Exchange Currency

AED/RUB


The exchange rate as of today for AED/RUB is 15.783 AED per RUB, which means that with 100 United Arab Emirates dirhams you can buy 1578.3 Russian rubles.

Below you will find information about historical currency exchange rates for AED/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or RUB currencies.
  


AED to RUB exchange rate history

Date Exchange Rate Variation
decreased 15,7830000000 -0,0147
decreased 15,7977000000 -0,0621
decreased 15,8598000000 -0,1863
decreased 16,0461000000 -0,0069
decreased 16,0530000000 -0,0036
decreased 16,0566000000 -0,1039
decreased 16,1605000000 -0,0166
decreased 16,1771000000 -0,0979
increased 16,2750000000 +0,1719
increased 16,1031000000 +0,0081
decreased 16,0950000000 -0,0431
decreased 16,1381000000 -0,1028
not_changed 16,2409000000 0
not_changed 16,2409000000 0
decreased 16,2409000000 -0,0884
increased 16,3293000000 +0,0855
increased 16,2438000000 +0,0483
decreased 16,1955000000 -0,3508
decreased 16,5463000000 -0,1362
decreased 16,6825000000 -0,1347
not_changed 16,8172000000 0
increased 16,8172000000 +0,2906
decreased 16,5266000000 -0,0661
decreased 16,5927000000 -0,0173
increased 16,6100000000 +0,0191
decreased 16,5909000000 -0,0617
decreased 16,6526000000 -0,7955
increased 17,4481000000 +0,2184
decreased 17,2297000000 -0,1019
decreased 17,3316000000 -0,0444
decreased 17,3760000000 -0,0108
decreased 17,3868000000 -0,0513
decreased 17,4381000000 -0,0263
decreased 17,4644000000 -0,2422
decreased 17,7066000000 -0,0131
increased 17,7197000000 +0,0698
decreased 17,6499000000 -0,0473
not_changed 17,6972000000 0
increased 17,6972000000 +0,0823
increased 17,6149000000 +0,3012
decreased 17,3137000000 -0,2375
increased 17,5512000000 +0,1958
increased 17,3554000000 +0,1534
increased 17,2020000000 +0,0878
increased 17,1142000000 +0,2065
decreased 16,9077000000 -0,0893
decreased 16,9970000000 -0,1334
decreased 17,1304000000 -0,0084
increased 17,1388000000 +0,1014
increased 17,0374000000 +0,1014
increased 16,9360000000 +0,0186
decreased 16,9174000000 -0,0901
increased 17,0075000000 +0,0626
decreased 16,9449000000 -0,2391
decreased 17,1840000000 -0,2363
decreased 17,4203000000 -0,4315
increased 17,8518000000 +0,1274
increased 17,7244000000 +0,1968
decreased 17,5276000000 -0,1794
increased 17,7070000000 +0,0895
increased 17,6175000000 +0,1864
decreased 17,4311000000 -0,0225
decreased 17,4536000000 -0,5825
increased 18,0361000000 +0,4409
increased 17,5952000000 +0,3649
decreased 17,2303000000 -0,0421
decreased 17,2724000000 -0,1489
increased 17,4213000000 +0,1493
decreased 17,2720000000 -0,123
decreased 17,3950000000 -0,082
increased 17,4770000000 +0,1078
increased 17,3692000000 +0,0005
decreased 17,3687000000 -0,0599
decreased 17,4286000000 -0,4515
increased 17,8801000000 +0,3622
decreased 17,5179000000 -0,0009
decreased 17,5188000000 -0,1181
not_changed 17,6369000000 0
decreased 17,6369000000 -0,0742
decreased 17,7111000000 -0,1889
increased 17,9000000000 +0,391
decreased 17,5090000000 -0,0909
decreased 17,5999000000 -0,2498
decreased 17,8497000000 -0,0322
decreased 17,8819000000 -0,1121
decreased 17,9940000000 -0,0422
increased 18,0362000000 +0,0558
decreased 17,9804000000 -0,2044
not_changed 18,1848000000 0
decreased 18,1848000000 -0,0328
increased 18,2176000000 +0,3601
increased 17,8575000000 +0,1035
increased 17,7540000000 +0,0033
decreased 17,7507000000 -0,3007
decreased 18,0514000000 -0,0624
increased 18,1138000000 +0,1668
not_changed 17,9470000000 0
increased 17,9470000000 +0,0518
decreased 17,8952000000 -0,1773
decreased 18,0725000000 -0,0484
increased 18,1209000000 +0,238
not_changed 17,8829000000 0
not_changed 17,8829000000 0
decreased 17,8829000000 -0,2046
decreased 18,0875000000 -0,0331
decreased 18,1206000000 -0,0813
increased 18,2019000000 +0,4244
decreased 17,7775000000 -0,2356
decreased 18,0131000000 -0,0367
decreased 18,0498000000 -0,2859
decreased 18,3357000000 -0,2293
decreased 18,5650000000 -0,0418
increased 18,6068000000 +0,0135
decreased 18,5933000000 -0,0837
increased 18,6770000000 +0,0749
increased 18,6021000000 +0,0049
decreased 18,5972000000 -0,0127
increased 18,6099000000 +0,1592
decreased 18,4507000000 -0,2192
increased 18,6699000000 +0,095
decreased 18,5749000000 -0,255
decreased 18,8299000000 -0,2128
increased 19,0427000000 +0,005
not_changed 19,0377000000 0
not_changed 19,0377000000 0
decreased 19,0377000000 -0,0044
decreased 19,0421000000 -0,3414
decreased 19,3835000000 -0,2283
decreased 19,6118000000 -0,0385
increased 19,6503000000 +0,0817
decreased 19,5686000000 -0,5494
increased 20,1180000000 +0,1618
decreased 19,9562000000 -0,4689
decreased 20,4251000000 -0,3632
increased 20,7883000000 +0,021
increased 20,7673000000 +0,3049
decreased 20,4624000000 -0,2352
decreased 20,6976000000 -0,5046
increased 21,2022000000 +0,2287
not_changed 20,9735000000 0
increased 20,9735000000 +0,1256
increased 20,8479000000 +0,4187
decreased 20,4292000000 -0,8331
decreased 21,2623000000 -0,1615
not_changed 21,4238000000 0
not_changed 21,4238000000 0
not_changed 21,4238000000 0
not_changed 21,4238000000 0
not_changed 21,4238000000 0
increased 21,4238000000 +0,3954
decreased 21,0284000000 -0,4039
increased 21,4323000000 +0,8594
decreased 20,5729000000 -0,2915
decreased 20,8644000000 -0,4196
increased 21,2840000000 +0,0046
not_changed 21,2794000000 0
decreased 21,2794000000 -0,1162
increased 21,3956000000 +0,0853
increased 21,3103000000 +0,0255
increased 21,2848000000 +0,1144
increased 21,1704000000 +0,3889
increased 20,7815000000 +0,0285
increased 20,7530000000 +0,1519
increased 20,6011000000 +0,2203
decreased 20,3808000000 -0,1124
increased 20,4932000000 +0,148
increased 20,3452000000 +0,5394
decreased 19,8058000000 -0,1606
increased 19,9664000000 +0,0187
increased 19,9477000000 +0,0728
increased 19,8749000000 +0,6423
increased 19,2326000000 +0,1528
decreased 19,0798000000 -0,3108
increased 19,3906000000 +0,0712
decreased 19,3194000000 -0,1075
increased 19,4269000000 +0,3077
decreased 19,1192000000 -0,0676
increased 19,1868000000 +0,6573
increased 18,5295000000 +0,1626
increased 18,3669000000 +0,2226
increased 18,1443000000 +0,1005
decreased 18,0438000000 -0,0006
decreased 18,0444000000 -0,1071
increased 18,1515000000 +0,1616
increased 17,9899000000 +0,1461
increased 17,8438000000 +0,0132
increased 17,8306000000 +0,1805
increased 17,6501000000 +0,0435
decreased 17,6066000000 -0,595
not_changed 18,2016000000 0
increased 18,2016000000 +0,0021
increased 18,1995000000 +0,1078
increased 18,0917000000 +0,2625
increased 17,8292000000 +0,1425
increased 17,6867000000 +0,1076
increased 17,5791000000 +0,3125
increased 17,2666000000 +0,173
decreased 17,0936000000 -0,2867
increased 17,3803000000 +0,1461
increased 17,2342000000 +0,0788
increased 17,1554000000 +0,1832
increased 16,9722000000 +0,0428
increased 16,9294000000 +0,0667
increased 16,8627000000 +0,0412
increased 16,8215000000 +0,0026
increased 16,8189000000 +0,2028
decreased 16,6161000000 -0,3888
decreased 17,0049000000 -0,9326
increased 17,9375000000 +0,0984
not_changed 17,8391000000 0
not_changed 17,8391000000 0
decreased 17,8391000000 -0,6006
increased 18,4397000000 +0,4867
decreased 17,9530000000 -0,4935
increased 18,4465000000 +2,1983
increased 16,2482000000 +0,2743
decreased 15,9739000000 -0,279
increased 16,2529000000 +0,3356
increased 15,9173000000 +0,4721
increased 15,4452000000 +0,0731
increased 15,3721000000 +0,0203
decreased 15,3518000000 -0,0989
increased 15,4507000000 +0,1753
increased 15,2754000000 +0,0417
increased 15,2337000000 +0,1315
increased 15,1022000000 +0,0388
increased 15,0634000000 +0,1375
decreased 14,9259000000 -0,0182
increased 14,9441000000 +0,2781
decreased 14,6660000000 -0,3863
increased 15,0523000000 +0,0162
decreased 15,0361000000 -0,0428
decreased 15,0789000000 -0,214
decreased 15,2929000000 -0,034
decreased 15,3269000000 -0,0021
increased 15,3290000000 +1,252
increased 14,0770000000 +0,3024
increased 13,7746000000 +0,2613
decreased 13,5133000000 -0,1032
not_changed 13,6165000000 0
increased 13,6165000000 +0,1331
decreased 13,4834000000 -0,3874
decreased 13,8708000000 -0,1271
increased 13,9979000000 +0,079
increased 13,9189000000 +0,1443
decreased 13,7746000000 -0,2353
increased 14,0099000000 +0,1786
decreased 13,8313000000 -0,2215
decreased 14,0528000000 -0,45
decreased 14,5028000000 -1,2527
decreased 15,7555000000 -0,0084
increased 15,7639000000 +0,1905
increased 15,5734000000 +0,1496
decreased 15,4238000000 -0,6094
decreased 16,0332000000 -0,1108
decreased 16,1440000000 -0,0205
decreased 16,1645000000 -0,663
decreased 16,8275000000 -0,0027
increased 16,8302000000 +0,3871
not_changed 16,4431000000 0
increased 16,4431000000 +0,2134
decreased 16,2297000000 -0,6154
decreased 16,8451000000 -0,0502
increased 16,8953000000 +0,2119
decreased 16,6834000000 -0,031
decreased 16,7144000000 -0,5323
decreased 17,2467000000 -1,1377
increased 18,3844000000 +0,9495
decreased 17,4349000000 -0,4479
increased 17,8828000000 +0,0584
decreased 17,8244000000 -0,273
increased 18,0974000000 +0,3755
increased 17,7219000000 +0,6349
increased 17,0870000000 +1,841
increased 15,2460000000 +1,3477
not_changed 13,8983000000 0
decreased 13,8983000000 -0,4087
decreased 14,3070000000 -0,035
increased 14,3420000000 +0,0039
decreased 14,3381000000 -0,0824
increased 14,4205000000 +1,597
decreased 12,8235000000 -0,0121
decreased 12,8356000000 -0,0406
increased 12,8762000000 +0,3665
increased 12,5097000000 +0,0529
decreased 12,4568000000 -0,1943
increased 12,6511000000 +0,1144
increased 12,5367000000 +0,7319
increased 11,8048000000 +0,3981
not_changed 11,4067000000 0
not_changed 11,4067000000 0
increased 11,4067000000 +0,2396
increased 11,1671000000 +0,0092
increased 11,1579000000 +0,1596
increased 10,9983000000 +0,0637
increased 10,9346000000 +0,0842
decreased 10,8504000000 -0,0284
increased 10,8788000000 +0,1075
increased 10,7713000000 +0,0093
increased 10,7620000000 +0,2547
decreased 10,5073000000 -0,0198
increased 10,5271000000 +0,0488
increased 10,4783000000 +0,0081
decreased 10,4702000000 -0,0457
increased 10,5159000000 +0,2292
increased 10,2867000000 +0,0104
increased 10,2763000000 +0,0939
increased 10,1824000000 +0,119
decreased 10,0634000000 -0,0284
increased 10,0918000000 +0,2428
increased 9,8490000000 +0,0398
decreased 9,8092000000 -0,0273
increased 9,8365000000 +0,0309
decreased 9,8056000000 -0,0027
decreased 9,8083000000 -0,0334
increased 9,8417000000 +0,0204
increased 9,8213000000 +0,3208
decreased 9,5005000000 -0,0963
increased 9,5968000000 +0,2505
increased 9,3463000000 +0,0014
increased 9,3449000000 +0,1573
increased 9,1876000000 +0,0125
decreased 9,1751000000 -0,0449
decreased 9,2200000000 -0,1466
decreased 9,3666000000 -0,0041
increased 9,3707000000 +0,0066
increased 9,3641000000 +0,0002
decreased 9,3639000000 -0,1613
increased 9,5252000000 +0,0225
not_changed 9,5027000000 0
increased 9,5027000000 +0,0918
increased 9,4109000000 +0,0505
increased 9,3604000000 +0,0629
decreased 9,2975000000 -0,0365
decreased 9,3340000000 -0,1092
decreased 9,4432000000 -0,0021
decreased 9,4453000000 -0,0971
decreased 9,5424000000 -0,054
decreased 9,5964000000 -0,1224
decreased 9,7188000000 -0,0164
decreased 9,7352000000 -0,0671
increased 9,8023000000 +0,0968
increased 9,7055000000 +0,0023
increased 9,7032000000 +0,0937
decreased 9,6095000000 -0,092
decreased 9,7015000000 -0,1685
decreased 9,8700000000 -0,0245
decreased 9,8945000000 -0,0584
increased 9,9529000000 +0,1399
decreased 9,8130000000 -0,0053
decreased 9,8183000000 -0,0288
decreased 9,8471000000 -0,0807
increased 9,9278000000 +0,132
increased 9,7958000000 +0,0637
increased 9,7321000000 +0,0721
decreased 9,6600000000 -0,0814
increased 9,7414000000 +0,1825
increased 9,5589000000 +0,0735
increased 9,4854000000 +0,0224
increased 9,4630000000 +0,0017
decreased 9,4613000000 -0,1117
increased 9,5730000000 +0,1777
increased 9,3953000000 +0,2458
increased 9,1495000000 +0,0646
increased 9,0849000000 +0,048
increased 9,0369000000 +0,0561
increased 8,9808000000 +0,0324
increased 8,9484000000 +0,0236
increased 8,9248000000 +0,0153
increased 8,9095000000 +0,0041
increased 8,9054000000 +0,13197257
increased 8,7734274300 +0,03491799
increased 8,7385094400 +0,03297129
increased 8,7055381500 +0,07424119
increased 8,6312969600 +0,00054724
decreased 8,6307497200 -0,15825503
decreased 8,7890047500 -0,01563272
increased 8,8046374700 +0,00426898
increased 8,8003684900 +0,06247575
increased 8,7378927400 +0,06153837
decreased 8,6763543700 -0,01523382
increased 8,6915881900 +0,03228982
increased 8,6592983700 +0,03188218
decreased 8,6274161900 -0,43120966
decreased 9,0586258500 -0,02963399
increased 9,0882598400 +0,09308358
increased 8,9951762600 +0,00326794
increased 8,9919083200 +0,04226827
increased 8,9496400500 +0,00940428
decreased 8,9402357700 -0,03211461
increased 8,9723503800 +0,01240172
increased 8,9599486600 +0,1427649
decreased 8,8171837600 -0,15865114
increased 8,9758349000 +0,26115594
increased 8,7146789600 +0,07439461
decreased 8,6402843500 -0,1662883
increased 8,8065726500 +0,19520499
increased 8,6113676600 +0,11607934
decreased 8,4952883200 -0,00636669
increased 8,5016550100 +0,04152202
decreased 8,4601329900 -0,00877546
increased 8,4689084500 +0,02133018
decreased 8,4475782700 -0,0675903
decreased 8,5151685700 -0,00537723
decreased 8,5205458000 -0,09218395
decreased 8,6127297500 -0,05526337
increased 8,6679931200 +0,14862516
increased 8,5193679600 +0,10660726
decreased 8,4127607000 -0,03240059
decreased 8,4451612900 -0,14718233
increased 8,5923436200 +0,13479337
not_changed 8,4575502500 0
increased 8,4575502500 +0,05040475
decreased 8,4071455000 -0,0179512
increased 8,4250967000 +0,02858167
decreased 8,3965150300 -0,00565754
decreased 8,4021725700 -0,04042852
increased 8,4426010900 +0,07755977
increased 8,3650413200 +0,00333985
decreased 8,3617014700 -0,02395165
increased 8,3856531200 +0,02857165
increased 8,3570814700 +0,03753984
increased 8,3195416300 +0,06832936
increased 8,2512122700 +0,07336174
decreased 8,1778505300 -0,02587382
increased 8,2037243500 +0,00716245
not_changed 8,1965619000 0
increased 8,1965619000 +0,02141251
decreased 8,1751493900 -0,00122757
decreased 8,1763769600 -0,03303686
increased 8,2094138200 +0,00523133
decreased 8,2041824900 -0,01043296
increased 8,2146154500 +0,01558515
decreased 8,1990303000 -0,0317273
decreased 8,2307576000 -0,02291809
increased 8,2536756900 +0,01170554
not_changed 8,2419701500 0
not_changed 8,2419701500 0
decreased 8,2419701500 -0,02624328
increased 8,2682134300 +0,02553231
increased 8,2426811200 +0,02554965
not_changed 8,2171314700 0
decreased 8,2171314700 -0,02255621
increased 8,2396876800 +0,0243286
decreased 8,2153590800 -0,01963079
decreased 8,2349898700 -0,08433786
decreased 8,3193277300 -0,00347972
increased 8,3228074500 +0,05656383
decreased 8,2662436200 -0,08724803
not_changed 8,3534916500 0
decreased 8,3534916500 -0,05806951
decreased 8,4115611600 -0,04204997
decreased 8,4536111300 -0,17495034
not_changed 8,6285614700 0
decreased 8,6285614700 -0,00711589
not_changed 8,6356773600 0
increased 8,6356773600 +0,01121588
increased 8,6244614800 +0,0519174
decreased 8,5725440800 -0,00351035
decreased 8,5760544300 -0,02714977
increased 8,6032042000 +0,0287207
increased 8,5744835000 +0,02316118
increased 8,5513223200 +0,13512448
decreased 8,4161978400 -0,02086445
decreased 8,4370622900 -0,02390483
increased 8,4609671200 +0,00052585
decreased 8,4604412700 -0,01685976
decreased 8,4773010300 -0,03973216
increased 8,5170331900 +0,01272258
increased 8,5043106100 +0,02199139
increased 8,4823192200 +0,17572293
decreased 8,3065962900 -0,2024986
decreased 8,5090948900 -0,27934244
increased 8,7884373300 +0,03199697
increased 8,7564403600 +0,06834998
increased 8,6880903800 +0,02769021
increased 8,6604001700 +0,00935635
decreased 8,6510438200 -0,0060518
decreased 8,6570956200 -0,00936944
decreased 8,6664650600 -0,19895337
not_changed 8,8654184300 0
increased 8,8654184300 +0,0090005
decreased 8,8564179300 -0,00836246
decreased 8,8647803900 -0,18360939
increased 9,0483897800 +0,25512707
increased 8,7932627100 +0,00119373
decreased 8,7920689800 -0,02425821
decreased 8,8163271900 -0,18621885
decreased 9,0025460400 -0,16737077
decreased 9,1699168100 -0,00254461
not_changed 9,1724614200 0
increased 9,1724614200 +0,08147037
increased 9,0909910500 +0,1560365
increased 8,9349545500 +0,12911957
increased 8,8058349800 +0,05434827
increased 8,7514867100 +0,03117026
increased 8,7203164500 +0,74045245
decreased 7,9798640000 -0,04776389
decreased 8,0276278900 -0,03491468
not_changed 8,0625425700 0
increased 8,0625425700 +0,05333479
increased 8,0092077800 +0,11403901
decreased 7,8951687700 -0,06416585
decreased 7,9593346200 -0,08489643
decreased 8,0442310500 -0,11254886
decreased 8,1567799100 -0,02401937
increased 8,1807992800 +0,06828773
decreased 8,1125115500 -0,42776449
increased 8,5402760400 +0,00851583
decreased 8,5317602100 -0,04569482
decreased 8,5774550300 -0,02053651
decreased 8,5979915400 -0,07635298
increased 8,6743445200 +0,18165961
decreased 8,4926849100 -0,22791086
increased 8,7205957700 +0,05550984
increased 8,6650859300 +0,19279715
increased 8,4722887800 +0,04327949
not_changed 8,4290092900 0
increased 8,4290092900 +0,11607228
decreased 8,3129370100 -0,03748012
not_changed 8,3504171300 0
Please note that AED to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Russian ruble exchange chart

Note: The United Arab Emirates dirham to Russian ruble chart allow you to see for free currency exchange rate graph history for the AED/RUB currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Russian ruble pair for a period of 17217 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.