The exchange rate as of today for AED/RUB is AED per RUB, which means that with 100 United Arab Emirates dirhams you can buy Russian rubles.
Below you will find information about historical currency exchange rates for AED/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or RUB currencies.
AED to RUB exchange rate history
Date
Exchange Rate
Variation
16,8447000000
+0,9467
15,8980000000
+0,1166
15,7814000000
-0,0557
15,8371000000
0
15,8371000000
-0,0368
15,8739000000
+0,1536
15,7203000000
+0,0556
15,6647000000
+0,0066
15,6581000000
+0,0217
15,6364000000
+0,0462
15,5902000000
-0,0286
15,6188000000
-0,0022
15,6210000000
+0,0592
15,5618000000
-0,0281
15,5899000000
+0,0233
15,5666000000
0
15,5666000000
-0,1785
15,7451000000
-0,1064
15,8515000000
+0,0843
15,7672000000
+0,1063
15,6609000000
-0,125
15,7859000000
-0,0282
15,8141000000
+0,1451
15,6690000000
+0,0188
15,6502000000
0
15,6502000000
-0,0359
15,6861000000
+0,01
15,6761000000
-0,0826
15,7587000000
-0,0457
15,8044000000
+0,1144
15,6900000000
+0,0398
15,6502000000
-0,0262
15,6764000000
-0,0872
15,7636000000
+0,0842
15,6794000000
+0,0387
15,6407000000
-0,2683
15,9090000000
-0,0908
15,9998000000
0
15,9998000000
-0,287
16,2868000000
-0,0179
16,3047000000
+0,1561
16,1486000000
-0,0368
16,1854000000
+0,1475
16,0379000000
-0,1283
16,1662000000
+0,0621
16,1041000000
-0,0397
16,1438000000
+0,0074
16,1364000000
+0,089
16,0474000000
-0,1356
16,1830000000
-0,0964
16,2794000000
+0,6023
15,6771000000
-0,0701
15,7472000000
+0,1931
15,5541000000
+0,1793
15,3748000000
-0,0585
15,4333000000
+0,0463
15,3870000000
0
15,3870000000
0
15,3870000000
+0,0058
15,3812000000
-0,0488
15,4300000000
-0,0774
15,5074000000
-0,0115
15,5189000000
-0,1179
15,6368000000
+0,0791
15,5577000000
+0,0587
15,4990000000
+0,0081
15,4909000000
-0,0022
15,4931000000
-0,0203
15,5134000000
-0,0249
15,5383000000
+0,1051
15,4332000000
+0,1414
15,2918000000
+0,0389
15,2529000000
-0,0351
15,2880000000
-0,0505
15,3385000000
-0,0105
15,3490000000
-0,0724
15,4214000000
-0,0994
15,5208000000
+0,1721
15,3487000000
+0,0718
15,2769000000
-0,0085
15,2854000000
-0,02
15,3054000000
-0,0003
15,3057000000
0
15,3057000000
-0,2137
15,5194000000
-0,0002
15,5196000000
+0,0132
15,5064000000
+0,1234
15,3830000000
-0,4292
15,8122000000
+0,131
15,6812000000
-0,0125
15,6937000000
+0,1433
15,5504000000
-0,2377
15,7881000000
-0,3023
16,0904000000
+0,1561
15,9343000000
+0,1074
15,8269000000
-0,0241
15,8510000000
-0,0686
15,9196000000
-0,0017
15,9213000000
0
15,9213000000
0
15,9213000000
+0,1994
15,7219000000
-0,0321
15,7540000000
+0,0518
15,7022000000
-0,0808
15,7830000000
-0,0147
15,7977000000
-0,0621
15,8598000000
-0,1863
16,0461000000
-0,0069
16,0530000000
-0,0036
16,0566000000
-0,1039
16,1605000000
-0,0166
16,1771000000
-0,0979
16,2750000000
+0,1719
16,1031000000
+0,0081
16,0950000000
-0,0431
16,1381000000
-0,1028
16,2409000000
0
16,2409000000
0
16,2409000000
-0,0884
16,3293000000
+0,0855
16,2438000000
+0,0483
16,1955000000
-0,3508
16,5463000000
-0,1362
16,6825000000
-0,1347
16,8172000000
0
16,8172000000
+0,2906
16,5266000000
-0,0661
16,5927000000
-0,0173
16,6100000000
+0,0191
16,5909000000
-0,0617
16,6526000000
-0,7955
17,4481000000
+0,2184
17,2297000000
-0,1019
17,3316000000
-0,0444
17,3760000000
-0,0108
17,3868000000
-0,0513
17,4381000000
-0,0263
17,4644000000
-0,2422
17,7066000000
-0,0131
17,7197000000
+0,0698
17,6499000000
-0,0473
17,6972000000
0
17,6972000000
+0,0823
17,6149000000
+0,3012
17,3137000000
-0,2375
17,5512000000
+0,1958
17,3554000000
+0,1534
17,2020000000
+0,0878
17,1142000000
+0,2065
16,9077000000
-0,0893
16,9970000000
-0,1334
17,1304000000
-0,0084
17,1388000000
+0,1014
17,0374000000
+0,1014
16,9360000000
+0,0186
16,9174000000
-0,0901
17,0075000000
+0,0626
16,9449000000
-0,2391
17,1840000000
-0,2363
17,4203000000
-0,4315
17,8518000000
+0,1274
17,7244000000
+0,1968
17,5276000000
-0,1794
17,7070000000
+0,0895
17,6175000000
+0,1864
17,4311000000
-0,0225
17,4536000000
-0,5825
18,0361000000
+0,4409
17,5952000000
+0,3649
17,2303000000
-0,0421
17,2724000000
-0,1489
17,4213000000
+0,1493
17,2720000000
-0,123
17,3950000000
-0,082
17,4770000000
+0,1078
17,3692000000
+0,0005
17,3687000000
-0,0599
17,4286000000
-0,4515
17,8801000000
+0,3622
17,5179000000
-0,0009
17,5188000000
-0,1181
17,6369000000
0
17,6369000000
-0,0742
17,7111000000
-0,1889
17,9000000000
+0,391
17,5090000000
-0,0909
17,5999000000
-0,2498
17,8497000000
-0,0322
17,8819000000
-0,1121
17,9940000000
-0,0422
18,0362000000
+0,0558
17,9804000000
-0,2044
18,1848000000
0
18,1848000000
-0,0328
18,2176000000
+0,3601
17,8575000000
+0,1035
17,7540000000
+0,0033
17,7507000000
-0,3007
18,0514000000
-0,0624
18,1138000000
+0,1668
17,9470000000
0
17,9470000000
+0,0518
17,8952000000
-0,1773
18,0725000000
-0,0484
18,1209000000
+0,238
17,8829000000
0
17,8829000000
0
17,8829000000
-0,2046
18,0875000000
-0,0331
18,1206000000
-0,0813
18,2019000000
+0,4244
17,7775000000
-0,2356
18,0131000000
-0,0367
18,0498000000
-0,2859
18,3357000000
-0,2293
18,5650000000
-0,0418
18,6068000000
+0,0135
18,5933000000
-0,0837
18,6770000000
+0,0749
18,6021000000
+0,0049
18,5972000000
-0,0127
18,6099000000
+0,1592
18,4507000000
-0,2192
18,6699000000
+0,095
18,5749000000
-0,255
18,8299000000
-0,2128
19,0427000000
+0,005
19,0377000000
0
19,0377000000
0
19,0377000000
-0,0044
19,0421000000
-0,3414
19,3835000000
-0,2283
19,6118000000
-0,0385
19,6503000000
+0,0817
19,5686000000
-0,5494
20,1180000000
+0,1618
19,9562000000
-0,4689
20,4251000000
-0,3632
20,7883000000
+0,021
20,7673000000
+0,3049
20,4624000000
-0,2352
20,6976000000
-0,5046
21,2022000000
+0,2287
20,9735000000
0
20,9735000000
+0,1256
20,8479000000
+0,4187
20,4292000000
-0,8331
21,2623000000
-0,1615
21,4238000000
0
21,4238000000
0
21,4238000000
0
21,4238000000
0
21,4238000000
0
21,4238000000
+0,3954
21,0284000000
-0,4039
21,4323000000
+0,8594
20,5729000000
-0,2915
20,8644000000
-0,4196
21,2840000000
+0,0046
21,2794000000
0
21,2794000000
-0,1162
21,3956000000
+0,0853
21,3103000000
+0,0255
21,2848000000
+0,1144
21,1704000000
+0,3889
20,7815000000
+0,0285
20,7530000000
+0,1519
20,6011000000
+0,2203
20,3808000000
-0,1124
20,4932000000
+0,148
20,3452000000
+0,5394
19,8058000000
-0,1606
19,9664000000
+0,0187
19,9477000000
+0,0728
19,8749000000
+0,6423
19,2326000000
+0,1528
19,0798000000
-0,3108
19,3906000000
+0,0712
19,3194000000
-0,1075
19,4269000000
+0,3077
19,1192000000
-0,0676
19,1868000000
+0,6573
18,5295000000
+0,1626
18,3669000000
+0,2226
18,1443000000
+0,1005
18,0438000000
-0,0006
18,0444000000
-0,1071
18,1515000000
+0,1616
17,9899000000
+0,1461
17,8438000000
+0,0132
17,8306000000
+0,1805
17,6501000000
+0,0435
17,6066000000
-0,595
18,2016000000
0
18,2016000000
+0,0021
18,1995000000
+0,1078
18,0917000000
+0,2625
17,8292000000
+0,1425
17,6867000000
+0,1076
17,5791000000
+0,3125
17,2666000000
+0,173
17,0936000000
-0,2867
17,3803000000
+0,1461
17,2342000000
+0,0788
17,1554000000
+0,1832
16,9722000000
+0,0428
16,9294000000
+0,0667
16,8627000000
+0,0412
16,8215000000
+0,0026
16,8189000000
+0,2028
16,6161000000
-0,3888
17,0049000000
-0,9326
17,9375000000
+0,0984
17,8391000000
0
17,8391000000
0
17,8391000000
-0,6006
18,4397000000
+0,4867
17,9530000000
-0,4935
18,4465000000
+2,1983
16,2482000000
+0,2743
15,9739000000
-0,279
16,2529000000
+0,3356
15,9173000000
+0,4721
15,4452000000
+0,0731
15,3721000000
+0,0203
15,3518000000
-0,0989
15,4507000000
+0,1753
15,2754000000
+0,0417
15,2337000000
+0,1315
15,1022000000
+0,0388
15,0634000000
+0,1375
14,9259000000
-0,0182
14,9441000000
+0,2781
14,6660000000
-0,3863
15,0523000000
+0,0162
15,0361000000
-0,0428
15,0789000000
-0,214
15,2929000000
-0,034
15,3269000000
-0,0021
15,3290000000
+1,252
14,0770000000
+0,3024
13,7746000000
+0,2613
13,5133000000
-0,1032
13,6165000000
0
13,6165000000
+0,1331
13,4834000000
-0,3874
13,8708000000
-0,1271
13,9979000000
+0,079
13,9189000000
+0,1443
13,7746000000
-0,2353
14,0099000000
+0,1786
13,8313000000
-0,2215
14,0528000000
-0,45
14,5028000000
-1,2527
15,7555000000
-0,0084
15,7639000000
+0,1905
15,5734000000
+0,1496
15,4238000000
-0,6094
16,0332000000
-0,1108
16,1440000000
-0,0205
16,1645000000
-0,663
16,8275000000
-0,0027
16,8302000000
+0,3871
16,4431000000
0
16,4431000000
+0,2134
16,2297000000
-0,6154
16,8451000000
-0,0502
16,8953000000
+0,2119
16,6834000000
-0,031
16,7144000000
-0,5323
17,2467000000
-1,1377
18,3844000000
+0,9495
17,4349000000
-0,4479
17,8828000000
+0,0584
17,8244000000
-0,273
18,0974000000
+0,3755
17,7219000000
+0,6349
17,0870000000
+1,841
15,2460000000
+1,3477
13,8983000000
0
13,8983000000
-0,4087
14,3070000000
-0,035
14,3420000000
+0,0039
14,3381000000
-0,0824
14,4205000000
+1,597
12,8235000000
-0,0121
12,8356000000
-0,0406
12,8762000000
+0,3665
12,5097000000
+0,0529
12,4568000000
-0,1943
12,6511000000
+0,1144
12,5367000000
+0,7319
11,8048000000
+0,3981
11,4067000000
0
11,4067000000
0
11,4067000000
+0,2396
11,1671000000
+0,0092
11,1579000000
+0,1596
10,9983000000
+0,0637
10,9346000000
+0,0842
10,8504000000
-0,0284
10,8788000000
+0,1075
10,7713000000
+0,0093
10,7620000000
+0,2547
10,5073000000
-0,0198
10,5271000000
+0,0488
10,4783000000
+0,0081
10,4702000000
-0,0457
10,5159000000
+0,2292
10,2867000000
+0,0104
10,2763000000
+0,0939
10,1824000000
+0,119
10,0634000000
-0,0284
10,0918000000
+0,2428
9,8490000000
+0,0398
9,8092000000
-0,0273
9,8365000000
+0,0309
9,8056000000
-0,0027
9,8083000000
-0,0334
9,8417000000
+0,0204
9,8213000000
+0,3208
9,5005000000
-0,0963
9,5968000000
+0,2505
9,3463000000
+0,0014
9,3449000000
+0,1573
9,1876000000
+0,0125
9,1751000000
-0,0449
9,2200000000
-0,1466
9,3666000000
-0,0041
9,3707000000
+0,0066
9,3641000000
+0,0002
9,3639000000
-0,1613
9,5252000000
+0,0225
9,5027000000
0
9,5027000000
+0,0918
9,4109000000
+0,0505
9,3604000000
+0,0629
9,2975000000
-0,0365
9,3340000000
-0,1092
9,4432000000
-0,0021
9,4453000000
-0,0971
9,5424000000
-0,054
9,5964000000
-0,1224
9,7188000000
-0,0164
9,7352000000
-0,0671
9,8023000000
+0,0968
9,7055000000
+0,0023
9,7032000000
+0,0937
9,6095000000
-0,092
9,7015000000
-0,1685
9,8700000000
-0,0245
9,8945000000
-0,0584
9,9529000000
+0,1399
9,8130000000
-0,0053
9,8183000000
-0,0288
9,8471000000
-0,0807
9,9278000000
+0,132
9,7958000000
+0,0637
9,7321000000
+0,0721
9,6600000000
-0,0814
9,7414000000
+0,1825
9,5589000000
+0,0735
9,4854000000
+0,0224
9,4630000000
+0,0017
9,4613000000
-0,1117
9,5730000000
+0,1777
9,3953000000
+0,2458
9,1495000000
+0,0646
9,0849000000
+0,048
9,0369000000
+0,0561
8,9808000000
+0,0324
8,9484000000
+0,0236
8,9248000000
+0,0153
8,9095000000
+0,0041
8,9054000000
+0,13197257
8,7734274300
+0,03491799
8,7385094400
+0,03297129
8,7055381500
+0,07424119
8,6312969600
+0,00054724
8,6307497200
-0,15825503
8,7890047500
-0,01563272
8,8046374700
+0,00426898
8,8003684900
+0,06247575
8,7378927400
+0,06153837
8,6763543700
-0,01523382
8,6915881900
+0,03228982
8,6592983700
+0,03188218
8,6274161900
-0,43120966
9,0586258500
-0,02963399
9,0882598400
+0,09308358
8,9951762600
+0,00326794
8,9919083200
+0,04226827
8,9496400500
+0,00940428
8,9402357700
-0,03211461
8,9723503800
+0,01240172
8,9599486600
+0,1427649
8,8171837600
-0,15865114
8,9758349000
+0,26115594
8,7146789600
+0,07439461
8,6402843500
-0,1662883
8,8065726500
+0,19520499
8,6113676600
+0,11607934
8,4952883200
-0,00636669
8,5016550100
+0,04152202
8,4601329900
-0,00877546
8,4689084500
+0,02133018
8,4475782700
-0,0675903
8,5151685700
-0,00537723
8,5205458000
-0,09218395
8,6127297500
-0,05526337
8,6679931200
+0,14862516
8,5193679600
+0,10660726
8,4127607000
-0,03240059
8,4451612900
-0,14718233
8,5923436200
+0,13479337
8,4575502500
0
8,4575502500
+0,05040475
8,4071455000
-0,0179512
8,4250967000
+0,02858167
8,3965150300
-0,00565754
8,4021725700
-0,04042852
8,4426010900
+0,07755977
8,3650413200
+0,00333985
8,3617014700
-0,02395165
8,3856531200
+0,02857165
8,3570814700
+0,03753984
8,3195416300
+0,06832936
8,2512122700
+0,07336174
8,1778505300
-0,02587382
8,2037243500
+0,00716245
8,1965619000
0
8,1965619000
+0,02141251
8,1751493900
-0,00122757
8,1763769600
-0,03303686
8,2094138200
+0,00523133
8,2041824900
-0,01043296
8,2146154500
+0,01558515
8,1990303000
-0,0317273
8,2307576000
-0,02291809
8,2536756900
+0,01170554
8,2419701500
0
8,2419701500
0
8,2419701500
-0,02624328
8,2682134300
+0,02553231
8,2426811200
+0,02554965
8,2171314700
0
8,2171314700
-0,02255621
8,2396876800
+0,0243286
8,2153590800
-0,01963079
8,2349898700
-0,08433786
8,3193277300
-0,00347972
8,3228074500
+0,05656383
8,2662436200
-0,08724803
8,3534916500
0
8,3534916500
-0,05806951
8,4115611600
-0,04204997
8,4536111300
-0,17495034
8,6285614700
0
8,6285614700
-0,00711589
8,6356773600
0
8,6356773600
+0,01121588
8,6244614800
+0,0519174
8,5725440800
-0,00351035
8,5760544300
-0,02714977
8,6032042000
+0,0287207
8,5744835000
+0,02316118
8,5513223200
+0,13512448
8,4161978400
-0,02086445
8,4370622900
-0,02390483
8,4609671200
+0,00052585
8,4604412700
-0,01685976
8,4773010300
-0,03973216
8,5170331900
+0,01272258
8,5043106100
+0,02199139
8,4823192200
+0,17572293
8,3065962900
-0,2024986
8,5090948900
-0,27934244
8,7884373300
+0,03199697
8,7564403600
+0,06834998
8,6880903800
+0,02769021
8,6604001700
+0,00935635
8,6510438200
-0,0060518
8,6570956200
-0,00936944
8,6664650600
-0,19895337
8,8654184300
0
8,8654184300
+0,0090005
8,8564179300
-0,00836246
8,8647803900
-0,18360939
9,0483897800
+0,25512707
8,7932627100
+0,00119373
8,7920689800
-0,02425821
8,8163271900
-0,18621885
9,0025460400
-0,16737077
9,1699168100
-0,00254461
9,1724614200
0
9,1724614200
+0,08147037
9,0909910500
+0,1560365
8,9349545500
+0,12911957
8,8058349800
+0,05434827
8,7514867100
+0,03117026
8,7203164500
+0,74045245
7,9798640000
-0,04776389
8,0276278900
-0,03491468
8,0625425700
0
8,0625425700
+0,05333479
8,0092077800
+0,11403901
7,8951687700
-0,06416585
7,9593346200
-0,08489643
8,0442310500
-0,11254886
8,1567799100
-0,02401937
8,1807992800
+0,06828773
8,1125115500
-0,42776449
8,5402760400
+0,00851583
8,5317602100
-0,04569482
8,5774550300
-0,02053651
8,5979915400
-0,07635298
8,6743445200
+0,18165961
8,4926849100
-0,22791086
8,7205957700
+0,05550984
8,6650859300
+0,19279715
8,4722887800
+0,04327949
8,4290092900
0
8,4290092900
+0,11607228
8,3129370100
-0,03748012
8,3504171300
0
Please note that AED to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Russian ruble exchange chart
Note: The United Arab Emirates dirham to Russian ruble chart allow you to see for free currency exchange rate graph history for the AED/RUB currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Russian ruble pair for a period of 17637 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.