The exchange rate as of today for AED/QAR is AED per QAR, which means that with 100 United Arab Emirates dirhams you can buy Qatar riyals.
Below you will find information about historical currency exchange rates for AED/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or QAR currencies.
AED to QAR exchange rate history
Date
Exchange Rate
Variation
1,0243000000
+0,004
1,0203000000
+10
1,0202000000
+0,0341
0,9861000000
-0,0394
1,0255000000
+0,0399
0,9856000000
-0,001
0,9866000000
-0,0376
1,0242000000
+0,0379
0,9863000000
-0,022
1,0083000000
+0,0218
0,9865000000
-0,0181
1,0046000000
-0,0027
1,0073000000
+0,0031
1,0042000000
-0,0009
1,0051000000
+0,0186
0,9865000000
-0,0186
1,0051000000
+0,019
0,9861000000
0
0,9861000000
-0,0163
1,0024000000
-0,0014
1,0038000000
-0,0042
1,0080000000
+0,0034
1,0046000000
+0,0002
1,0044000000
0
1,0044000000
0
1,0044000000
+0,0011
1,0033000000
+0,0014
1,0019000000
+0,01
0,9919000000
+0,0006
0,9913000000
0
0,9913000000
0
0,9913000000
0
0,9913000000
0
0,9913000000
-0,0071
0,9984000000
0
0,9984000000
+0,0006
0,9978000000
+0,0014
0,9964000000
+0,0052
0,9912000000
0
0,9912000000
-0,0053
0,9965000000
+0,0045
0,9920000000
+0,0007
0,9913000000
+10
0,9912000000
10
0,9913000000
0
0,9913000000
0
0,9913000000
-0,0106
1,0019000000
-0,0027
1,0046000000
+0,0133
0,9913000000
0
0,9913000000
-0,0229
1,0142000000
-0,0028
1,0170000000
+0,0028
1,0142000000
-0,0025
1,0167000000
-0,0112
1,0279000000
+0,0274
1,0005000000
0
1,0005000000
+0,0006
0,9999000000
+0,0034
0,9965000000
-0,0013
0,9978000000
+10
0,9977000000
+0,0041
0,9936000000
0
0,9936000000
0
0,9936000000
+0,002
0,9916000000
0
0,9916000000
+0,0002
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
-0,0001
0,9915000000
+0,0002
0,9913000000
10
0,9914000000
-0,0001
0,9915000000
+0,0001
0,9914000000
-0,0001
0,9915000000
0
0,9915000000
+0,0001
0,9914000000
0
0,9914000000
+10
0,9913000000
0
0,9913000000
+10
0,9912000000
0
0,9912000000
+10
0,9911000000
0
0,9911000000
-0,0002
0,9913000000
+10
0,9912000000
10
0,9913000000
10
0,9914000000
+10
0,9913000000
10
0,9914000000
0
0,9914000000
+10
0,9913000000
-0,0002
0,9915000000
+0,0005
0,9910000000
-0,0004
0,9914000000
-0,0001
0,9915000000
+0,0002
0,9913000000
10
0,9914000000
-0,0001
0,9915000000
0
0,9915000000
0
0,9915000000
10
0,9916000000
0
0,9916000000
+10
0,9915000000
+0,0001
0,9914000000
-0,0001
0,9915000000
0
0,9915000000
0
0,9915000000
10
0,9916000000
+0,0003
0,9913000000
10
0,9914000000
+10
0,9913000000
0
0,9913000000
0
0,9913000000
0
0,9913000000
10
0,9914000000
+0,0051
0,9863000000
+10
0,9862000000
10
0,9863000000
0
0,9863000000
+10
0,9862000000
-0,0002
0,9864000000
10
0,9865000000
10
0,9866000000
+10
0,9865000000
10
0,9866000000
+10
0,9865000000
0
0,9865000000
0
0,9865000000
+10
0,9864000000
0
0,9864000000
10
0,9865000000
+10
0,9864000000
0
0,9864000000
0
0,9864000000
0
0,9864000000
0
0,9864000000
0
0,9864000000
10
0,9865000000
0
0,9865000000
0
0,9865000000
+10
0,9864000000
0
0,9864000000
0
0,9864000000
+0,0001
0,9863000000
-0,0003
0,9866000000
+10
0,9865000000
+0,0002
0,9863000000
-0,0001
0,9864000000
0
0,9864000000
-0,0002
0,9866000000
+0,0002
0,9864000000
0
0,9864000000
10
0,9865000000
+0,0002
0,9863000000
0
0,9863000000
-0,0003
0,9866000000
+10
0,9865000000
0
0,9865000000
10
0,9866000000
+10
0,9865000000
-0,0007
0,9872000000
+0,0009
0,9863000000
-0,0001
0,9864000000
10
0,9865000000
0
0,9865000000
+10
0,9864000000
10
0,9865000000
+0,0003
0,9862000000
-0,0002
0,9864000000
-0,0002
0,9866000000
+0,0002
0,9864000000
10
0,9865000000
0
0,9865000000
-0,0002
0,9867000000
+0,0003
0,9864000000
-0,0047
0,9911000000
+10
0,9910000000
0
0,9910000000
0
0,9910000000
-0,0002
0,9912000000
+0,0002
0,9910000000
+0,0006
0,9904000000
-0,0005
0,9909000000
-0,0002
0,9911000000
0
0,9911000000
10
0,9912000000
+10
0,9911000000
+10
0,9910000000
-0,0004
0,9914000000
-0,0001
0,9915000000
+0,0005
0,9910000000
10
0,9911000000
-0,0005
0,9916000000
+0,0003
0,9913000000
10
0,9914000000
0
0,9914000000
+10
0,9913000000
-0,0002
0,9915000000
+0,0002
0,9913000000
-0,0002
0,9915000000
0
0,9915000000
-0,0002
0,9917000000
+0,0004
0,9913000000
-0,0003
0,9916000000
+10
0,9915000000
0
0,9915000000
0
0,9915000000
0
0,9915000000
+0,0002
0,9913000000
+10
0,9912000000
-0,0003
0,9915000000
0
0,9915000000
+0,0001
0,9914000000
-0,0002
0,9916000000
0
0,9916000000
+0,0002
0,9914000000
0
0,9914000000
+10
0,9913000000
10
0,9914000000
0
0,9914000000
+0,0005
0,9909000000
-0,0002
0,9911000000
+0,0004
0,9907000000
-0,0004
0,9911000000
-0,0004
0,9915000000
10
0,9916000000
+0,0002
0,9914000000
-0,0001
0,9915000000
0
0,9915000000
0
0,9915000000
+0,0002
0,9913000000
-0,0002
0,9915000000
+0,0001
0,9914000000
+10
0,9913000000
10
0,9914000000
-0,0001
0,9915000000
+0,0004
0,9911000000
-0,0002
0,9913000000
-0,0002
0,9915000000
+0,0001
0,9914000000
0
0,9914000000
+10
0,9913000000
0
0,9913000000
0
0,9913000000
-0,0006
0,9919000000
+0,0003
0,9916000000
+10
0,9915000000
+0,0002
0,9913000000
+0,0006
0,9907000000
-0,0004
0,9911000000
+0,0002
0,9909000000
10
0,9910000000
+0,0002
0,9908000000
+10
0,9907000000
-0,0002
0,9909000000
10
0,9910000000
-0,0003
0,9913000000
+0,0002
0,9911000000
+0,0003
0,9908000000
-0,0007
0,9915000000
+0,0015
0,9900000000
-0,0013
0,9913000000
0
0,9913000000
10
0,9914000000
-0,0001
0,9915000000
10
0,9916000000
0
0,9916000000
+10
0,9915000000
-0,0002
0,9917000000
+0,0003
0,9914000000
0
0,9914000000
+0,0002
0,9912000000
10
0,9913000000
-0,0002
0,9915000000
+0,0002
0,9913000000
-0,0002
0,9915000000
+0,0001
0,9914000000
+0,0002
0,9912000000
-0,0002
0,9914000000
0
0,9914000000
+0,0002
0,9912000000
-0,0002
0,9914000000
0
0,9914000000
+0,0002
0,9912000000
0
0,9912000000
-0,0006
0,9918000000
0
0,9918000000
+0,0006
0,9912000000
+0,0003
0,9909000000
0
0,9909000000
+10
0,9908000000
-0,0002
0,9910000000
0
0,9910000000
-0,0003
0,9913000000
0
0,9913000000
+0,0002
0,9911000000
0
0,9911000000
-0,0031
0,9942000000
+0,0031
0,9911000000
-0,0004
0,9915000000
0
0,9915000000
+0,0001
0,9914000000
0
0,9914000000
+10
0,9913000000
10
0,9914000000
-0,0001
0,9915000000
+0,0002
0,9913000000
+0,0005
0,9908000000
-0,0003
0,9911000000
-0,0004
0,9915000000
0
0,9915000000
+0,0002
0,9913000000
-0,0002
0,9915000000
+0,0002
0,9913000000
10
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
+10
0,9913000000
10
0,9914000000
+10
0,9913000000
+10
0,9912000000
0
0,9912000000
+10
0,9911000000
0
0,9911000000
0
0,9911000000
0
0,9911000000
0
0,9911000000
10
0,9912000000
0
0,9912000000
0
0,9912000000
0
0,9912000000
0
0,9912000000
+0,0002
0,9910000000
-0,0002
0,9912000000
10
0,9913000000
0
0,9913000000
+10
0,9912000000
0
0,9912000000
10
0,9913000000
+10
0,9912000000
10
0,9913000000
0
0,9913000000
0
0,9913000000
10
0,9914000000
0
0,9914000000
+10
0,9913000000
10
0,9914000000
0
0,9914000000
0
0,9914000000
-0,0001
0,9915000000
+0,0001
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
0
0,9914000000
-0,0001
0,9915000000
+0,0001
0,9914000000
0
0,9914000000
+10
0,9913000000
10
0,9914000000
0
0,9914000000
0
0,9914000000
+10
0,9913000000
0
0,9913000000
10
0,9914000000
+10
0,9913000000
+10
0,9912000000
10
0,9913000000
0
0,9913000000
+6,7043
0,9912329570
-0,000137156
0,9913701130
0
0,9913701130
+2,8878
0,9913412350
-0,000108302
0,9914495370
+0,000162222
0,9912873150
+5,4135
0,9912331800
+5,4354
0,9911788260
+0,000270562
0,9909082640
+5,7701
0,9908505630
-0,000573701
0,9914242640
+5,4151
0,9913701130
5,4151
0,9914242640
+2,8881
0,9913953830
2,8881
0,9914242640
+5,4151
0,9913701130
0
0,9913701130
5,3932
0,9914240450
2,1900000002
0,9914242640
2,5491
0,9914497550
+0,000162662
0,9912870930
-0,000162662
0,9914497550
0
0,9914497550
+2,8883
0,9914208720
+0,000108292
0,9913125800
+2,5487
0,9912870930
+5,4136
0,9912329570
2,8871
0,9912618280
0
0,9912618280
0
0,9912618280
2,5265
0,9912870930
+5,4136
0,9912329570
+2,5262
0,9912076950
+8,3219
0,9911244760
+0,000356611
0,9907678650
0
0,9907678650
-0,000519228
0,9912870930
0
0,9912870930
6,9800000002
0,9912877910
0
0,9912877910
+2,2300000002
0,9912875680
+7,9873
0,9912076950
0
0,9912076950
0
0,9912076950
0
0,9912076950
5,4133
0,9912618280
+2,8871
0,9912329570
5,4136
0,9912870930
+7,9398
0,9912076950
+5,7736
0,9911499590
+0,000133488
0,9910164710
-0,000245357
0,9912618280
0
0,9912618280
+2,8871
0,9912329570
+2,5262
0,9912076950
2,5262
0,9912329570
0
0,9912329570
0
0,9912329570
5,4136
0,9912870930
+0,000137134
0,9911499590
+7,9375
0,9910705840
7,9375
0,9911499590
+2,5483
0,9911244760
5,435
0,9911788260
+0,000108242
0,9910705840
5,4118
0,9911247020
+5,4118
0,9910705840
2,5481
0,9910960650
-0,000136892
0,9912329570
+0,000108255
0,9911247020
+5,4346
0,9910703560
7,9603
0,9911499590
+2,8639
0,9911213200
8,6375
0,9912076950
0
0,9912076950
-0,000108051
0,9913157460
+5,3918
0,9912618280
2,5265
0,9912870930
+2,4787
0,9912623060
2,4787
0,9912870930
0
0,9912870930
0
0,9912870930
5,4142
0,9913412350
+2,8655
0,9913125800
0
0,9913125800
+7,94
0,9912331800
+5,4354
0,9911788260
2,8869
0,9912076950
0
0,9912076950
0
0,9912076950
-0,000108273
0,9913159680
0
0,9913159680
0
0,9913159680
0
0,9913159680
+3,388
0,9913125800
3,388
0,9913159680
+3,388
0,9913125800
+7,9623
0,9912329570
0
0,9912329570
5,4136
0,9912870930
+7,9398
0,9912076950
0
0,9912076950
0
0,9912076950
2,5485
0,9912331800
5,3913
0,9912870930
0
0,9912870930
2,5487
0,9913125800
0
0,9913125800
+2,5487
0,9912870930
0
0,9912870930
0
0,9912870930
0
0,9912870930
2,5487
0,9913125800
+2,5487
0,9912870930
3,387
0,9912904800
5,0755
0,9913412350
+7,9629
0,9912616060
2,5487
0,9912870930
2,8653
0,9913157460
0
0,9913157460
2,5709
0,9913414550
0
0,9913414550
0
0,9913414550
+2,5487
0,9913159680
2,5267
0,9913412350
2,2
0,9913414550
+0,000108498
0,9912329570
2,2300000002
0,9912331800
-0,000136933
0,9913701130
+2,8878
0,9913412350
0
0,9913412350
+5,392
0,9912873150
+2,5709
0,9912616060
+2,8649
0,9912329570
-0,000108498
0,9913414550
+8,3013
0,9912584420
-0,000191313
0,9914497550
0
0,9914497550
+5,4153
0,9913956020
+0,000162422
0,9912331800
+5,3872
0,9911793080
8,2998
0,9912623060
+2,9126
0,9912331800
+2,5485
0,9912076950
-0,000108051
0,9913157460
+2,8653
0,9912870930
8,302
0,9913701130
+0,000137156
0,9912329570
3,385
0,9912363420
7,6238
0,9913125800
0
Please note that AED to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Qatar riyal exchange chart
Note: The United Arab Emirates dirham to Qatar riyal chart allow you to see for free currency exchange rate graph history for the AED/QAR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Qatar riyal pair for a period of 17470 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.