The exchange rate as of today for AED/RUB is AED per RUB, which means that with 100 United Arab Emirates dirhams you can buy Russian rubles.

Below you will find information about historical currency exchange rates for AED/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or RUB currencies.

AED to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 10:07:28 +0000	16,8447000000	+0,9467
Tue, 31 Oct 2017 19:28:56 +0000	15,8980000000	+0,1166
Tue, 31 Oct 2017 01:35:42 +0000	15,7814000000	-0,0557
Sun, 29 Oct 2017 06:45:37 +0000	15,8371000000	0
Sat, 28 Oct 2017 14:07:19 +0000	15,8371000000	-0,0368
Fri, 27 Oct 2017 11:08:11 +0000	15,8739000000	+0,1536
Thu, 26 Oct 2017 04:53:22 +0000	15,7203000000	+0,0556
Tue, 24 Oct 2017 14:03:18 +0000	15,6647000000	+0,0066
Mon, 23 Oct 2017 17:51:25 +0000	15,6581000000	+0,0217
Mon, 23 Oct 2017 11:34:05 +0000	15,6364000000	+0,0462
Fri, 20 Oct 2017 00:58:38 +0000	15,5902000000	-0,0286
Thu, 19 Oct 2017 16:54:07 +0000	15,6188000000	-0,0022
Tue, 17 Oct 2017 06:45:19 +0000	15,6210000000	+0,0592
Mon, 16 Oct 2017 13:20:09 +0000	15,5618000000	-0,0281
Sun, 15 Oct 2017 21:50:28 +0000	15,5899000000	+0,0233
Sun, 15 Oct 2017 12:44:36 +0000	15,5666000000	0
Sat, 14 Oct 2017 14:24:45 +0000	15,5666000000	-0,1785
Wed, 11 Oct 2017 18:21:24 +0000	15,7451000000	-0,1064
Tue, 10 Oct 2017 00:48:45 +0000	15,8515000000	+0,0843
Mon, 02 Oct 2017 19:54:29 +0000	15,7672000000	+0,1063
Sat, 30 Sep 2017 01:38:20 +0000	15,6609000000	-0,125
Thu, 28 Sep 2017 15:34:07 +0000	15,7859000000	-0,0282
Wed, 27 Sep 2017 06:59:58 +0000	15,8141000000	+0,1451
Mon, 25 Sep 2017 18:37:16 +0000	15,6690000000	+0,0188
Sun, 24 Sep 2017 10:27:36 +0000	15,6502000000	0
Sun, 24 Sep 2017 01:05:50 +0000	15,6502000000	-0,0359
Fri, 22 Sep 2017 13:38:09 +0000	15,6861000000	+0,01
Fri, 22 Sep 2017 10:17:45 +0000	15,6761000000	-0,0826
Wed, 20 Sep 2017 14:24:43 +0000	15,7587000000	-0,0457
Tue, 19 Sep 2017 13:38:14 +0000	15,8044000000	+0,1144
Sun, 17 Sep 2017 18:45:58 +0000	15,6900000000	+0,0398
Wed, 06 Sep 2017 06:51:13 +0000	15,6502000000	-0,0262
Tue, 05 Sep 2017 22:43:46 +0000	15,6764000000	-0,0872
Mon, 04 Sep 2017 11:42:33 +0000	15,7636000000	+0,0842
Mon, 04 Sep 2017 02:52:47 +0000	15,6794000000	+0,0387
Sun, 03 Sep 2017 00:39:13 +0000	15,6407000000	-0,2683
Mon, 28 Aug 2017 21:22:01 +0000	15,9090000000	-0,0908
Sat, 19 Aug 2017 18:04:26 +0000	15,9998000000	0
Sat, 19 Aug 2017 11:16:20 +0000	15,9998000000	-0,287
Sat, 12 Aug 2017 12:22:10 +0000	16,2868000000	-0,0179
Tue, 25 Jul 2017 20:49:09 +0000	16,3047000000	+0,1561
Sat, 22 Jul 2017 05:46:07 +0000	16,1486000000	-0,0368
Fri, 21 Jul 2017 22:57:24 +0000	16,1854000000	+0,1475
Fri, 21 Jul 2017 03:24:16 +0000	16,0379000000	-0,1283
Mon, 17 Jul 2017 15:49:21 +0000	16,1662000000	+0,0621
Sat, 15 Jul 2017 21:38:38 +0000	16,1041000000	-0,0397
Tue, 04 Jul 2017 02:46:49 +0000	16,1438000000	+0,0074
Mon, 03 Jul 2017 14:08:50 +0000	16,1364000000	+0,089
Mon, 03 Jul 2017 06:44:52 +0000	16,0474000000	-0,1356
Sat, 24 Jun 2017 18:46:48 +0000	16,1830000000	-0,0964
Thu, 22 Jun 2017 16:56:20 +0000	16,2794000000	+0,6023
Mon, 19 Jun 2017 05:47:02 +0000	15,6771000000	-0,0701
Thu, 15 Jun 2017 18:54:04 +0000	15,7472000000	+0,1931
Wed, 14 Jun 2017 21:30:13 +0000	15,5541000000	+0,1793
Mon, 29 May 2017 11:08:47 +0000	15,3748000000	-0,0585
Mon, 29 May 2017 04:16:54 +0000	15,4333000000	+0,0463
Sun, 28 May 2017 15:43:59 +0000	15,3870000000	0
Sat, 27 May 2017 18:26:03 +0000	15,3870000000	0
Sat, 27 May 2017 05:44:16 +0000	15,3870000000	+0,0058
Tue, 23 May 2017 01:06:18 +0000	15,3812000000	-0,0488
Mon, 22 May 2017 04:40:47 +0000	15,4300000000	-0,0774
Sat, 20 May 2017 09:05:30 +0000	15,5074000000	-0,0115
Sun, 14 May 2017 21:45:59 +0000	15,5189000000	-0,1179
Thu, 11 May 2017 06:27:54 +0000	15,6368000000	+0,0791
Tue, 02 May 2017 20:10:22 +0000	15,5577000000	+0,0587
Sun, 30 Apr 2017 10:57:18 +0000	15,4990000000	+0,0081
Fri, 28 Apr 2017 18:11:14 +0000	15,4909000000	-0,0022
Fri, 28 Apr 2017 08:18:29 +0000	15,4931000000	-0,0203
Thu, 27 Apr 2017 20:33:14 +0000	15,5134000000	-0,0249
Wed, 26 Apr 2017 16:16:12 +0000	15,5383000000	+0,1051
Wed, 26 Apr 2017 11:47:47 +0000	15,4332000000	+0,1414
Thu, 20 Apr 2017 20:26:14 +0000	15,2918000000	+0,0389
Tue, 18 Apr 2017 06:46:08 +0000	15,2529000000	-0,0351
Mon, 17 Apr 2017 05:00:49 +0000	15,2880000000	-0,0505
Fri, 14 Apr 2017 21:34:19 +0000	15,3385000000	-0,0105
Thu, 13 Apr 2017 13:57:14 +0000	15,3490000000	-0,0724
Wed, 12 Apr 2017 21:47:03 +0000	15,4214000000	-0,0994
Tue, 11 Apr 2017 01:11:11 +0000	15,5208000000	+0,1721
Thu, 06 Apr 2017 20:41:38 +0000	15,3487000000	+0,0718
Wed, 05 Apr 2017 15:04:55 +0000	15,2769000000	-0,0085
Wed, 05 Apr 2017 10:33:24 +0000	15,2854000000	-0,02
Tue, 04 Apr 2017 15:13:11 +0000	15,3054000000	-0,0003
Sat, 01 Apr 2017 09:03:36 +0000	15,3057000000	0
Sat, 01 Apr 2017 05:44:05 +0000	15,3057000000	-0,2137
Wed, 29 Mar 2017 05:07:56 +0000	15,5194000000	-0,0002
Mon, 27 Mar 2017 00:43:48 +0000	15,5196000000	+0,0132
Sat, 25 Mar 2017 07:56:51 +0000	15,5064000000	+0,1234
Fri, 24 Mar 2017 23:58:46 +0000	15,3830000000	-0,4292
Wed, 22 Mar 2017 11:41:26 +0000	15,8122000000	+0,131
Wed, 22 Mar 2017 07:51:20 +0000	15,6812000000	-0,0125
Wed, 22 Mar 2017 03:24:24 +0000	15,6937000000	+0,1433
Sun, 19 Mar 2017 04:35:40 +0000	15,5504000000	-0,2377
Thu, 16 Mar 2017 10:42:39 +0000	15,7881000000	-0,3023
Tue, 14 Mar 2017 22:19:02 +0000	16,0904000000	+0,1561
Sat, 04 Mar 2017 01:25:18 +0000	15,9343000000	+0,1074
Thu, 02 Mar 2017 05:39:00 +0000	15,8269000000	-0,0241
Tue, 28 Feb 2017 14:54:04 +0000	15,8510000000	-0,0686
Sun, 26 Feb 2017 16:39:21 +0000	15,9196000000	-0,0017
Sun, 26 Feb 2017 11:04:28 +0000	15,9213000000	0
Sat, 25 Feb 2017 10:45:17 +0000	15,9213000000	0
Sat, 25 Feb 2017 02:08:02 +0000	15,9213000000	+0,1994
Thu, 23 Feb 2017 16:31:30 +0000	15,7219000000	-0,0321
Thu, 23 Feb 2017 02:26:57 +0000	15,7540000000	+0,0518
Tue, 21 Feb 2017 15:57:46 +0000	15,7022000000	-0,0808
Mon, 20 Feb 2017 20:24:23 +0000	15,7830000000	-0,0147
Sun, 12 Feb 2017 12:05:40 +0000	15,7977000000	-0,0621
Fri, 10 Feb 2017 21:37:25 +0000	15,8598000000	-0,1863
Mon, 06 Feb 2017 16:07:19 +0000	16,0461000000	-0,0069
Sat, 04 Feb 2017 10:13:46 +0000	16,0530000000	-0,0036
Fri, 03 Feb 2017 18:10:43 +0000	16,0566000000	-0,1039
Fri, 03 Feb 2017 04:06:06 +0000	16,1605000000	-0,0166
Thu, 02 Feb 2017 20:27:42 +0000	16,1771000000	-0,0979
Sun, 29 Jan 2017 04:28:08 +0000	16,2750000000	+0,1719
Wed, 25 Jan 2017 12:26:06 +0000	16,1031000000	+0,0081
Thu, 19 Jan 2017 04:29:54 +0000	16,0950000000	-0,0431
Tue, 17 Jan 2017 09:05:32 +0000	16,1381000000	-0,1028
Sun, 15 Jan 2017 14:08:41 +0000	16,2409000000	0
Sun, 15 Jan 2017 06:25:40 +0000	16,2409000000	0
Sat, 14 Jan 2017 23:22:54 +0000	16,2409000000	-0,0884
Mon, 09 Jan 2017 19:34:23 +0000	16,3293000000	+0,0855
Sun, 08 Jan 2017 20:42:40 +0000	16,2438000000	+0,0483
Fri, 06 Jan 2017 17:54:15 +0000	16,1955000000	-0,3508
Wed, 04 Jan 2017 09:25:45 +0000	16,5463000000	-0,1362
Sun, 01 Jan 2017 09:57:02 +0000	16,6825000000	-0,1347
Sun, 01 Jan 2017 04:20:47 +0000	16,8172000000	0
Sat, 31 Dec 2016 23:43:15 +0000	16,8172000000	+0,2906
Tue, 27 Dec 2016 14:29:47 +0000	16,5266000000	-0,0661
Mon, 26 Dec 2016 18:18:45 +0000	16,5927000000	-0,0173
Sat, 24 Dec 2016 23:46:14 +0000	16,6100000000	+0,0191
Fri, 23 Dec 2016 01:13:45 +0000	16,5909000000	-0,0617
Tue, 13 Dec 2016 06:05:10 +0000	16,6526000000	-0,7955
Thu, 08 Dec 2016 23:32:09 +0000	17,4481000000	+0,2184
Thu, 08 Dec 2016 20:08:06 +0000	17,2297000000	-0,1019
Mon, 05 Dec 2016 14:32:25 +0000	17,3316000000	-0,0444
Sat, 03 Dec 2016 12:48:18 +0000	17,3760000000	-0,0108
Fri, 02 Dec 2016 18:28:49 +0000	17,3868000000	-0,0513
Thu, 01 Dec 2016 10:14:21 +0000	17,4381000000	-0,0263
Thu, 01 Dec 2016 03:40:12 +0000	17,4644000000	-0,2422
Tue, 29 Nov 2016 23:29:10 +0000	17,7066000000	-0,0131
Tue, 29 Nov 2016 12:22:25 +0000	17,7197000000	+0,0698
Mon, 28 Nov 2016 07:16:35 +0000	17,6499000000	-0,0473
Sun, 27 Nov 2016 11:17:28 +0000	17,6972000000	0
Sat, 26 Nov 2016 11:15:06 +0000	17,6972000000	+0,0823
Thu, 10 Nov 2016 15:34:51 +0000	17,6149000000	+0,3012
Thu, 10 Nov 2016 05:18:20 +0000	17,3137000000	-0,2375
Sun, 06 Nov 2016 19:08:18 +0000	17,5512000000	+0,1958
Wed, 02 Nov 2016 16:29:00 +0000	17,3554000000	+0,1534
Mon, 31 Oct 2016 11:04:20 +0000	17,2020000000	+0,0878
Thu, 27 Oct 2016 17:56:11 +0000	17,1142000000	+0,2065
Tue, 25 Oct 2016 16:16:37 +0000	16,9077000000	-0,0893
Sat, 22 Oct 2016 19:35:36 +0000	16,9970000000	-0,1334
Sun, 16 Oct 2016 07:39:06 +0000	17,1304000000	-0,0084
Fri, 14 Oct 2016 14:00:26 +0000	17,1388000000	+0,1014
Wed, 12 Oct 2016 12:15:05 +0000	17,0374000000	+0,1014
Sun, 09 Oct 2016 08:20:19 +0000	16,9360000000	+0,0186
Fri, 07 Oct 2016 00:26:44 +0000	16,9174000000	-0,0901
Wed, 05 Oct 2016 08:57:41 +0000	17,0075000000	+0,0626
Tue, 04 Oct 2016 00:27:19 +0000	16,9449000000	-0,2391
Fri, 30 Sep 2016 01:36:52 +0000	17,1840000000	-0,2363
Mon, 26 Sep 2016 18:59:20 +0000	17,4203000000	-0,4315
Sun, 18 Sep 2016 15:46:41 +0000	17,8518000000	+0,1274
Wed, 14 Sep 2016 01:08:59 +0000	17,7244000000	+0,1968
Fri, 09 Sep 2016 11:59:40 +0000	17,5276000000	-0,1794
Mon, 05 Sep 2016 02:38:42 +0000	17,7070000000	+0,0895
Sat, 27 Aug 2016 06:59:34 +0000	17,6175000000	+0,1864
Fri, 19 Aug 2016 14:41:19 +0000	17,4311000000	-0,0225
Mon, 15 Aug 2016 13:44:17 +0000	17,4536000000	-0,5825
Wed, 03 Aug 2016 23:45:01 +0000	18,0361000000	+0,4409
Sun, 24 Jul 2016 04:30:15 +0000	17,5952000000	+0,3649
Wed, 20 Jul 2016 09:56:04 +0000	17,2303000000	-0,0421
Mon, 18 Jul 2016 02:36:01 +0000	17,2724000000	-0,1489
Sun, 17 Jul 2016 08:57:58 +0000	17,4213000000	+0,1493
Fri, 15 Jul 2016 14:41:06 +0000	17,2720000000	-0,123
Sat, 09 Jul 2016 10:38:24 +0000	17,3950000000	-0,082
Tue, 05 Jul 2016 11:05:36 +0000	17,4770000000	+0,1078
Sun, 03 Jul 2016 16:15:49 +0000	17,3692000000	+0,0005
Wed, 29 Jun 2016 21:49:52 +0000	17,3687000000	-0,0599
Tue, 28 Jun 2016 20:02:55 +0000	17,4286000000	-0,4515
Fri, 24 Jun 2016 22:28:03 +0000	17,8801000000	+0,3622
Wed, 22 Jun 2016 14:02:38 +0000	17,5179000000	-0,0009
Tue, 21 Jun 2016 06:24:20 +0000	17,5188000000	-0,1181
Sun, 19 Jun 2016 21:25:19 +0000	17,6369000000	0
Sat, 18 Jun 2016 09:22:52 +0000	17,6369000000	-0,0742
Fri, 17 Jun 2016 13:23:21 +0000	17,7111000000	-0,1889
Mon, 13 Jun 2016 22:48:41 +0000	17,9000000000	+0,391
Thu, 09 Jun 2016 22:26:02 +0000	17,5090000000	-0,0909
Tue, 07 Jun 2016 18:13:14 +0000	17,5999000000	-0,2498
Sun, 05 Jun 2016 02:18:49 +0000	17,8497000000	-0,0322
Fri, 03 Jun 2016 19:30:23 +0000	17,8819000000	-0,1121
Tue, 31 May 2016 15:16:28 +0000	17,9940000000	-0,0422
Mon, 30 May 2016 05:50:47 +0000	18,0362000000	+0,0558
Fri, 27 May 2016 23:02:47 +0000	17,9804000000	-0,2044
Sat, 21 May 2016 21:26:44 +0000	18,1848000000	0
Fri, 20 May 2016 22:58:19 +0000	18,1848000000	-0,0328
Thu, 19 May 2016 17:47:07 +0000	18,2176000000	+0,3601
Mon, 16 May 2016 03:13:02 +0000	17,8575000000	+0,1035
Sun, 15 May 2016 08:29:43 +0000	17,7540000000	+0,0033
Fri, 13 May 2016 16:17:23 +0000	17,7507000000	-0,3007
Tue, 10 May 2016 10:23:10 +0000	18,0514000000	-0,0624
Mon, 09 May 2016 18:54:13 +0000	18,1138000000	+0,1668
Sun, 08 May 2016 13:05:22 +0000	17,9470000000	0
Sat, 07 May 2016 06:49:59 +0000	17,9470000000	+0,0518
Thu, 05 May 2016 14:57:20 +0000	17,8952000000	-0,1773
Tue, 03 May 2016 23:08:27 +0000	18,0725000000	-0,0484
Tue, 03 May 2016 19:16:21 +0000	18,1209000000	+0,238
Mon, 02 May 2016 01:56:29 +0000	17,8829000000	0
Sun, 01 May 2016 13:07:09 +0000	17,8829000000	0
Sun, 01 May 2016 00:25:38 +0000	17,8829000000	-0,2046
Tue, 26 Apr 2016 05:23:47 +0000	18,0875000000	-0,0331
Tue, 26 Apr 2016 01:38:47 +0000	18,1206000000	-0,0813
Sat, 23 Apr 2016 20:55:07 +0000	18,2019000000	+0,4244
Thu, 21 Apr 2016 02:29:04 +0000	17,7775000000	-0,2356
Tue, 19 Apr 2016 18:23:08 +0000	18,0131000000	-0,0367
Wed, 13 Apr 2016 20:12:26 +0000	18,0498000000	-0,2859
Mon, 11 Apr 2016 01:51:36 +0000	18,3357000000	-0,2293
Thu, 31 Mar 2016 00:07:17 +0000	18,5650000000	-0,0418
Wed, 30 Mar 2016 03:51:10 +0000	18,6068000000	+0,0135
Tue, 29 Mar 2016 16:23:50 +0000	18,5933000000	-0,0837
Sat, 26 Mar 2016 15:45:53 +0000	18,6770000000	+0,0749
Fri, 25 Mar 2016 15:23:11 +0000	18,6021000000	+0,0049
Mon, 21 Mar 2016 10:00:45 +0000	18,5972000000	-0,0127
Mon, 21 Mar 2016 05:03:54 +0000	18,6099000000	+0,1592
Sun, 20 Mar 2016 14:30:04 +0000	18,4507000000	-0,2192
Fri, 18 Mar 2016 17:29:44 +0000	18,6699000000	+0,095
Thu, 17 Mar 2016 09:07:27 +0000	18,5749000000	-0,255
Wed, 16 Mar 2016 20:47:56 +0000	18,8299000000	-0,2128
Mon, 14 Mar 2016 22:57:53 +0000	19,0427000000	+0,005
Sun, 13 Mar 2016 15:36:09 +0000	19,0377000000	0
Sun, 13 Mar 2016 06:42:41 +0000	19,0377000000	0
Sun, 13 Mar 2016 02:55:08 +0000	19,0377000000	-0,0044
Fri, 11 Mar 2016 19:48:35 +0000	19,0421000000	-0,3414
Fri, 11 Mar 2016 05:31:39 +0000	19,3835000000	-0,2283
Mon, 07 Mar 2016 14:01:19 +0000	19,6118000000	-0,0385
Mon, 07 Mar 2016 01:08:57 +0000	19,6503000000	+0,0817
Fri, 04 Mar 2016 23:38:55 +0000	19,5686000000	-0,5494
Wed, 02 Mar 2016 12:28:52 +0000	20,1180000000	+0,1618
Tue, 01 Mar 2016 20:07:40 +0000	19,9562000000	-0,4689
Tue, 01 Mar 2016 03:05:07 +0000	20,4251000000	-0,3632
Sun, 28 Feb 2016 02:49:41 +0000	20,7883000000	+0,021
Thu, 25 Feb 2016 13:48:23 +0000	20,7673000000	+0,3049
Wed, 24 Feb 2016 21:12:41 +0000	20,4624000000	-0,2352
Tue, 23 Feb 2016 20:02:26 +0000	20,6976000000	-0,5046
Mon, 22 Feb 2016 06:40:04 +0000	21,2022000000	+0,2287
Sun, 21 Feb 2016 18:49:54 +0000	20,9735000000	0
Fri, 19 Feb 2016 23:18:28 +0000	20,9735000000	+0,1256
Fri, 19 Feb 2016 03:00:30 +0000	20,8479000000	+0,4187
Thu, 18 Feb 2016 05:44:48 +0000	20,4292000000	-0,8331
Wed, 17 Feb 2016 02:00:31 +0000	21,2623000000	-0,1615
Sun, 14 Feb 2016 15:57:19 +0000	21,4238000000	0
Sun, 14 Feb 2016 11:50:03 +0000	21,4238000000	0
Sun, 14 Feb 2016 05:44:25 +0000	21,4238000000	0
Sat, 13 Feb 2016 20:29:05 +0000	21,4238000000	0
Sat, 13 Feb 2016 17:02:01 +0000	21,4238000000	0
Fri, 12 Feb 2016 21:19:28 +0000	21,4238000000	+0,3954
Mon, 08 Feb 2016 13:42:54 +0000	21,0284000000	-0,4039
Wed, 03 Feb 2016 10:01:14 +0000	21,4323000000	+0,8594
Fri, 29 Jan 2016 17:46:24 +0000	20,5729000000	-0,2915
Thu, 28 Jan 2016 15:33:46 +0000	20,8644000000	-0,4196
Wed, 27 Jan 2016 15:55:39 +0000	21,2840000000	+0,0046
Sun, 24 Jan 2016 14:06:54 +0000	21,2794000000	0
Sun, 24 Jan 2016 09:47:22 +0000	21,2794000000	-0,1162
Tue, 19 Jan 2016 16:55:52 +0000	21,3956000000	+0,0853
Tue, 19 Jan 2016 10:37:41 +0000	21,3103000000	+0,0255
Mon, 18 Jan 2016 06:12:00 +0000	21,2848000000	+0,1144
Sun, 17 Jan 2016 22:19:16 +0000	21,1704000000	+0,3889
Mon, 11 Jan 2016 22:53:20 +0000	20,7815000000	+0,0285
Mon, 11 Jan 2016 19:24:28 +0000	20,7530000000	+0,1519
Mon, 11 Jan 2016 15:31:57 +0000	20,6011000000	+0,2203
Sun, 10 Jan 2016 18:48:58 +0000	20,3808000000	-0,1124
Thu, 07 Jan 2016 20:18:12 +0000	20,4932000000	+0,148
Wed, 06 Jan 2016 19:44:28 +0000	20,3452000000	+0,5394
Wed, 06 Jan 2016 06:54:19 +0000	19,8058000000	-0,1606
Wed, 06 Jan 2016 01:06:05 +0000	19,9664000000	+0,0187
Tue, 05 Jan 2016 19:14:03 +0000	19,9477000000	+0,0728
Sun, 03 Jan 2016 14:06:13 +0000	19,8749000000	+0,6423
Sat, 26 Dec 2015 06:13:43 +0000	19,2326000000	+0,1528
Thu, 24 Dec 2015 16:43:20 +0000	19,0798000000	-0,3108
Mon, 21 Dec 2015 23:06:44 +0000	19,3906000000	+0,0712
Sat, 19 Dec 2015 12:44:21 +0000	19,3194000000	-0,1075
Fri, 18 Dec 2015 07:10:32 +0000	19,4269000000	+0,3077
Wed, 16 Dec 2015 00:25:42 +0000	19,1192000000	-0,0676
Mon, 14 Dec 2015 10:35:08 +0000	19,1868000000	+0,6573
Thu, 03 Dec 2015 16:36:50 +0000	18,5295000000	+0,1626
Thu, 03 Dec 2015 01:04:09 +0000	18,3669000000	+0,2226
Wed, 02 Dec 2015 03:47:20 +0000	18,1443000000	+0,1005
Mon, 30 Nov 2015 16:52:28 +0000	18,0438000000	-0,0006
Mon, 30 Nov 2015 12:48:56 +0000	18,0444000000	-0,1071
Sun, 29 Nov 2015 23:45:20 +0000	18,1515000000	+0,1616
Fri, 27 Nov 2015 16:25:01 +0000	17,9899000000	+0,1461
Thu, 26 Nov 2015 06:11:47 +0000	17,8438000000	+0,0132
Tue, 24 Nov 2015 23:02:08 +0000	17,8306000000	+0,1805
Mon, 23 Nov 2015 04:57:21 +0000	17,6501000000	+0,0435
Sun, 22 Nov 2015 16:18:54 +0000	17,6066000000	-0,595
Sun, 15 Nov 2015 16:57:26 +0000	18,2016000000	0
Sun, 15 Nov 2015 05:46:31 +0000	18,2016000000	+0,0021
Fri, 13 Nov 2015 15:25:40 +0000	18,1995000000	+0,1078
Fri, 13 Nov 2015 06:16:56 +0000	18,0917000000	+0,2625
Wed, 11 Nov 2015 19:51:05 +0000	17,8292000000	+0,1425
Wed, 11 Nov 2015 16:09:10 +0000	17,6867000000	+0,1076
Mon, 09 Nov 2015 17:19:38 +0000	17,5791000000	+0,3125
Thu, 05 Nov 2015 14:04:04 +0000	17,2666000000	+0,173
Tue, 03 Nov 2015 17:35:54 +0000	17,0936000000	-0,2867
Fri, 30 Oct 2015 15:26:20 +0000	17,3803000000	+0,1461
Tue, 27 Oct 2015 07:01:02 +0000	17,2342000000	+0,0788
Mon, 26 Oct 2015 21:46:14 +0000	17,1554000000	+0,1832
Mon, 26 Oct 2015 11:12:00 +0000	16,9722000000	+0,0428
Fri, 23 Oct 2015 16:40:49 +0000	16,9294000000	+0,0667
Tue, 20 Oct 2015 15:47:31 +0000	16,8627000000	+0,0412
Sat, 17 Oct 2015 02:43:19 +0000	16,8215000000	+0,0026
Sun, 11 Oct 2015 02:52:42 +0000	16,8189000000	+0,2028
Fri, 09 Oct 2015 12:57:13 +0000	16,6161000000	-0,3888
Thu, 08 Oct 2015 07:24:31 +0000	17,0049000000	-0,9326
Mon, 05 Oct 2015 06:42:16 +0000	17,9375000000	+0,0984
Sun, 27 Sep 2015 16:27:56 +0000	17,8391000000	0
Sun, 27 Sep 2015 05:26:06 +0000	17,8391000000	0
Sat, 26 Sep 2015 23:45:41 +0000	17,8391000000	-0,6006
Mon, 21 Sep 2015 05:04:46 +0000	18,4397000000	+0,4867
Thu, 17 Sep 2015 15:30:08 +0000	17,9530000000	-0,4935
Sun, 13 Sep 2015 07:18:18 +0000	18,4465000000	+2,1983
Fri, 31 Jul 2015 01:38:17 +0000	16,2482000000	+0,2743
Thu, 30 Jul 2015 04:36:10 +0000	15,9739000000	-0,279
Tue, 28 Jul 2015 00:46:46 +0000	16,2529000000	+0,3356
Sat, 25 Jul 2015 15:50:24 +0000	15,9173000000	+0,4721
Thu, 16 Jul 2015 12:57:40 +0000	15,4452000000	+0,0731
Tue, 14 Jul 2015 18:07:11 +0000	15,3721000000	+0,0203
Sat, 11 Jul 2015 00:48:38 +0000	15,3518000000	-0,0989
Tue, 07 Jul 2015 04:02:10 +0000	15,4507000000	+0,1753
Fri, 03 Jul 2015 22:37:22 +0000	15,2754000000	+0,0417
Fri, 03 Jul 2015 16:12:42 +0000	15,2337000000	+0,1315
Thu, 02 Jul 2015 22:54:25 +0000	15,1022000000	+0,0388
Mon, 29 Jun 2015 14:48:10 +0000	15,0634000000	+0,1375
Sat, 27 Jun 2015 02:52:41 +0000	14,9259000000	-0,0182
Fri, 26 Jun 2015 03:22:20 +0000	14,9441000000	+0,2781
Wed, 24 Jun 2015 00:43:34 +0000	14,6660000000	-0,3863
Mon, 15 Jun 2015 03:40:43 +0000	15,0523000000	+0,0162
Sat, 13 Jun 2015 17:23:13 +0000	15,0361000000	-0,0428
Wed, 10 Jun 2015 05:45:01 +0000	15,0789000000	-0,214
Mon, 08 Jun 2015 19:37:00 +0000	15,2929000000	-0,034
Sat, 06 Jun 2015 16:34:46 +0000	15,3269000000	-0,0021
Fri, 05 Jun 2015 20:00:46 +0000	15,3290000000	+1,252
Wed, 27 May 2015 14:43:49 +0000	14,0770000000	+0,3024
Tue, 26 May 2015 14:59:02 +0000	13,7746000000	+0,2613
Mon, 25 May 2015 05:05:15 +0000	13,5133000000	-0,1032
Sun, 24 May 2015 08:36:56 +0000	13,6165000000	0
Sat, 23 May 2015 05:34:52 +0000	13,6165000000	+0,1331
Sat, 16 May 2015 06:39:59 +0000	13,4834000000	-0,3874
Tue, 12 May 2015 23:04:35 +0000	13,8708000000	-0,1271
Mon, 11 May 2015 11:44:43 +0000	13,9979000000	+0,079
Sat, 09 May 2015 17:22:52 +0000	13,9189000000	+0,1443
Thu, 07 May 2015 10:45:36 +0000	13,7746000000	-0,2353
Mon, 27 Apr 2015 09:05:30 +0000	14,0099000000	+0,1786
Sat, 25 Apr 2015 19:34:52 +0000	13,8313000000	-0,2215
Thu, 23 Apr 2015 10:49:40 +0000	14,0528000000	-0,45
Wed, 22 Apr 2015 10:58:15 +0000	14,5028000000	-1,2527
Mon, 30 Mar 2015 15:34:00 +0000	15,7555000000	-0,0084
Sun, 29 Mar 2015 21:20:56 +0000	15,7639000000	+0,1905
Wed, 25 Mar 2015 19:23:40 +0000	15,5734000000	+0,1496
Wed, 25 Mar 2015 08:48:33 +0000	15,4238000000	-0,6094
Tue, 24 Mar 2015 07:10:29 +0000	16,0332000000	-0,1108
Sat, 21 Mar 2015 11:58:26 +0000	16,1440000000	-0,0205
Thu, 19 Mar 2015 04:09:47 +0000	16,1645000000	-0,663
Tue, 17 Mar 2015 13:25:36 +0000	16,8275000000	-0,0027
Wed, 11 Mar 2015 18:15:20 +0000	16,8302000000	+0,3871
Sun, 08 Mar 2015 08:42:28 +0000	16,4431000000	0
Sat, 07 Mar 2015 07:36:35 +0000	16,4431000000	+0,2134
Fri, 06 Mar 2015 08:52:27 +0000	16,2297000000	-0,6154
Sun, 22 Feb 2015 11:09:59 +0000	16,8451000000	-0,0502
Fri, 20 Feb 2015 19:21:21 +0000	16,8953000000	+0,2119
Thu, 19 Feb 2015 05:47:11 +0000	16,6834000000	-0,031
Wed, 18 Feb 2015 23:54:14 +0000	16,7144000000	-0,5323
Sat, 14 Feb 2015 23:55:05 +0000	17,2467000000	-1,1377
Wed, 28 Jan 2015 08:30:51 +0000	18,3844000000	+0,9495
Fri, 23 Jan 2015 19:29:42 +0000	17,4349000000	-0,4479
Tue, 20 Jan 2015 14:54:04 +0000	17,8828000000	+0,0584
Thu, 15 Jan 2015 11:35:07 +0000	17,8244000000	-0,273
Wed, 14 Jan 2015 09:04:15 +0000	18,0974000000	+0,3755
Wed, 14 Jan 2015 00:40:46 +0000	17,7219000000	+0,6349
Fri, 09 Jan 2015 08:18:44 +0000	17,0870000000	+1,841
Tue, 30 Dec 2014 21:02:00 +0000	15,2460000000	+1,3477
Sun, 28 Dec 2014 19:00:15 +0000	13,8983000000	0
Sat, 27 Dec 2014 12:45:32 +0000	13,8983000000	-0,4087
Thu, 25 Dec 2014 16:16:55 +0000	14,3070000000	-0,035
Sat, 06 Dec 2014 21:09:35 +0000	14,3420000000	+0,0039
Fri, 05 Dec 2014 16:51:19 +0000	14,3381000000	-0,0824
Thu, 04 Dec 2014 01:19:19 +0000	14,4205000000	+1,597
Tue, 18 Nov 2014 04:11:05 +0000	12,8235000000	-0,0121
Mon, 17 Nov 2014 23:25:02 +0000	12,8356000000	-0,0406
Mon, 17 Nov 2014 15:59:04 +0000	12,8762000000	+0,3665
Wed, 12 Nov 2014 22:37:16 +0000	12,5097000000	+0,0529
Tue, 11 Nov 2014 06:41:20 +0000	12,4568000000	-0,1943
Thu, 06 Nov 2014 18:02:50 +0000	12,6511000000	+0,1144
Thu, 06 Nov 2014 15:00:35 +0000	12,5367000000	+0,7319
Mon, 03 Nov 2014 09:30:15 +0000	11,8048000000	+0,3981
Sun, 26 Oct 2014 18:39:41 +0000	11,4067000000	0
Sun, 26 Oct 2014 10:12:10 +0000	11,4067000000	0
Sat, 25 Oct 2014 21:44:58 +0000	11,4067000000	+0,2396
Mon, 20 Oct 2014 12:41:32 +0000	11,1671000000	+0,0092
Wed, 15 Oct 2014 09:18:43 +0000	11,1579000000	+0,1596
Sat, 11 Oct 2014 10:53:41 +0000	10,9983000000	+0,0637
Thu, 09 Oct 2014 20:09:11 +0000	10,9346000000	+0,0842
Wed, 08 Oct 2014 04:13:27 +0000	10,8504000000	-0,0284
Tue, 07 Oct 2014 11:50:24 +0000	10,8788000000	+0,1075
Thu, 02 Oct 2014 21:15:10 +0000	10,7713000000	+0,0093
Thu, 02 Oct 2014 03:21:00 +0000	10,7620000000	+0,2547
Tue, 23 Sep 2014 15:02:44 +0000	10,5073000000	-0,0198
Tue, 23 Sep 2014 04:16:52 +0000	10,5271000000	+0,0488
Fri, 19 Sep 2014 04:49:29 +0000	10,4783000000	+0,0081
Thu, 18 Sep 2014 12:32:28 +0000	10,4702000000	-0,0457
Tue, 16 Sep 2014 15:53:10 +0000	10,5159000000	+0,2292
Sun, 14 Sep 2014 08:52:03 +0000	10,2867000000	+0,0104
Fri, 12 Sep 2014 10:36:08 +0000	10,2763000000	+0,0939
Thu, 11 Sep 2014 07:04:06 +0000	10,1824000000	+0,119
Fri, 05 Sep 2014 05:55:40 +0000	10,0634000000	-0,0284
Sun, 31 Aug 2014 00:40:00 +0000	10,0918000000	+0,2428
Tue, 26 Aug 2014 19:12:27 +0000	9,8490000000	+0,0398
Thu, 21 Aug 2014 19:26:14 +0000	9,8092000000	-0,0273
Sun, 17 Aug 2014 12:49:48 +0000	9,8365000000	+0,0309
Thu, 14 Aug 2014 20:15:41 +0000	9,8056000000	-0,0027
Thu, 14 Aug 2014 07:24:06 +0000	9,8083000000	-0,0334
Sun, 10 Aug 2014 09:09:24 +0000	9,8417000000	+0,0204
Wed, 06 Aug 2014 04:02:54 +0000	9,8213000000	+0,3208
Wed, 23 Jul 2014 17:50:14 +0000	9,5005000000	-0,0963
Fri, 18 Jul 2014 03:47:00 +0000	9,5968000000	+0,2505
Tue, 15 Jul 2014 13:38:29 +0000	9,3463000000	+0,0014
Tue, 01 Jul 2014 19:55:01 +0000	9,3449000000	+0,1573
Sun, 29 Jun 2014 08:12:10 +0000	9,1876000000	+0,0125
Thu, 26 Jun 2014 12:17:55 +0000	9,1751000000	-0,0449
Tue, 24 Jun 2014 10:17:14 +0000	9,2200000000	-0,1466
Fri, 20 Jun 2014 13:54:47 +0000	9,3666000000	-0,0041
Fri, 20 Jun 2014 07:27:24 +0000	9,3707000000	+0,0066
Sat, 14 Jun 2014 12:31:31 +0000	9,3641000000	+0,0002
Wed, 11 Jun 2014 10:33:43 +0000	9,3639000000	-0,1613
Wed, 04 Jun 2014 23:19:51 +0000	9,5252000000	+0,0225
Sun, 01 Jun 2014 19:55:55 +0000	9,5027000000	0
Sun, 01 Jun 2014 09:27:26 +0000	9,5027000000	+0,0918
Wed, 28 May 2014 16:30:12 +0000	9,4109000000	+0,0505
Wed, 28 May 2014 01:23:16 +0000	9,3604000000	+0,0629
Sat, 24 May 2014 00:31:45 +0000	9,2975000000	-0,0365
Fri, 23 May 2014 12:24:55 +0000	9,3340000000	-0,1092
Tue, 20 May 2014 03:36:53 +0000	9,4432000000	-0,0021
Sat, 17 May 2014 17:39:32 +0000	9,4453000000	-0,0971
Tue, 13 May 2014 03:57:34 +0000	9,5424000000	-0,054
Fri, 09 May 2014 17:14:34 +0000	9,5964000000	-0,1224
Tue, 06 May 2014 05:16:23 +0000	9,7188000000	-0,0164
Wed, 23 Apr 2014 05:19:49 +0000	9,7352000000	-0,0671
Thu, 17 Apr 2014 00:18:58 +0000	9,8023000000	+0,0968
Sun, 13 Apr 2014 08:08:58 +0000	9,7055000000	+0,0023
Tue, 08 Apr 2014 04:39:42 +0000	9,7032000000	+0,0937
Sun, 06 Apr 2014 11:08:50 +0000	9,6095000000	-0,092
Thu, 27 Mar 2014 12:46:12 +0000	9,7015000000	-0,1685
Sat, 22 Mar 2014 18:53:41 +0000	9,8700000000	-0,0245
Fri, 21 Mar 2014 02:50:09 +0000	9,8945000000	-0,0584
Sun, 16 Mar 2014 21:50:41 +0000	9,9529000000	+0,1399
Wed, 05 Mar 2014 22:25:16 +0000	9,8130000000	-0,0053
Wed, 05 Mar 2014 03:36:35 +0000	9,8183000000	-0,0288
Tue, 04 Mar 2014 12:28:08 +0000	9,8471000000	-0,0807
Mon, 03 Mar 2014 09:15:56 +0000	9,9278000000	+0,132
Sun, 02 Mar 2014 07:05:33 +0000	9,7958000000	+0,0637
Wed, 26 Feb 2014 04:43:34 +0000	9,7321000000	+0,0721
Sat, 22 Feb 2014 01:15:51 +0000	9,6600000000	-0,0814
Fri, 21 Feb 2014 05:31:59 +0000	9,7414000000	+0,1825
Mon, 17 Feb 2014 00:28:04 +0000	9,5589000000	+0,0735
Mon, 10 Feb 2014 13:17:07 +0000	9,4854000000	+0,0224
Fri, 07 Feb 2014 19:50:46 +0000	9,4630000000	+0,0017
Fri, 07 Feb 2014 13:19:01 +0000	9,4613000000	-0,1117
Sun, 02 Feb 2014 17:28:43 +0000	9,5730000000	+0,1777
Mon, 27 Jan 2014 04:54:40 +0000	9,3953000000	+0,2458
Sun, 19 Jan 2014 11:04:55 +0000	9,1495000000	+0,0646
Wed, 15 Jan 2014 19:47:09 +0000	9,0849000000	+0,048
Sat, 04 Jan 2014 16:44:44 +0000	9,0369000000	+0,0561
Sat, 21 Dec 2013 19:11:40 +0000	8,9808000000	+0,0324
Wed, 18 Dec 2013 17:25:16 +0000	8,9484000000	+0,0236
Thu, 12 Dec 2013 11:07:27 +0000	8,9248000000	+0,0153
Tue, 10 Dec 2013 16:36:13 +0000	8,9095000000	+0,0041
Sat, 07 Dec 2013 10:43:05 +0000	8,9054000000	+0,13197257
Wed, 05 Nov 2025 03:35:45 +0000	8,7734274300	+0,03491799
Thu, 01 Jan 1970 00:00:01 +0000	8,7385094400	+0,03297129
Thu, 01 Jan 1970 00:00:02 +0000	8,7055381500	+0,07424119
Thu, 01 Jan 1970 00:00:03 +0000	8,6312969600	+0,00054724
Thu, 01 Jan 1970 00:00:04 +0000	8,6307497200	-0,15825503
Thu, 01 Jan 1970 00:00:05 +0000	8,7890047500	-0,01563272
Thu, 01 Jan 1970 00:00:06 +0000	8,8046374700	+0,00426898
Thu, 01 Jan 1970 00:00:07 +0000	8,8003684900	+0,06247575
Thu, 01 Jan 1970 00:00:08 +0000	8,7378927400	+0,06153837
Thu, 01 Jan 1970 00:00:09 +0000	8,6763543700	-0,01523382
Thu, 01 Jan 1970 00:00:10 +0000	8,6915881900	+0,03228982
Thu, 01 Jan 1970 00:00:11 +0000	8,6592983700	+0,03188218
Thu, 01 Jan 1970 00:00:12 +0000	8,6274161900	-0,43120966
Thu, 01 Jan 1970 00:00:13 +0000	9,0586258500	-0,02963399
Thu, 01 Jan 1970 00:00:14 +0000	9,0882598400	+0,09308358
Thu, 01 Jan 1970 00:00:15 +0000	8,9951762600	+0,00326794
Thu, 01 Jan 1970 00:00:16 +0000	8,9919083200	+0,04226827
Thu, 01 Jan 1970 00:00:17 +0000	8,9496400500	+0,00940428
Thu, 01 Jan 1970 00:00:18 +0000	8,9402357700	-0,03211461
Thu, 01 Jan 1970 00:00:19 +0000	8,9723503800	+0,01240172
Thu, 01 Jan 1970 00:00:20 +0000	8,9599486600	+0,1427649
Thu, 01 Jan 1970 00:00:21 +0000	8,8171837600	-0,15865114
Thu, 01 Jan 1970 00:00:22 +0000	8,9758349000	+0,26115594
Thu, 01 Jan 1970 00:00:23 +0000	8,7146789600	+0,07439461
Thu, 01 Jan 1970 00:00:24 +0000	8,6402843500	-0,1662883
Thu, 01 Jan 1970 00:00:25 +0000	8,8065726500	+0,19520499
Thu, 01 Jan 1970 00:00:26 +0000	8,6113676600	+0,11607934
Thu, 01 Jan 1970 00:00:27 +0000	8,4952883200	-0,00636669
Thu, 01 Jan 1970 00:00:28 +0000	8,5016550100	+0,04152202
Thu, 01 Jan 1970 00:00:29 +0000	8,4601329900	-0,00877546
Thu, 01 Jan 1970 00:00:30 +0000	8,4689084500	+0,02133018
Thu, 01 Jan 1970 00:00:31 +0000	8,4475782700	-0,0675903
Thu, 01 Jan 1970 00:00:32 +0000	8,5151685700	-0,00537723
Thu, 01 Jan 1970 00:00:33 +0000	8,5205458000	-0,09218395
Thu, 01 Jan 1970 00:00:34 +0000	8,6127297500	-0,05526337
Thu, 01 Jan 1970 00:00:35 +0000	8,6679931200	+0,14862516
Thu, 01 Jan 1970 00:00:36 +0000	8,5193679600	+0,10660726
Thu, 01 Jan 1970 00:00:37 +0000	8,4127607000	-0,03240059
Thu, 01 Jan 1970 00:00:38 +0000	8,4451612900	-0,14718233
Thu, 01 Jan 1970 00:00:39 +0000	8,5923436200	+0,13479337
Thu, 01 Jan 1970 00:00:40 +0000	8,4575502500	0
Thu, 01 Jan 1970 00:00:41 +0000	8,4575502500	+0,05040475
Thu, 01 Jan 1970 00:00:42 +0000	8,4071455000	-0,0179512
Thu, 01 Jan 1970 00:00:43 +0000	8,4250967000	+0,02858167
Thu, 01 Jan 1970 00:00:44 +0000	8,3965150300	-0,00565754
Thu, 01 Jan 1970 00:00:45 +0000	8,4021725700	-0,04042852
Thu, 01 Jan 1970 00:00:46 +0000	8,4426010900	+0,07755977
Thu, 01 Jan 1970 00:00:47 +0000	8,3650413200	+0,00333985
Thu, 01 Jan 1970 00:00:48 +0000	8,3617014700	-0,02395165
Thu, 01 Jan 1970 00:00:49 +0000	8,3856531200	+0,02857165
Thu, 01 Jan 1970 00:00:50 +0000	8,3570814700	+0,03753984
Thu, 01 Jan 1970 00:00:51 +0000	8,3195416300	+0,06832936
Thu, 01 Jan 1970 00:00:52 +0000	8,2512122700	+0,07336174
Thu, 01 Jan 1970 00:00:53 +0000	8,1778505300	-0,02587382
Thu, 01 Jan 1970 00:00:54 +0000	8,2037243500	+0,00716245
Thu, 01 Jan 1970 00:00:55 +0000	8,1965619000	0
Thu, 01 Jan 1970 00:00:56 +0000	8,1965619000	+0,02141251
Thu, 01 Jan 1970 00:00:57 +0000	8,1751493900	-0,00122757
Thu, 01 Jan 1970 00:00:58 +0000	8,1763769600	-0,03303686
Thu, 01 Jan 1970 00:00:59 +0000	8,2094138200	+0,00523133
Thu, 01 Jan 1970 00:01:00 +0000	8,2041824900	-0,01043296
Thu, 01 Jan 1970 00:01:01 +0000	8,2146154500	+0,01558515
Thu, 01 Jan 1970 00:01:02 +0000	8,1990303000	-0,0317273
Thu, 01 Jan 1970 00:01:03 +0000	8,2307576000	-0,02291809
Thu, 01 Jan 1970 00:01:04 +0000	8,2536756900	+0,01170554
Thu, 01 Jan 1970 00:01:05 +0000	8,2419701500	0
Thu, 01 Jan 1970 00:01:06 +0000	8,2419701500	0
Thu, 01 Jan 1970 00:01:07 +0000	8,2419701500	-0,02624328
Thu, 01 Jan 1970 00:01:08 +0000	8,2682134300	+0,02553231
Thu, 01 Jan 1970 00:01:09 +0000	8,2426811200	+0,02554965
Thu, 01 Jan 1970 00:01:10 +0000	8,2171314700	0
Thu, 01 Jan 1970 00:01:11 +0000	8,2171314700	-0,02255621
Thu, 01 Jan 1970 00:01:12 +0000	8,2396876800	+0,0243286
Thu, 01 Jan 1970 00:01:13 +0000	8,2153590800	-0,01963079
Thu, 01 Jan 1970 00:01:14 +0000	8,2349898700	-0,08433786
Thu, 01 Jan 1970 00:01:15 +0000	8,3193277300	-0,00347972
Thu, 01 Jan 1970 00:01:16 +0000	8,3228074500	+0,05656383
Thu, 01 Jan 1970 00:01:17 +0000	8,2662436200	-0,08724803
Thu, 01 Jan 1970 00:01:18 +0000	8,3534916500	0
Thu, 01 Jan 1970 00:01:19 +0000	8,3534916500	-0,05806951
Thu, 01 Jan 1970 00:01:20 +0000	8,4115611600	-0,04204997
Thu, 01 Jan 1970 00:01:21 +0000	8,4536111300	-0,17495034
Thu, 01 Jan 1970 00:01:22 +0000	8,6285614700	0
Thu, 01 Jan 1970 00:01:23 +0000	8,6285614700	-0,00711589
Thu, 01 Jan 1970 00:01:24 +0000	8,6356773600	0
Thu, 01 Jan 1970 00:01:25 +0000	8,6356773600	+0,01121588
Thu, 01 Jan 1970 00:01:26 +0000	8,6244614800	+0,0519174
Thu, 01 Jan 1970 00:01:27 +0000	8,5725440800	-0,00351035
Thu, 01 Jan 1970 00:01:28 +0000	8,5760544300	-0,02714977
Thu, 01 Jan 1970 00:01:29 +0000	8,6032042000	+0,0287207
Thu, 01 Jan 1970 00:01:30 +0000	8,5744835000	+0,02316118
Thu, 01 Jan 1970 00:01:31 +0000	8,5513223200	+0,13512448
Thu, 01 Jan 1970 00:01:32 +0000	8,4161978400	-0,02086445
Thu, 01 Jan 1970 00:01:33 +0000	8,4370622900	-0,02390483
Thu, 01 Jan 1970 00:01:34 +0000	8,4609671200	+0,00052585
Thu, 01 Jan 1970 00:01:35 +0000	8,4604412700	-0,01685976
Thu, 01 Jan 1970 00:01:36 +0000	8,4773010300	-0,03973216
Thu, 01 Jan 1970 00:01:37 +0000	8,5170331900	+0,01272258
Thu, 01 Jan 1970 00:01:38 +0000	8,5043106100	+0,02199139
Thu, 01 Jan 1970 00:01:39 +0000	8,4823192200	+0,17572293
Thu, 01 Jan 1970 00:01:40 +0000	8,3065962900	-0,2024986
Thu, 01 Jan 1970 00:01:41 +0000	8,5090948900	-0,27934244
Thu, 01 Jan 1970 00:01:42 +0000	8,7884373300	+0,03199697
Thu, 01 Jan 1970 00:01:43 +0000	8,7564403600	+0,06834998
Thu, 01 Jan 1970 00:01:44 +0000	8,6880903800	+0,02769021
Thu, 01 Jan 1970 00:01:45 +0000	8,6604001700	+0,00935635
Thu, 01 Jan 1970 00:01:46 +0000	8,6510438200	-0,0060518
Thu, 01 Jan 1970 00:01:47 +0000	8,6570956200	-0,00936944
Thu, 01 Jan 1970 00:01:48 +0000	8,6664650600	-0,19895337
Thu, 01 Jan 1970 00:01:49 +0000	8,8654184300	0
Thu, 01 Jan 1970 00:01:50 +0000	8,8654184300	+0,0090005
Thu, 01 Jan 1970 00:01:51 +0000	8,8564179300	-0,00836246
Thu, 01 Jan 1970 00:01:52 +0000	8,8647803900	-0,18360939
Thu, 01 Jan 1970 00:01:53 +0000	9,0483897800	+0,25512707
Thu, 01 Jan 1970 00:01:54 +0000	8,7932627100	+0,00119373
Thu, 01 Jan 1970 00:01:55 +0000	8,7920689800	-0,02425821
Thu, 01 Jan 1970 00:01:56 +0000	8,8163271900	-0,18621885
Thu, 01 Jan 1970 00:01:57 +0000	9,0025460400	-0,16737077
Thu, 01 Jan 1970 00:01:58 +0000	9,1699168100	-0,00254461
Thu, 01 Jan 1970 00:01:59 +0000	9,1724614200	0
Thu, 01 Jan 1970 00:02:00 +0000	9,1724614200	+0,08147037
Thu, 01 Jan 1970 00:02:01 +0000	9,0909910500	+0,1560365
Thu, 01 Jan 1970 00:02:02 +0000	8,9349545500	+0,12911957
Thu, 01 Jan 1970 00:02:03 +0000	8,8058349800	+0,05434827
Thu, 01 Jan 1970 00:02:04 +0000	8,7514867100	+0,03117026
Thu, 01 Jan 1970 00:02:05 +0000	8,7203164500	+0,74045245
Thu, 01 Jan 1970 00:02:06 +0000	7,9798640000	-0,04776389
Thu, 01 Jan 1970 00:02:07 +0000	8,0276278900	-0,03491468
Thu, 01 Jan 1970 00:02:08 +0000	8,0625425700	0
Thu, 01 Jan 1970 00:02:09 +0000	8,0625425700	+0,05333479
Thu, 01 Jan 1970 00:02:10 +0000	8,0092077800	+0,11403901
Thu, 01 Jan 1970 00:02:11 +0000	7,8951687700	-0,06416585
Thu, 01 Jan 1970 00:02:12 +0000	7,9593346200	-0,08489643
Thu, 01 Jan 1970 00:02:13 +0000	8,0442310500	-0,11254886
Thu, 01 Jan 1970 00:02:14 +0000	8,1567799100	-0,02401937
Thu, 01 Jan 1970 00:02:15 +0000	8,1807992800	+0,06828773
Thu, 01 Jan 1970 00:02:16 +0000	8,1125115500	-0,42776449
Thu, 01 Jan 1970 00:02:17 +0000	8,5402760400	+0,00851583
Thu, 01 Jan 1970 00:02:18 +0000	8,5317602100	-0,04569482
Thu, 01 Jan 1970 00:02:19 +0000	8,5774550300	-0,02053651
Thu, 01 Jan 1970 00:02:20 +0000	8,5979915400	-0,07635298
Thu, 01 Jan 1970 00:02:21 +0000	8,6743445200	+0,18165961
Thu, 01 Jan 1970 00:02:22 +0000	8,4926849100	-0,22791086
Thu, 01 Jan 1970 00:02:23 +0000	8,7205957700	+0,05550984
Thu, 01 Jan 1970 00:02:24 +0000	8,6650859300	+0,19279715
Thu, 01 Jan 1970 00:02:25 +0000	8,4722887800	+0,04327949
Thu, 01 Jan 1970 00:02:26 +0000	8,4290092900	0
Thu, 01 Jan 1970 00:02:27 +0000	8,4290092900	+0,11607228
Thu, 01 Jan 1970 00:02:28 +0000	8,3129370100	-0,03748012
Thu, 01 Jan 1970 00:02:29 +0000	8,3504171300	0

Please note that AED to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 10:07:28 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Russian ruble exchange chart

Note: The United Arab Emirates dirham to Russian ruble chart allow you to see for free currency exchange rate graph history for the AED/RUB currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Russian ruble pair for a period of 17637 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.