2017 16:38:46 +0000	1,0142000000	-0,0025
Thu, 29 Jun 2017 04:48:27 +0000	1,0167000000	-0,0112
Wed, 28 Jun 2017 10:49:18 +0000	1,0279000000	+0,0274
Sun, 25 Jun 2017 10:05:19 +0000	1,0005000000	0
Wed, 21 Jun 2017 17:54:00 +0000	1,0005000000	+0,0006
Thu, 15 Jun 2017 20:19:44 +0000	0,9999000000	+0,0034
Thu, 15 Jun 2017 07:47:25 +0000	0,9965000000	-0,0013
Wed, 14 Jun 2017 21:30:03 +0000	0,9978000000	+10
Wed, 14 Jun 2017 01:15:25 +0000	0,9977000000	+0,0041
Sun, 11 Jun 2017 05:24:37 +0000	0,9936000000	0
Sat, 10 Jun 2017 03:50:05 +0000	0,9936000000	0
Fri, 09 Jun 2017 11:02:00 +0000	0,9936000000	+0,002
Sat, 27 May 2017 09:12:02 +0000	0,9916000000	0
Sat, 27 May 2017 05:42:21 +0000	0,9916000000	+0,0002
Tue, 23 May 2017 11:22:17 +0000	0,9914000000	0
Tue, 23 May 2017 00:58:37 +0000	0,9914000000	0
Fri, 19 May 2017 06:18:29 +0000	0,9914000000	0
Sun, 14 May 2017 12:34:10 +0000	0,9914000000	0
Sun, 14 May 2017 03:18:36 +0000	0,9914000000	0
Mon, 08 May 2017 07:03:49 +0000	0,9914000000	0
Sat, 06 May 2017 20:44:31 +0000	0,9914000000	-0,0001
Fri, 05 May 2017 17:32:47 +0000	0,9915000000	+0,0002
Tue, 02 May 2017 01:37:33 +0000	0,9913000000	10
Mon, 01 May 2017 08:11:31 +0000	0,9914000000	-0,0001
Sun, 30 Apr 2017 10:53:43 +0000	0,9915000000	+0,0001
Fri, 28 Apr 2017 17:45:18 +0000	0,9914000000	-0,0001
Fri, 28 Apr 2017 06:18:57 +0000	0,9915000000	0
Thu, 27 Apr 2017 17:43:49 +0000	0,9915000000	+0,0001
Thu, 27 Apr 2017 09:10:17 +0000	0,9914000000	0
Wed, 26 Apr 2017 11:47:46 +0000	0,9914000000	+10
Sun, 23 Apr 2017 23:07:46 +0000	0,9913000000	0
Sun, 23 Apr 2017 18:03:51 +0000	0,9913000000	+10
Tue, 18 Apr 2017 06:11:33 +0000	0,9912000000	0
Fri, 14 Apr 2017 17:33:04 +0000	0,9912000000	+10
Thu, 13 Apr 2017 06:52:46 +0000	0,9911000000	0
Tue, 11 Apr 2017 19:00:38 +0000	0,9911000000	-0,0002
Sat, 08 Apr 2017 07:32:48 +0000	0,9913000000	+10
Fri, 07 Apr 2017 18:37:36 +0000	0,9912000000	10
Thu, 06 Apr 2017 21:13:36 +0000	0,9913000000	10
Wed, 05 Apr 2017 10:33:17 +0000	0,9914000000	+10
Sat, 01 Apr 2017 09:22:26 +0000	0,9913000000	10
Wed, 29 Mar 2017 18:15:39 +0000	0,9914000000	0
Mon, 27 Mar 2017 12:40:22 +0000	0,9914000000	+10
Sat, 25 Mar 2017 19:33:01 +0000	0,9913000000	-0,0002
Fri, 24 Mar 2017 08:01:50 +0000	0,9915000000	+0,0005
Sat, 18 Mar 2017 00:09:28 +0000	0,9910000000	-0,0004
Thu, 16 Mar 2017 16:29:17 +0000	0,9914000000	-0,0001
Thu, 16 Mar 2017 06:55:43 +0000	0,9915000000	+0,0002
Tue, 14 Mar 2017 23:06:21 +0000	0,9913000000	10
Tue, 14 Mar 2017 03:17:53 +0000	0,9914000000	-0,0001
Wed, 08 Mar 2017 11:21:23 +0000	0,9915000000	0
Mon, 06 Mar 2017 12:15:23 +0000	0,9915000000	0
Fri, 03 Mar 2017 12:40:36 +0000	0,9915000000	10
Thu, 02 Mar 2017 04:48:48 +0000	0,9916000000	0
Wed, 01 Mar 2017 15:21:43 +0000	0,9916000000	+10
Tue, 28 Feb 2017 19:43:39 +0000	0,9915000000	+0,0001
Tue, 28 Feb 2017 14:53:56 +0000	0,9914000000	-0,0001
Sat, 25 Feb 2017 10:45:13 +0000	0,9915000000	0
Fri, 24 Feb 2017 03:41:37 +0000	0,9915000000	0
Thu, 23 Feb 2017 21:08:00 +0000	0,9915000000	10
Mon, 20 Feb 2017 15:36:02 +0000	0,9916000000	+0,0003
Thu, 16 Feb 2017 08:14:23 +0000	0,9913000000	10
Thu, 09 Feb 2017 04:57:03 +0000	0,9914000000	+10
Tue, 07 Feb 2017 10:58:40 +0000	0,9913000000	0
Thu, 02 Feb 2017 18:45:16 +0000	0,9913000000	0
Sun, 29 Jan 2017 06:25:06 +0000	0,9913000000	0
Sat, 28 Jan 2017 08:26:23 +0000	0,9913000000	10
Fri, 27 Jan 2017 13:57:46 +0000	0,9914000000	+0,0051
Fri, 20 Jan 2017 04:49:06 +0000	0,9863000000	+10
Wed, 18 Jan 2017 01:36:17 +0000	0,9862000000	10
Thu, 12 Jan 2017 04:22:21 +0000	0,9863000000	0
Tue, 10 Jan 2017 11:58:18 +0000	0,9863000000	+10
Mon, 09 Jan 2017 04:38:58 +0000	0,9862000000	-0,0002
Wed, 04 Jan 2017 05:20:01 +0000	0,9864000000	10
Tue, 27 Dec 2016 14:25:31 +0000	0,9865000000	10
Sat, 24 Dec 2016 23:46:05 +0000	0,9866000000	+10
Fri, 23 Dec 2016 07:05:58 +0000	0,9865000000	10
Thu, 22 Dec 2016 15:02:46 +0000	0,9866000000	+10
Thu, 22 Dec 2016 07:19:21 +0000	0,9865000000	0
Mon, 19 Dec 2016 05:42:39 +0000	0,9865000000	0
Sun, 18 Dec 2016 13:20:42 +0000	0,9865000000	+10
Wed, 14 Dec 2016 15:25:25 +0000	0,9864000000	0
Mon, 12 Dec 2016 17:26:26 +0000	0,9864000000	10
Fri, 09 Dec 2016 14:55:17 +0000	0,9865000000	+10
Tue, 06 Dec 2016 16:03:20 +0000	0,9864000000	0
Tue, 29 Nov 2016 12:21:39 +0000	0,9864000000	0
Sun, 27 Nov 2016 11:17:14 +0000	0,9864000000	0
Sat, 26 Nov 2016 21:04:32 +0000	0,9864000000	0
Fri, 25 Nov 2016 06:24:45 +0000	0,9864000000	0
Thu, 24 Nov 2016 07:42:54 +0000	0,9864000000	10
Tue, 22 Nov 2016 07:55:15 +0000	0,9865000000	0
Sun, 20 Nov 2016 06:30:45 +0000	0,9865000000	0
Thu, 17 Nov 2016 22:26:13 +0000	0,9865000000	+10
Wed, 16 Nov 2016 03:54:56 +0000	0,9864000000	0
Mon, 14 Nov 2016 05:45:25 +0000	0,9864000000	0
Sat, 12 Nov 2016 10:20:27 +0000	0,9864000000	+0,0001
Thu, 10 Nov 2016 05:18:28 +0000	0,9863000000	-0,0003
Wed, 09 Nov 2016 08:25:39 +0000	0,9866000000	+10
Sun, 06 Nov 2016 12:06:35 +0000	0,9865000000	+0,0002
Thu, 03 Nov 2016 20:44:32 +0000	0,9863000000	-0,0001
Thu, 03 Nov 2016 10:34:28 +0000	0,9864000000	0
Thu, 03 Nov 2016 07:11:02 +0000	0,9864000000	-0,0002
Tue, 01 Nov 2016 06:44:46 +0000	0,9866000000	+0,0002
Fri, 28 Oct 2016 23:14:42 +0000	0,9864000000	0
Thu, 27 Oct 2016 11:45:38 +0000	0,9864000000	10
Tue, 25 Oct 2016 16:16:29 +0000	0,9865000000	+0,0002
Tue, 25 Oct 2016 09:19:14 +0000	0,9863000000	0
Thu, 20 Oct 2016 12:23:11 +0000	0,9863000000	-0,0003
Wed, 12 Oct 2016 12:14:00 +0000	0,9866000000	+10
Mon, 10 Oct 2016 20:15:14 +0000	0,9865000000	0
Sun, 09 Oct 2016 05:20:59 +0000	0,9865000000	10
Fri, 30 Sep 2016 01:36:09 +0000	0,9866000000	+10
Tue, 27 Sep 2016 15:28:17 +0000	0,9865000000	-0,0007
Mon, 26 Sep 2016 18:59:29 +0000	0,9872000000	+0,0009
Sun, 18 Sep 2016 15:46:23 +0000	0,9863000000	-0,0001
Wed, 14 Sep 2016 01:08:53 +0000	0,9864000000	10
Fri, 09 Sep 2016 20:25:53 +0000	0,9865000000	0
Wed, 07 Sep 2016 01:04:37 +0000	0,9865000000	+10
Sat, 27 Aug 2016 06:59:40 +0000	0,9864000000	10
Fri, 26 Aug 2016 20:46:12 +0000	0,9865000000	+0,0003
Fri, 19 Aug 2016 21:07:56 +0000	0,9862000000	-0,0002
Mon, 15 Aug 2016 13:43:47 +0000	0,9864000000	-0,0002
Sun, 07 Aug 2016 23:28:14 +0000	0,9866000000	+0,0002
Wed, 20 Jul 2016 09:55:11 +0000	0,9864000000	10
Sun, 17 Jul 2016 08:56:46 +0000	0,9865000000	0
Fri, 15 Jul 2016 14:40:42 +0000	0,9865000000	-0,0002
Thu, 14 Jul 2016 10:29:39 +0000	0,9867000000	+0,0003
Wed, 06 Jul 2016 12:19:07 +0000	0,9864000000	-0,0047
Sat, 18 Jun 2016 09:22:22 +0000	0,9911000000	+10
Thu, 09 Jun 2016 04:22:54 +0000	0,9910000000	0
Wed, 08 Jun 2016 03:13:43 +0000	0,9910000000	0
Fri, 03 Jun 2016 19:30:17 +0000	0,9910000000	-0,0002
Fri, 20 May 2016 22:58:12 +0000	0,9912000000	+0,0002
Thu, 19 May 2016 17:46:37 +0000	0,9910000000	+0,0006
Mon, 16 May 2016 03:12:47 +0000	0,9904000000	-0,0005
Wed, 11 May 2016 19:27:05 +0000	0,9909000000	-0,0002
Tue, 10 May 2016 20:56:47 +0000	0,9911000000	0
Mon, 09 May 2016 18:54:08 +0000	0,9911000000	10
Sun, 08 May 2016 11:42:14 +0000	0,9912000000	+10
Thu, 05 May 2016 23:33:52 +0000	0,9911000000	+10
Mon, 02 May 2016 01:56:22 +0000	0,9910000000	-0,0004
Wed, 13 Apr 2016 23:56:20 +0000	0,9914000000	-0,0001
Wed, 13 Apr 2016 20:12:01 +0000	0,9915000000	+0,0005
Mon, 11 Apr 2016 01:51:06 +0000	0,9910000000	10
Sat, 02 Apr 2016 04:23:15 +0000	0,9911000000	-0,0005
Tue, 29 Mar 2016 21:08:39 +0000	0,9916000000	+0,0003
Fri, 25 Mar 2016 16:46:04 +0000	0,9913000000	10
Thu, 24 Mar 2016 20:23:10 +0000	0,9914000000	0
Thu, 24 Mar 2016 11:49:22 +0000	0,9914000000	+10
Wed, 23 Mar 2016 21:23:06 +0000	0,9913000000	-0,0002
Fri, 18 Mar 2016 09:27:37 +0000	0,9915000000	+0,0002
Mon, 14 Mar 2016 22:57:43 +0000	0,9913000000	-0,0002
Sun, 13 Mar 2016 15:35:34 +0000	0,9915000000	0
Sat, 12 Mar 2016 22:24:46 +0000	0,9915000000	-0,0002
Thu, 10 Mar 2016 07:04:17 +0000	0,9917000000	+0,0004
Tue, 08 Mar 2016 19:29:11 +0000	0,9913000000	-0,0003
Tue, 08 Mar 2016 11:30:28 +0000	0,9916000000	+10
Mon, 07 Mar 2016 15:52:54 +0000	0,9915000000	0
Sun, 06 Mar 2016 01:49:41 +0000	0,9915000000	0
Fri, 04 Mar 2016 14:00:32 +0000	0,9915000000	0
Wed, 02 Mar 2016 12:28:43 +0000	0,9915000000	+0,0002
Tue, 01 Mar 2016 13:41:43 +0000	0,9913000000	+10
Tue, 01 Mar 2016 08:20:41 +0000	0,9912000000	-0,0003
Sun, 28 Feb 2016 08:15:22 +0000	0,9915000000	0
Sat, 27 Feb 2016 03:54:18 +0000	0,9915000000	+0,0001
Wed, 24 Feb 2016 22:27:33 +0000	0,9914000000	-0,0002
Sat, 20 Feb 2016 15:31:51 +0000	0,9916000000	0
Sat, 20 Feb 2016 00:29:49 +0000	0,9916000000	+0,0002
Fri, 19 Feb 2016 16:22:35 +0000	0,9914000000	0
Fri, 19 Feb 2016 06:15:50 +0000	0,9914000000	+10
Mon, 15 Feb 2016 16:24:28 +0000	0,9913000000	10
Mon, 15 Feb 2016 00:16:58 +0000	0,9914000000	0
Sat, 13 Feb 2016 09:32:49 +0000	0,9914000000	+0,0005
Wed, 03 Feb 2016 14:14:14 +0000	0,9909000000	-0,0002
Tue, 02 Feb 2016 15:15:25 +0000	0,9911000000	+0,0004
Mon, 01 Feb 2016 18:02:21 +0000	0,9907000000	-0,0004
Fri, 29 Jan 2016 06:40:35 +0000	0,9911000000	-0,0004
Mon, 25 Jan 2016 06:39:33 +0000	0,9915000000	10
Tue, 19 Jan 2016 09:17:53 +0000	0,9916000000	+0,0002
Mon, 18 Jan 2016 08:15:17 +0000	0,9914000000	-0,0001
Sun, 17 Jan 2016 19:47:57 +0000	0,9915000000	0
Sun, 17 Jan 2016 09:37:40 +0000	0,9915000000	0
Sat, 16 Jan 2016 21:07:50 +0000	0,9915000000	+0,0002
Thu, 14 Jan 2016 09:30:11 +0000	0,9913000000	-0,0002
Tue, 12 Jan 2016 02:49:14 +0000	0,9915000000	+0,0001
Mon, 11 Jan 2016 19:41:50 +0000	0,9914000000	+10
Fri, 08 Jan 2016 05:29:53 +0000	0,9913000000	10
Sat, 02 Jan 2016 23:05:14 +0000	0,9914000000	-0,0001
Wed, 30 Dec 2015 19:14:49 +0000	0,9915000000	+0,0004
Tue, 29 Dec 2015 20:48:20 +0000	0,9911000000	-0,0002
Fri, 25 Dec 2015 14:04:18 +0000	0,9913000000	-0,0002
Thu, 17 Dec 2015 12:00:23 +0000	0,9915000000	+0,0001
Fri, 11 Dec 2015 20:02:36 +0000	0,9914000000	0
Thu, 10 Dec 2015 14:05:14 +0000	0,9914000000	+10
Tue, 08 Dec 2015 04:49:04 +0000	0,9913000000	0
Mon, 07 Dec 2015 07:39:37 +0000	0,9913000000	0
Mon, 07 Dec 2015 00:34:11 +0000	0,9913000000	-0,0006
Fri, 27 Nov 2015 20:19:39 +0000	0,9919000000	+0,0003
Thu, 26 Nov 2015 06:11:40 +0000	0,9916000000	+10
Tue, 24 Nov 2015 19:52:39 +0000	0,9915000000	+0,0002
Mon, 23 Nov 2015 03:30:45 +0000	0,9913000000	+0,0006
Sun, 22 Nov 2015 22:00:10 +0000	0,9907000000	-0,0004
Fri, 20 Nov 2015 03:29:20 +0000	0,9911000000	+0,0002
Thu, 19 Nov 2015 03:23:12 +0000	0,9909000000	10
Fri, 13 Nov 2015 00:17:31 +0000	0,9910000000	+0,0002
Tue, 10 Nov 2015 19:22:43 +0000	0,9908000000	+10
Tue, 03 Nov 2015 04:56:07 +0000	0,9907000000	-0,0002
Mon, 02 Nov 2015 13:02:42 +0000	0,9909000000	10
Sun, 01 Nov 2015 03:44:49 +0000	0,9910000000	-0,0003
Tue, 27 Oct 2015 07:00:53 +0000	0,9913000000	+0,0002
Sun, 25 Oct 2015 06:30:31 +0000	0,9911000000	+0,0003
Fri, 23 Oct 2015 19:10:40 +0000	0,9908000000	-0,0007
Mon, 19 Oct 2015 12:35:06 +0000	0,9915000000	+0,0015
Mon, 19 Oct 2015 02:33:36 +0000	0,9900000000	-0,0013
Sat, 17 Oct 2015 02:43:14 +0000	0,9913000000	0
Wed, 14 Oct 2015 09:42:15 +0000	0,9913000000	10
Wed, 14 Oct 2015 00:26:15 +0000	0,9914000000	-0,0001
Sun, 27 Sep 2015 16:30:16 +0000	0,9915000000	10
Mon, 21 Sep 2015 22:15:12 +0000	0,9916000000	0
Wed, 16 Sep 2015 03:04:15 +0000	0,9916000000	+10
Fri, 28 Aug 2015 07:39:22 +0000	0,9915000000	-0,0002
Sat, 15 Aug 2015 22:51:52 +0000	0,9917000000	+0,0003
Sun, 02 Aug 2015 08:15:06 +0000	0,9914000000	0
Tue, 28 Jul 2015 10:38:31 +0000	0,9914000000	+0,0002
Fri, 24 Jul 2015 03:56:03 +0000	0,9912000000	10
Wed, 22 Jul 2015 10:12:50 +0000	0,9913000000	-0,0002
Sat, 18 Jul 2015 23:12:56 +0000	0,9915000000	+0,0002
Fri, 17 Jul 2015 11:00:58 +0000	0,9913000000	-0,0002
Thu, 16 Jul 2015 12:33:32 +0000	0,9915000000	+0,0001
Wed, 15 Jul 2015 19:49:45 +0000	0,9914000000	+0,0002
Wed, 15 Jul 2015 13:21:47 +0000	0,9912000000	-0,0002
Mon, 13 Jul 2015 23:34:04 +0000	0,9914000000	0
Sat, 11 Jul 2015 16:43:11 +0000	0,9914000000	+0,0002
Fri, 03 Jul 2015 06:29:25 +0000	0,9912000000	-0,0002
Thu, 02 Jul 2015 06:30:11 +0000	0,9914000000	0
Mon, 22 Jun 2015 18:42:51 +0000	0,9914000000	+0,0002
Thu, 18 Jun 2015 17:36:50 +0000	0,9912000000	0
Mon, 15 Jun 2015 10:04:37 +0000	0,9912000000	-0,0006
Sat, 13 Jun 2015 17:23:19 +0000	0,9918000000	0
Sat, 13 Jun 2015 12:55:45 +0000	0,9918000000	+0,0006
Thu, 11 Jun 2015 09:54:03 +0000	0,9912000000	+0,0003
Sun, 31 May 2015 15:16:52 +0000	0,9909000000	0
Wed, 27 May 2015 20:13:19 +0000	0,9909000000	+10
Fri, 22 May 2015 20:51:32 +0000	0,9908000000	-0,0002
Sat, 16 May 2015 19:55:05 +0000	0,9910000000	0
Sat, 16 May 2015 09:39:11 +0000	0,9910000000	-0,0003
Sat, 09 May 2015 17:11:09 +0000	0,9913000000	0
Fri, 08 May 2015 22:13:57 +0000	0,9913000000	+0,0002
Thu, 07 May 2015 10:49:57 +0000	0,9911000000	0
Tue, 05 May 2015 12:57:21 +0000	0,9911000000	-0,0031
Mon, 04 May 2015 05:10:05 +0000	0,9942000000	+0,0031
Sun, 03 May 2015 04:49:26 +0000	0,9911000000	-0,0004
Fri, 20 Mar 2015 14:15:00 +0000	0,9915000000	0
Thu, 12 Mar 2015 21:55:40 +0000	0,9915000000	+0,0001
Tue, 10 Mar 2015 07:42:54 +0000	0,9914000000	0
Fri, 27 Feb 2015 04:16:50 +0000	0,9914000000	+10
Sun, 22 Feb 2015 11:09:51 +0000	0,9913000000	10
Thu, 19 Feb 2015 02:29:02 +0000	0,9914000000	-0,0001
Mon, 09 Feb 2015 16:37:11 +0000	0,9915000000	+0,0002
Wed, 28 Jan 2015 01:03:01 +0000	0,9913000000	+0,0005
Fri, 16 Jan 2015 15:57:57 +0000	0,9908000000	-0,0003
Mon, 05 Jan 2015 17:21:21 +0000	0,9911000000	-0,0004
Sat, 06 Dec 2014 10:37:30 +0000	0,9915000000	0
Thu, 04 Dec 2014 03:01:29 +0000	0,9915000000	+0,0002
Fri, 21 Nov 2014 19:00:38 +0000	0,9913000000	-0,0002
Sun, 16 Nov 2014 02:44:17 +0000	0,9915000000	+0,0002
Thu, 13 Nov 2014 12:38:39 +0000	0,9913000000	10
Tue, 11 Nov 2014 05:53:34 +0000	0,9914000000	0
Thu, 30 Oct 2014 14:35:27 +0000	0,9914000000	0
Wed, 29 Oct 2014 21:30:21 +0000	0,9914000000	0
Sun, 26 Oct 2014 21:56:17 +0000	0,9914000000	0
Sat, 25 Oct 2014 21:44:55 +0000	0,9914000000	0
Sat, 25 Oct 2014 05:43:51 +0000	0,9914000000	0
Sat, 04 Oct 2014 17:41:43 +0000	0,9914000000	0
Fri, 03 Oct 2014 19:32:18 +0000	0,9914000000	0
Mon, 29 Sep 2014 19:47:36 +0000	0,9914000000	0
Mon, 15 Sep 2014 06:23:02 +0000	0,9914000000	0
Sun, 14 Sep 2014 11:30:10 +0000	0,9914000000	+10
Mon, 01 Sep 2014 03:10:25 +0000	0,9913000000	10
Wed, 20 Aug 2014 06:01:20 +0000	0,9914000000	+10
Thu, 14 Aug 2014 13:22:51 +0000	0,9913000000	+10
Wed, 06 Aug 2014 03:59:55 +0000	0,9912000000	0
Fri, 18 Jul 2014 09:47:01 +0000	0,9912000000	+10
Thu, 17 Jul 2014 14:16:50 +0000	0,9911000000	0
Fri, 11 Jul 2014 17:08:18 +0000	0,9911000000	0
Fri, 11 Jul 2014 01:22:20 +0000	0,9911000000	0
Tue, 08 Jul 2014 21:38:12 +0000	0,9911000000	0
Sat, 05 Jul 2014 23:30:09 +0000	0,9911000000	10
Thu, 26 Jun 2014 12:17:39 +0000	0,9912000000	0
Tue, 24 Jun 2014 09:27:12 +0000	0,9912000000	0
Thu, 19 Jun 2014 06:25:27 +0000	0,9912000000	0
Mon, 09 Jun 2014 19:34:14 +0000	0,9912000000	0
Sun, 08 Jun 2014 21:53:07 +0000	0,9912000000	+0,0002
Sun, 01 Jun 2014 09:19:47 +0000	0,9910000000	-0,0002
Wed, 28 May 2014 16:01:11 +0000	0,9912000000	10
Wed, 28 May 2014 01:11:04 +0000	0,9913000000	0
Sat, 24 May 2014 23:01:30 +0000	0,9913000000	+10
Tue, 20 May 2014 03:07:28 +0000	0,9912000000	0
Tue, 06 May 2014 04:46:49 +0000	0,9912000000	10
Mon, 28 Apr 2014 08:08:27 +0000	0,9913000000	+10
Fri, 25 Apr 2014 08:01:43 +0000	0,9912000000	10
Wed, 23 Apr 2014 06:06:49 +0000	0,9913000000	0
Thu, 17 Apr 2014 00:15:48 +0000	0,9913000000	0
Wed, 16 Apr 2014 09:18:04 +0000	0,9913000000	10
Tue, 08 Apr 2014 05:21:26 +0000	0,9914000000	0
Sun, 06 Apr 2014 11:08:31 +0000	0,9914000000	+10
Tue, 01 Apr 2014 08:26:27 +0000	0,9913000000	10
Mon, 31 Mar 2014 10:11:38 +0000	0,9914000000	0
Wed, 26 Mar 2014 12:25:20 +0000	0,9914000000	0
Sat, 22 Mar 2014 21:31:23 +0000	0,9914000000	-0,0001
Tue, 18 Mar 2014 11:26:48 +0000	0,9915000000	+0,0001
Mon, 17 Mar 2014 01:18:50 +0000	0,9914000000	0
Sun, 09 Mar 2014 19:39:08 +0000	0,9914000000	0
Wed, 05 Mar 2014 10:30:11 +0000	0,9914000000	0
Tue, 04 Mar 2014 12:35:21 +0000	0,9914000000	0
Mon, 03 Mar 2014 23:11:40 +0000	0,9914000000	0
Sun, 02 Mar 2014 09:45:12 +0000	0,9914000000	0
Sun, 02 Mar 2014 05:24:31 +0000	0,9914000000	-0,0001
Mon, 24 Feb 2014 21:34:28 +0000	0,9915000000	+0,0001
Fri, 21 Feb 2014 09:13:04 +0000	0,9914000000	0
Wed, 29 Jan 2014 01:18:14 +0000	0,9914000000	+10
Mon, 27 Jan 2014 03:14:20 +0000	0,9913000000	10
Wed, 22 Jan 2014 04:58:38 +0000	0,9914000000	0
Sun, 19 Jan 2014 11:07:42 +0000	0,9914000000	0
Sun, 19 Jan 2014 06:08:05 +0000	0,9914000000	+10
Wed, 15 Jan 2014 19:47:03 +0000	0,9913000000	0
Sat, 21 Dec 2013 18:56:05 +0000	0,9913000000	10
Wed, 18 Dec 2013 18:30:57 +0000	0,9914000000	+10
Tue, 10 Dec 2013 11:17:01 +0000	0,9913000000	+10
Mon, 09 Dec 2013 18:36:28 +0000	0,9912000000	10
Mon, 09 Dec 2013 07:06:42 +0000	0,9913000000	0
Sat, 07 Dec 2013 10:39:47 +0000	0,9913000000	+6,7043
Fri, 30 Oct 2020 04:57:27 +0000	0,9912329570	-0,000137156
Thu, 01 Jan 1970 00:00:01 +0000	0,9913701130	0
Thu, 01 Jan 1970 00:00:02 +0000	0,9913701130	+2,8878
Thu, 01 Jan 1970 00:00:03 +0000	0,9913412350	-0,000108302
Thu, 01 Jan 1970 00:00:04 +0000	0,9914495370	+0,000162222
Thu, 01 Jan 1970 00:00:05 +0000	0,9912873150	+5,4135
Thu, 01 Jan 1970 00:00:06 +0000	0,9912331800	+5,4354
Thu, 01 Jan 1970 00:00:07 +0000	0,9911788260	+0,000270562
Thu, 01 Jan 1970 00:00:08 +0000	0,9909082640	+5,7701
Thu, 01 Jan 1970 00:00:09 +0000	0,9908505630	-0,000573701
Thu, 01 Jan 1970 00:00:10 +0000	0,9914242640	+5,4151
Thu, 01 Jan 1970 00:00:11 +0000	0,9913701130	5,4151
Thu, 01 Jan 1970 00:00:12 +0000	0,9914242640	+2,8881
Thu, 01 Jan 1970 00:00:13 +0000	0,9913953830	2,8881
Thu, 01 Jan 1970 00:00:14 +0000	0,9914242640	+5,4151
Thu, 01 Jan 1970 00:00:15 +0000	0,9913701130	0
Thu, 01 Jan 1970 00:00:16 +0000	0,9913701130	5,3932
Thu, 01 Jan 1970 00:00:17 +0000	0,9914240450	2,1900000002
Thu, 01 Jan 1970 00:00:18 +0000	0,9914242640	2,5491
Thu, 01 Jan 1970 00:00:19 +0000	0,9914497550	+0,000162662
Thu, 01 Jan 1970 00:00:20 +0000	0,9912870930	-0,000162662
Thu, 01 Jan 1970 00:00:21 +0000	0,9914497550	0
Thu, 01 Jan 1970 00:00:22 +0000	0,9914497550	+2,8883
Thu, 01 Jan 1970 00:00:23 +0000	0,9914208720	+0,000108292
Thu, 01 Jan 1970 00:00:24 +0000	0,9913125800	+2,5487
Thu, 01 Jan 1970 00:00:25 +0000	0,9912870930	+5,4136
Thu, 01 Jan 1970 00:00:26 +0000	0,9912329570	2,8871
Thu, 01 Jan 1970 00:00:27 +0000	0,9912618280	0
Thu, 01 Jan 1970 00:00:28 +0000	0,9912618280	0
Thu, 01 Jan 1970 00:00:29 +0000	0,9912618280	2,5265
Thu, 01 Jan 1970 00:00:30 +0000	0,9912870930	+5,4136
Thu, 01 Jan 1970 00:00:31 +0000	0,9912329570	+2,5262
Thu, 01 Jan 1970 00:00:32 +0000	0,9912076950	+8,3219
Thu, 01 Jan 1970 00:00:33 +0000	0,9911244760	+0,000356611
Thu, 01 Jan 1970 00:00:34 +0000	0,9907678650	0
Thu, 01 Jan 1970 00:00:35 +0000	0,9907678650	-0,000519228
Thu, 01 Jan 1970 00:00:36 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:00:37 +0000	0,9912870930	6,9800000002
Thu, 01 Jan 1970 00:00:38 +0000	0,9912877910	0
Thu, 01 Jan 1970 00:00:39 +0000	0,9912877910	+2,2300000002
Thu, 01 Jan 1970 00:00:40 +0000	0,9912875680	+7,9873
Thu, 01 Jan 1970 00:00:41 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:00:42 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:00:43 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:00:44 +0000	0,9912076950	5,4133
Thu, 01 Jan 1970 00:00:45 +0000	0,9912618280	+2,8871
Thu, 01 Jan 1970 00:00:46 +0000	0,9912329570	5,4136
Thu, 01 Jan 1970 00:00:47 +0000	0,9912870930	+7,9398
Thu, 01 Jan 1970 00:00:48 +0000	0,9912076950	+5,7736
Thu, 01 Jan 1970 00:00:49 +0000	0,9911499590	+0,000133488
Thu, 01 Jan 1970 00:00:50 +0000	0,9910164710	-0,000245357
Thu, 01 Jan 1970 00:00:51 +0000	0,9912618280	0
Thu, 01 Jan 1970 00:00:52 +0000	0,9912618280	+2,8871
Thu, 01 Jan 1970 00:00:53 +0000	0,9912329570	+2,5262
Thu, 01 Jan 1970 00:00:54 +0000	0,9912076950	2,5262
Thu, 01 Jan 1970 00:00:55 +0000	0,9912329570	0
Thu, 01 Jan 1970 00:00:56 +0000	0,9912329570	0
Thu, 01 Jan 1970 00:00:57 +0000	0,9912329570	5,4136
Thu, 01 Jan 1970 00:00:58 +0000	0,9912870930	+0,000137134
Thu, 01 Jan 1970 00:00:59 +0000	0,9911499590	+7,9375
Thu, 01 Jan 1970 00:01:00 +0000	0,9910705840	7,9375
Thu, 01 Jan 1970 00:01:01 +0000	0,9911499590	+2,5483
Thu, 01 Jan 1970 00:01:02 +0000	0,9911244760	5,435
Thu, 01 Jan 1970 00:01:03 +0000	0,9911788260	+0,000108242
Thu, 01 Jan 1970 00:01:04 +0000	0,9910705840	5,4118
Thu, 01 Jan 1970 00:01:05 +0000	0,9911247020	+5,4118
Thu, 01 Jan 1970 00:01:06 +0000	0,9910705840	2,5481
Thu, 01 Jan 1970 00:01:07 +0000	0,9910960650	-0,000136892
Thu, 01 Jan 1970 00:01:08 +0000	0,9912329570	+0,000108255
Thu, 01 Jan 1970 00:01:09 +0000	0,9911247020	+5,4346
Thu, 01 Jan 1970 00:01:10 +0000	0,9910703560	7,9603
Thu, 01 Jan 1970 00:01:11 +0000	0,9911499590	+2,8639
Thu, 01 Jan 1970 00:01:12 +0000	0,9911213200	8,6375
Thu, 01 Jan 1970 00:01:13 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:14 +0000	0,9912076950	-0,000108051
Thu, 01 Jan 1970 00:01:15 +0000	0,9913157460	+5,3918
Thu, 01 Jan 1970 00:01:16 +0000	0,9912618280	2,5265
Thu, 01 Jan 1970 00:01:17 +0000	0,9912870930	+2,4787
Thu, 01 Jan 1970 00:01:18 +0000	0,9912623060	2,4787
Thu, 01 Jan 1970 00:01:19 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:20 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:21 +0000	0,9912870930	5,4142
Thu, 01 Jan 1970 00:01:22 +0000	0,9913412350	+2,8655
Thu, 01 Jan 1970 00:01:23 +0000	0,9913125800	0
Thu, 01 Jan 1970 00:01:24 +0000	0,9913125800	+7,94
Thu, 01 Jan 1970 00:01:25 +0000	0,9912331800	+5,4354
Thu, 01 Jan 1970 00:01:26 +0000	0,9911788260	2,8869
Thu, 01 Jan 1970 00:01:27 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:28 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:29 +0000	0,9912076950	-0,000108273
Thu, 01 Jan 1970 00:01:30 +0000	0,9913159680	0
Thu, 01 Jan 1970 00:01:31 +0000	0,9913159680	0
Thu, 01 Jan 1970 00:01:32 +0000	0,9913159680	0
Thu, 01 Jan 1970 00:01:33 +0000	0,9913159680	+3,388
Thu, 01 Jan 1970 00:01:34 +0000	0,9913125800	3,388
Thu, 01 Jan 1970 00:01:35 +0000	0,9913159680	+3,388
Thu, 01 Jan 1970 00:01:36 +0000	0,9913125800	+7,9623
Thu, 01 Jan 1970 00:01:37 +0000	0,9912329570	0
Thu, 01 Jan 1970 00:01:38 +0000	0,9912329570	5,4136
Thu, 01 Jan 1970 00:01:39 +0000	0,9912870930	+7,9398
Thu, 01 Jan 1970 00:01:40 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:41 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:42 +0000	0,9912076950	2,5485
Thu, 01 Jan 1970 00:01:43 +0000	0,9912331800	5,3913
Thu, 01 Jan 1970 00:01:44 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:45 +0000	0,9912870930	2,5487
Thu, 01 Jan 1970 00:01:46 +0000	0,9913125800	0
Thu, 01 Jan 1970 00:01:47 +0000	0,9913125800	+2,5487
Thu, 01 Jan 1970 00:01:48 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:49 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:50 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:51 +0000	0,9912870930	2,5487
Thu, 01 Jan 1970 00:01:52 +0000	0,9913125800	+2,5487
Thu, 01 Jan 1970 00:01:53 +0000	0,9912870930	3,387
Thu, 01 Jan 1970 00:01:54 +0000	0,9912904800	5,0755
Thu, 01 Jan 1970 00:01:55 +0000	0,9913412350	+7,9629
Thu, 01 Jan 1970 00:01:56 +0000	0,9912616060	2,5487
Thu, 01 Jan 1970 00:01:57 +0000	0,9912870930	2,8653
Thu, 01 Jan 1970 00:01:58 +0000	0,9913157460	0
Thu, 01 Jan 1970 00:01:59 +0000	0,9913157460	2,5709
Thu, 01 Jan 1970 00:02:00 +0000	0,9913414550	0
Thu, 01 Jan 1970 00:02:01 +0000	0,9913414550	0
Thu, 01 Jan 1970 00:02:02 +0000	0,9913414550	+2,5487
Thu, 01 Jan 1970 00:02:03 +0000	0,9913159680	2,5267
Thu, 01 Jan 1970 00:02:04 +0000	0,9913412350	2,2
Thu, 01 Jan 1970 00:02:05 +0000	0,9913414550	+0,000108498
Thu, 01 Jan 1970 00:02:06 +0000	0,9912329570	2,2300000002
Thu, 01 Jan 1970 00:02:07 +0000	0,9912331800	-0,000136933
Thu, 01 Jan 1970 00:02:08 +0000	0,9913701130	+2,8878
Thu, 01 Jan 1970 00:02:09 +0000	0,9913412350	0
Thu, 01 Jan 1970 00:02:10 +0000	0,9913412350	+5,392
Thu, 01 Jan 1970 00:02:11 +0000	0,9912873150	+2,5709
Thu, 01 Jan 1970 00:02:12 +0000	0,9912616060	+2,8649
Thu, 01 Jan 1970 00:02:13 +0000	0,9912329570	-0,000108498
Thu, 01 Jan 1970 00:02:14 +0000	0,9913414550	+8,3013
Thu, 01 Jan 1970 00:02:15 +0000	0,9912584420	-0,000191313
Thu, 01 Jan 1970 00:02:16 +0000	0,9914497550	0
Thu, 01 Jan 1970 00:02:17 +0000	0,9914497550	+5,4153
Thu, 01 Jan 1970 00:02:18 +0000	0,9913956020	+0,000162422
Thu, 01 Jan 1970 00:02:19 +0000	0,9912331800	+5,3872
Thu, 01 Jan 1970 00:02:20 +0000	0,9911793080	8,2998
Thu, 01 Jan 1970 00:02:21 +0000	0,9912623060	+2,9126
Thu, 01 Jan 1970 00:02:22 +0000	0,9912331800	+2,5485
Thu, 01 Jan 1970 00:02:23 +0000	0,9912076950	-0,000108051
Thu, 01 Jan 1970 00:02:24 +0000	0,9913157460	+2,8653
Thu, 01 Jan 1970 00:02:25 +0000	0,9912870930	8,302
Thu, 01 Jan 1970 00:02:26 +0000	0,9913701130	+0,000137156
Thu, 01 Jan 1970 00:02:27 +0000	0,9912329570	3,385
Thu, 01 Jan 1970 00:02:28 +0000	0,9912363420	7,6238
Thu, 01 Jan 1970 00:02:29 +0000	0,9913125800	0

Please note that AED to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:38:28 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Qatar riyal exchange chart

Note: The United Arab Emirates dirham to Qatar riyal chart allow you to see for free currency exchange rate graph history for the AED/QAR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Qatar riyal pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).