The exchange rate as of today for AED/SGD is AED per SGD, which means that with 100 United Arab Emirates dirhams you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for AED/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SGD currencies.

AED to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:19:26 +0000	0,3566000000	-0,0027
Sat, 03 Mar 2018 17:18:38 +0000	0,3593000000	-0,011
Wed, 01 Nov 2017 13:37:50 +0000	0,3703000000	-0,0002
Tue, 31 Oct 2017 13:31:07 +0000	0,3705000000	+0,0006
Tue, 31 Oct 2017 08:47:02 +0000	0,3699000000	10
Tue, 31 Oct 2017 01:37:16 +0000	0,3700000000	-0,0011
Mon, 30 Oct 2017 03:28:12 +0000	0,3711000000	0
Sun, 29 Oct 2017 13:29:47 +0000	0,3711000000	0
Sun, 29 Oct 2017 06:46:12 +0000	0,3711000000	0
Sat, 28 Oct 2017 10:43:24 +0000	0,3711000000	-0,0012
Fri, 27 Oct 2017 11:09:25 +0000	0,3723000000	+0,0004
Fri, 27 Oct 2017 03:02:09 +0000	0,3719000000	+0,0021
Thu, 26 Oct 2017 04:53:02 +0000	0,3698000000	-0,0002
Wed, 25 Oct 2017 16:17:30 +0000	0,3700000000	+10
Tue, 24 Oct 2017 07:10:50 +0000	0,3699000000	-0,0007
Mon, 23 Oct 2017 17:50:59 +0000	0,3706000000	+0,0004
Sun, 22 Oct 2017 12:28:07 +0000	0,3702000000	+0,0009
Thu, 19 Oct 2017 11:23:45 +0000	0,3693000000	+0,0003
Wed, 18 Oct 2017 16:25:50 +0000	0,3690000000	10
Tue, 17 Oct 2017 13:18:47 +0000	0,3691000000	+0,0005
Tue, 17 Oct 2017 08:34:05 +0000	0,3686000000	+0,0016
Sun, 15 Oct 2017 21:49:29 +0000	0,3670000000	+10
Sat, 14 Oct 2017 14:26:26 +0000	0,3669000000	-0,0013
Thu, 12 Oct 2017 01:24:59 +0000	0,3682000000	-0,0005
Tue, 10 Oct 2017 18:39:21 +0000	0,3687000000	-0,0016
Tue, 10 Oct 2017 00:52:58 +0000	0,3703000000	-0,0005
Tue, 03 Oct 2017 10:54:27 +0000	0,3708000000	+0,0016
Fri, 29 Sep 2017 23:43:06 +0000	0,3692000000	+0,0007
Wed, 27 Sep 2017 02:13:57 +0000	0,3685000000	+0,0012
Mon, 25 Sep 2017 15:42:45 +0000	0,3673000000	+0,0009
Mon, 25 Sep 2017 06:36:57 +0000	0,3664000000	+0,0005
Sun, 24 Sep 2017 06:34:22 +0000	0,3659000000	0
Sun, 24 Sep 2017 03:33:36 +0000	0,3659000000	0
Sat, 23 Sep 2017 07:49:54 +0000	0,3659000000	0
Sat, 23 Sep 2017 03:15:37 +0000	0,3659000000	0
Tue, 19 Sep 2017 01:32:20 +0000	0,3659000000	-0,0006
Thu, 14 Sep 2017 18:11:23 +0000	0,3665000000	+10
Wed, 13 Sep 2017 05:52:38 +0000	0,3664000000	-0,0004
Thu, 07 Sep 2017 06:34:04 +0000	0,3668000000	-0,0027
Mon, 04 Sep 2017 03:51:40 +0000	0,3695000000	+0,0004
Sun, 03 Sep 2017 01:40:23 +0000	0,3691000000	0
Sun, 27 Aug 2017 17:32:12 +0000	0,3691000000	0
Fri, 25 Aug 2017 16:10:50 +0000	0,3691000000	-0,0014
Mon, 21 Aug 2017 23:02:46 +0000	0,3705000000	-0,0007
Sun, 20 Aug 2017 08:38:38 +0000	0,3712000000	0
Sat, 19 Aug 2017 03:53:02 +0000	0,3712000000	-0,0001
Thu, 17 Aug 2017 08:09:57 +0000	0,3713000000	-0,001
Wed, 16 Aug 2017 05:49:14 +0000	0,3723000000	+0,0016
Fri, 11 Aug 2017 22:21:30 +0000	0,3707000000	-0,0004
Thu, 10 Aug 2017 20:16:45 +0000	0,3711000000	-0,0003
Wed, 09 Aug 2017 16:38:38 +0000	0,3714000000	+0,0005
Wed, 09 Aug 2017 09:35:37 +0000	0,3709000000	+0,0005
Sat, 05 Aug 2017 10:04:49 +0000	0,3704000000	0
Sat, 05 Aug 2017 03:34:59 +0000	0,3704000000	+0,0007
Tue, 01 Aug 2017 21:51:22 +0000	0,3697000000	+0,0003
Fri, 28 Jul 2017 22:30:41 +0000	0,3694000000	-0,001
Tue, 25 Jul 2017 06:17:52 +0000	0,3704000000	-0,0007
Mon, 24 Jul 2017 02:46:11 +0000	0,3711000000	+0,0003
Fri, 21 Jul 2017 18:19:43 +0000	0,3708000000	-0,0003
Fri, 21 Jul 2017 14:17:57 +0000	0,3711000000	-0,0017
Thu, 20 Jul 2017 04:37:54 +0000	0,3728000000	+0,0007
Wed, 19 Jul 2017 00:15:38 +0000	0,3721000000	+0,0002
Tue, 18 Jul 2017 16:17:41 +0000	0,3719000000	-0,0008
Mon, 17 Jul 2017 21:08:57 +0000	0,3727000000	-0,0002
Mon, 17 Jul 2017 03:45:16 +0000	0,3729000000	-0,0005
Sun, 16 Jul 2017 03:15:52 +0000	0,3734000000	-0,0014
Thu, 13 Jul 2017 07:14:48 +0000	0,3748000000	-0,0017
Tue, 04 Jul 2017 13:08:02 +0000	0,3765000000	+0,0018
Sat, 01 Jul 2017 03:43:21 +0000	0,3747000000	-0,0008
Fri, 30 Jun 2017 00:54:26 +0000	0,3755000000	-0,0014
Wed, 28 Jun 2017 13:36:55 +0000	0,3769000000	-0,0008
Fri, 23 Jun 2017 23:24:31 +0000	0,3777000000	+0,0015
Mon, 19 Jun 2017 04:57:09 +0000	0,3762000000	+0,0011
Wed, 14 Jun 2017 21:30:29 +0000	0,3751000000	-0,0015
Tue, 13 Jun 2017 04:24:34 +0000	0,3766000000	-0,0003
Sun, 11 Jun 2017 20:46:08 +0000	0,3769000000	0
Fri, 09 Jun 2017 21:16:18 +0000	0,3769000000	+0,0007
Thu, 08 Jun 2017 21:28:16 +0000	0,3762000000	+0,0003
Sat, 03 Jun 2017 12:55:48 +0000	0,3759000000	-0,0018
Tue, 30 May 2017 08:54:09 +0000	0,3777000000	+0,0003
Mon, 29 May 2017 21:21:45 +0000	0,3774000000	+0,0005
Mon, 29 May 2017 12:35:18 +0000	0,3769000000	+0,0008
Fri, 26 May 2017 22:05:01 +0000	0,3761000000	-0,0023
Tue, 23 May 2017 21:52:17 +0000	0,3784000000	+0,0011
Sat, 20 May 2017 20:42:39 +0000	0,3773000000	0
Sat, 20 May 2017 00:51:28 +0000	0,3773000000	-0,0033
Mon, 15 May 2017 12:36:47 +0000	0,3806000000	-0,0027
Thu, 11 May 2017 08:25:21 +0000	0,3833000000	+0,0034
Wed, 03 May 2017 08:08:45 +0000	0,3799000000	-0,0002
Mon, 01 May 2017 18:24:50 +0000	0,3801000000	-0,0004
Sun, 30 Apr 2017 10:55:09 +0000	0,3805000000	+10
Fri, 28 Apr 2017 16:08:58 +0000	0,3804000000	+0,0004
Fri, 28 Apr 2017 04:59:24 +0000	0,3800000000	0
Wed, 26 Apr 2017 11:47:49 +0000	0,3800000000	+0,0006
Tue, 25 Apr 2017 20:24:20 +0000	0,3794000000	-0,0009
Sat, 22 Apr 2017 08:09:37 +0000	0,3803000000	10
Thu, 20 Apr 2017 06:50:52 +0000	0,3804000000	10
Sun, 16 Apr 2017 22:21:22 +0000	0,3805000000	10
Sat, 15 Apr 2017 19:31:01 +0000	0,3806000000	+0,0013
Thu, 13 Apr 2017 05:01:07 +0000	0,3793000000	-0,0019
Wed, 12 Apr 2017 16:14:56 +0000	0,3812000000	-0,0009
Tue, 11 Apr 2017 12:29:51 +0000	0,3821000000	-0,0004
Sun, 09 Apr 2017 01:33:45 +0000	0,3825000000	+0,0006
Thu, 06 Apr 2017 07:18:12 +0000	0,3819000000	+0,0008
Wed, 05 Apr 2017 10:33:33 +0000	0,3811000000	+0,0004
Sun, 02 Apr 2017 21:27:27 +0000	0,3807000000	-0,0006
Fri, 24 Mar 2017 07:58:54 +0000	0,3813000000	+0,0004
Thu, 23 Mar 2017 14:16:42 +0000	0,3809000000	-0,0003
Wed, 22 Mar 2017 10:53:16 +0000	0,3812000000	-0,0004
Wed, 22 Mar 2017 02:20:04 +0000	0,3816000000	10
Sat, 18 Mar 2017 04:22:32 +0000	0,3817000000	-0,0003
Thu, 16 Mar 2017 10:32:08 +0000	0,3820000000	-0,0034
Tue, 14 Mar 2017 23:06:56 +0000	0,3854000000	-0,0011
Fri, 10 Mar 2017 03:31:01 +0000	0,3865000000	+10
Thu, 09 Mar 2017 14:59:54 +0000	0,3864000000	+0,0005
Wed, 08 Mar 2017 18:22:05 +0000	0,3859000000	+0,0021
Fri, 03 Mar 2017 23:03:47 +0000	0,3838000000	-0,0003
Thu, 02 Mar 2017 03:53:53 +0000	0,3841000000	-0,0004
Wed, 01 Mar 2017 23:56:43 +0000	0,3845000000	+0,001
Wed, 01 Mar 2017 08:49:35 +0000	0,3835000000	+0,0024
Tue, 28 Feb 2017 14:54:16 +0000	0,3811000000	-0,0008
Tue, 28 Feb 2017 09:02:41 +0000	0,3819000000	-0,0008
Tue, 28 Feb 2017 00:47:30 +0000	0,3827000000	0
Mon, 27 Feb 2017 01:04:51 +0000	0,3827000000	+0,0002
Sun, 26 Feb 2017 09:15:39 +0000	0,3825000000	-0,0007
Thu, 23 Feb 2017 23:01:14 +0000	0,3832000000	-0,0033
Wed, 22 Feb 2017 07:56:31 +0000	0,3865000000	+0,0004
Sun, 19 Feb 2017 23:54:10 +0000	0,3861000000	-0,0016
Mon, 13 Feb 2017 19:52:13 +0000	0,3877000000	10
Mon, 13 Feb 2017 15:39:44 +0000	0,3878000000	+0,0008
Mon, 13 Feb 2017 09:36:50 +0000	0,3870000000	+0,0002
Fri, 10 Feb 2017 05:00:36 +0000	0,3868000000	+0,0031
Sat, 04 Feb 2017 03:28:28 +0000	0,3837000000	-0,0014
Fri, 03 Feb 2017 11:58:02 +0000	0,3851000000	+0,0005
Fri, 03 Feb 2017 02:49:18 +0000	0,3846000000	-0,0052
Sun, 29 Jan 2017 06:25:49 +0000	0,3898000000	+0,0023
Thu, 26 Jan 2017 19:41:21 +0000	0,3875000000	-0,0008
Fri, 20 Jan 2017 17:59:10 +0000	0,3883000000	+0,0011
Wed, 18 Jan 2017 11:27:05 +0000	0,3872000000	+0,0007
Wed, 18 Jan 2017 01:40:26 +0000	0,3865000000	-0,0024
Sun, 15 Jan 2017 15:19:59 +0000	0,3889000000	0
Sun, 15 Jan 2017 02:11:01 +0000	0,3889000000	-0,0018
Tue, 10 Jan 2017 08:21:03 +0000	0,3907000000	-0,001
Sun, 08 Jan 2017 15:45:28 +0000	0,3917000000	0
Sun, 08 Jan 2017 08:40:57 +0000	0,3917000000	-0,0026
Mon, 02 Jan 2017 02:23:39 +0000	0,3943000000	0
Fri, 30 Dec 2016 21:07:52 +0000	0,3943000000	-0,001
Wed, 28 Dec 2016 14:39:22 +0000	0,3953000000	+0,0012
Sat, 24 Dec 2016 23:46:28 +0000	0,3941000000	+0,0064
Fri, 09 Dec 2016 01:17:43 +0000	0,3877000000	+0,0022
Thu, 08 Dec 2016 03:06:07 +0000	0,3855000000	-0,0008
Wed, 07 Dec 2016 10:18:56 +0000	0,3863000000	-0,0019
Mon, 05 Dec 2016 10:23:50 +0000	0,3882000000	+0,0009
Fri, 02 Dec 2016 08:09:18 +0000	0,3873000000	-0,0018
Thu, 01 Dec 2016 09:57:49 +0000	0,3891000000	+0,0003
Tue, 29 Nov 2016 12:23:11 +0000	0,3888000000	+10
Sun, 27 Nov 2016 11:17:43 +0000	0,3887000000	-0,0012
Thu, 24 Nov 2016 22:37:53 +0000	0,3899000000	+0,0003
Thu, 24 Nov 2016 16:07:38 +0000	0,3896000000	+0,0024
Mon, 21 Nov 2016 13:37:20 +0000	0,3872000000	+0,0002
Fri, 18 Nov 2016 13:08:27 +0000	0,3870000000	+0,0022
Tue, 15 Nov 2016 05:35:56 +0000	0,3848000000	+0,004
Thu, 10 Nov 2016 05:18:09 +0000	0,3808000000	+0,0041
Thu, 03 Nov 2016 20:33:08 +0000	0,3767000000	-0,0002
Wed, 02 Nov 2016 18:31:29 +0000	0,3769000000	-0,0022
Sun, 30 Oct 2016 13:34:24 +0000	0,3791000000	10
Fri, 28 Oct 2016 14:25:16 +0000	0,3792000000	+0,0005
Tue, 25 Oct 2016 16:16:49 +0000	0,3787000000	+0,0021
Wed, 12 Oct 2016 12:15:43 +0000	0,3766000000	+0,0026
Fri, 07 Oct 2016 04:40:37 +0000	0,3740000000	+0,0029
Fri, 30 Sep 2016 22:33:11 +0000	0,3711000000	-0,0009
Fri, 30 Sep 2016 01:37:39 +0000	0,3720000000	+0,0016
Mon, 26 Sep 2016 18:59:07 +0000	0,3704000000	-0,0021
Sun, 18 Sep 2016 15:47:09 +0000	0,3725000000	+0,0006
Wed, 14 Sep 2016 05:24:51 +0000	0,3719000000	-0,0002
Wed, 14 Sep 2016 01:09:12 +0000	0,3721000000	+0,0029
Fri, 09 Sep 2016 10:54:16 +0000	0,3692000000	-0,0008
Sat, 27 Aug 2016 06:59:24 +0000	0,3700000000	+0,0034
Sun, 21 Aug 2016 15:47:20 +0000	0,3666000000	+0,0017
Thu, 18 Aug 2016 08:38:56 +0000	0,3649000000	-0,0008
Wed, 17 Aug 2016 08:34:01 +0000	0,3657000000	0
Mon, 15 Aug 2016 13:44:56 +0000	0,3657000000	-0,0008
Fri, 12 Aug 2016 07:46:30 +0000	0,3665000000	0
Sun, 07 Aug 2016 09:19:15 +0000	0,3665000000	+0,0017
Sat, 30 Jul 2016 02:32:06 +0000	0,3648000000	-0,0008
Fri, 29 Jul 2016 15:17:36 +0000	0,3656000000	-0,0038
Wed, 20 Jul 2016 09:57:17 +0000	0,3694000000	+0,0024
Sun, 17 Jul 2016 08:59:53 +0000	0,3670000000	+10
Fri, 15 Jul 2016 14:41:39 +0000	0,3669000000	+0,0005
Sat, 02 Jul 2016 17:09:08 +0000	0,3664000000	-0,0011
Sat, 18 Jun 2016 09:23:30 +0000	0,3675000000	+10
Fri, 17 Jun 2016 01:53:01 +0000	0,3674000000	-0,0017
Tue, 14 Jun 2016 00:29:18 +0000	0,3691000000	-0,0012
Sun, 12 Jun 2016 14:38:48 +0000	0,3703000000	0
Sat, 11 Jun 2016 09:21:14 +0000	0,3703000000	+0,0008
Fri, 03 Jun 2016 19:30:35 +0000	0,3695000000	-0,0066
Fri, 20 May 2016 22:58:26 +0000	0,3761000000	+0,0004
Thu, 19 May 2016 17:47:46 +0000	0,3757000000	+0,0022
Mon, 16 May 2016 03:13:35 +0000	0,3735000000	0
Sun, 15 May 2016 19:39:39 +0000	0,3735000000	10
Fri, 13 May 2016 20:16:17 +0000	0,3736000000	+0,0005
Mon, 09 May 2016 18:54:22 +0000	0,3731000000	+0,0074
Mon, 02 May 2016 01:56:48 +0000	0,3657000000	-0,0003
Sun, 01 May 2016 15:07:07 +0000	0,3660000000	0
Sun, 01 May 2016 10:47:52 +0000	0,3660000000	-0,0022
Tue, 26 Apr 2016 09:46:14 +0000	0,3682000000	+0,0003
Wed, 13 Apr 2016 20:13:02 +0000	0,3679000000	+0,0015
Tue, 12 Apr 2016 11:54:21 +0000	0,3664000000	-0,0007
Mon, 11 Apr 2016 01:52:15 +0000	0,3671000000	-0,0001
Sat, 09 Apr 2016 20:03:55 +0000	0,3672000000	-0,0023
Wed, 06 Apr 2016 11:30:35 +0000	0,3695000000	+0,0018
Sun, 03 Apr 2016 11:51:49 +0000	0,3677000000	-0,0003
Fri, 01 Apr 2016 05:35:45 +0000	0,3680000000	-0,0056
Sat, 26 Mar 2016 16:29:47 +0000	0,3736000000	+0,001
Wed, 23 Mar 2016 20:20:28 +0000	0,3726000000	+0,0026
Sat, 19 Mar 2016 00:07:07 +0000	0,3700000000	-0,005
Tue, 15 Mar 2016 04:40:37 +0000	0,3750000000	+0,0002
Mon, 14 Mar 2016 22:58:02 +0000	0,3748000000	+0,0009
Sun, 13 Mar 2016 15:36:46 +0000	0,3739000000	0
Sat, 12 Mar 2016 18:07:56 +0000	0,3739000000	-0,0027
Tue, 08 Mar 2016 07:35:18 +0000	0,3766000000	+0,0005
Mon, 07 Mar 2016 04:26:40 +0000	0,3761000000	+0,0018
Sat, 05 Mar 2016 11:01:37 +0000	0,3743000000	-0,0076
Wed, 02 Mar 2016 12:29:01 +0000	0,3819000000	-0,0012
Mon, 29 Feb 2016 05:22:03 +0000	0,3831000000	+0,0016
Tue, 23 Feb 2016 05:19:52 +0000	0,3815000000	-0,0017
Fri, 19 Feb 2016 15:42:48 +0000	0,3832000000	+0,0026
Sat, 13 Feb 2016 02:56:28 +0000	0,3806000000	+0,0002
Thu, 04 Feb 2016 15:55:23 +0000	0,3804000000	-0,0082
Tue, 02 Feb 2016 17:06:27 +0000	0,3886000000	+0,0007
Mon, 01 Feb 2016 14:43:52 +0000	0,3879000000	+0,0001
Sat, 30 Jan 2016 23:55:41 +0000	0,3878000000	-0,0013
Thu, 28 Jan 2016 05:38:45 +0000	0,3891000000	-0,0005
Wed, 27 Jan 2016 19:49:08 +0000	0,3896000000	-0,0027
Sun, 17 Jan 2016 22:19:25 +0000	0,3923000000	+0,0014
Mon, 11 Jan 2016 19:02:19 +0000	0,3909000000	-0,0005
Mon, 11 Jan 2016 08:25:34 +0000	0,3914000000	-0,0012
Fri, 08 Jan 2016 18:20:55 +0000	0,3926000000	+0,0038
Fri, 08 Jan 2016 01:32:12 +0000	0,3888000000	-0,002
Wed, 06 Jan 2016 14:00:29 +0000	0,3908000000	+0,0066
Sat, 02 Jan 2016 19:48:23 +0000	0,3842000000	+0,002
Tue, 22 Dec 2015 16:59:55 +0000	0,3822000000	-0,0036
Thu, 17 Dec 2015 03:39:58 +0000	0,3858000000	+0,0022
Wed, 16 Dec 2015 17:59:47 +0000	0,3836000000	-0,0011
Mon, 14 Dec 2015 00:40:04 +0000	0,3847000000	-0,0004
Sun, 13 Dec 2015 19:49:18 +0000	0,3851000000	+0,0002
Sun, 13 Dec 2015 13:24:19 +0000	0,3849000000	0
Sat, 12 Dec 2015 08:10:18 +0000	0,3849000000	+0,0043
Sun, 06 Dec 2015 07:47:00 +0000	0,3806000000	-0,0022
Tue, 01 Dec 2015 18:59:35 +0000	0,3828000000	-0,0017
Mon, 30 Nov 2015 06:01:35 +0000	0,3845000000	-0,0004
Sat, 28 Nov 2015 12:01:23 +0000	0,3849000000	+0,0018
Thu, 26 Nov 2015 06:12:05 +0000	0,3831000000	+0,0011
Wed, 25 Nov 2015 07:49:14 +0000	0,3820000000	-0,0042
Mon, 23 Nov 2015 13:49:05 +0000	0,3862000000	+0,0015
Sat, 21 Nov 2015 13:11:42 +0000	0,3847000000	+0,0008
Fri, 20 Nov 2015 06:19:04 +0000	0,3839000000	-0,0032
Mon, 16 Nov 2015 11:11:47 +0000	0,3871000000	-0,0006
Fri, 13 Nov 2015 20:10:29 +0000	0,3877000000	+0,0011
Wed, 11 Nov 2015 22:46:37 +0000	0,3866000000	-0,0002
Sun, 08 Nov 2015 18:51:06 +0000	0,3868000000	+0,0044
Thu, 05 Nov 2015 04:53:36 +0000	0,3824000000	+0,0017
Mon, 02 Nov 2015 23:11:09 +0000	0,3807000000	+0,0003
Tue, 27 Oct 2015 20:59:56 +0000	0,3804000000	+0,0015
Tue, 27 Oct 2015 07:01:19 +0000	0,3789000000	-0,0016
Fri, 23 Oct 2015 19:52:10 +0000	0,3805000000	+0,0021
Tue, 20 Oct 2015 13:31:49 +0000	0,3784000000	+0,0015
Sat, 17 Oct 2015 02:43:29 +0000	0,3769000000	+0,0009
Fri, 16 Oct 2015 02:34:04 +0000	0,3760000000	-0,0059
Tue, 13 Oct 2015 23:16:22 +0000	0,3819000000	+0,0015
Mon, 12 Oct 2015 12:54:43 +0000	0,3804000000	-0,0075
Tue, 06 Oct 2015 09:55:46 +0000	0,3879000000	+0,0002
Wed, 30 Sep 2015 11:14:34 +0000	0,3877000000	-0,0006
Mon, 28 Sep 2015 04:01:34 +0000	0,3883000000	+0,0002
Sun, 27 Sep 2015 23:00:24 +0000	0,3881000000	-0,0006
Sun, 27 Sep 2015 16:28:37 +0000	0,3887000000	+10
Thu, 24 Sep 2015 10:19:43 +0000	0,3886000000	+0,0005
Thu, 24 Sep 2015 04:35:48 +0000	0,3881000000	-0,0002
Wed, 23 Sep 2015 16:42:12 +0000	0,3883000000	+0,0039
Tue, 22 Sep 2015 07:39:27 +0000	0,3844000000	+0,0034
Thu, 17 Sep 2015 14:31:21 +0000	0,3810000000	-0,0006
Tue, 15 Sep 2015 10:47:25 +0000	0,3816000000	-0,0035
Thu, 10 Sep 2015 14:22:51 +0000	0,3851000000	-0,0005
Thu, 03 Sep 2015 12:07:47 +0000	0,3856000000	-0,0003
Thu, 03 Sep 2015 05:57:37 +0000	0,3859000000	+0,0014
Tue, 01 Sep 2015 17:09:58 +0000	0,3845000000	+0,003
Fri, 28 Aug 2015 07:06:13 +0000	0,3815000000	+0,0004
Thu, 27 Aug 2015 08:21:11 +0000	0,3811000000	-0,003
Mon, 24 Aug 2015 23:00:29 +0000	0,3841000000	+0,002
Thu, 20 Aug 2015 22:49:58 +0000	0,3821000000	-0,0005
Tue, 18 Aug 2015 12:43:45 +0000	0,3826000000	+0,0056
Sat, 08 Aug 2015 12:37:28 +0000	0,3770000000	+0,0009
Tue, 04 Aug 2015 22:39:40 +0000	0,3761000000	+0,0025
Sun, 02 Aug 2015 12:35:23 +0000	0,3736000000	+0,0022
Wed, 29 Jul 2015 09:40:10 +0000	0,3714000000	+10
Tue, 28 Jul 2015 21:57:45 +0000	0,3713000000	-0,0015
Mon, 27 Jul 2015 09:02:43 +0000	0,3728000000	-0,0003
Mon, 27 Jul 2015 06:00:57 +0000	0,3731000000	+0,002
Tue, 21 Jul 2015 19:12:31 +0000	0,3711000000	-0,0007
Fri, 17 Jul 2015 11:35:09 +0000	0,3718000000	0
Thu, 16 Jul 2015 17:47:40 +0000	0,3718000000	-0,0003
Thu, 16 Jul 2015 04:09:35 +0000	0,3721000000	+0,0027
Tue, 07 Jul 2015 11:56:17 +0000	0,3694000000	+0,0018
Fri, 03 Jul 2015 03:00:24 +0000	0,3676000000	+0,0006
Thu, 02 Jul 2015 23:05:41 +0000	0,3670000000	-0,0006
Sun, 28 Jun 2015 01:39:52 +0000	0,3676000000	0
Sat, 27 Jun 2015 00:29:10 +0000	0,3676000000	+0,0005
Fri, 26 Jun 2015 12:52:33 +0000	0,3671000000	+0,0014
Thu, 25 Jun 2015 15:25:13 +0000	0,3657000000	+0,0001
Thu, 25 Jun 2015 04:47:16 +0000	0,3656000000	+0,0019
Tue, 23 Jun 2015 00:49:04 +0000	0,3637000000	+0,0005
Sat, 20 Jun 2015 20:02:05 +0000	0,3632000000	-0,0027
Sun, 14 Jun 2015 04:20:11 +0000	0,3659000000	0
Sat, 13 Jun 2015 17:23:04 +0000	0,3659000000	-0,0007
Thu, 11 Jun 2015 10:06:26 +0000	0,3666000000	+0,0021
Mon, 25 May 2015 02:02:23 +0000	0,3645000000	+0,0007
Sun, 24 May 2015 09:17:31 +0000	0,3638000000	+0,002
Sun, 10 May 2015 01:51:56 +0000	0,3618000000	-0,0002
Fri, 08 May 2015 16:23:31 +0000	0,3620000000	-0,0006
Thu, 07 May 2015 13:52:28 +0000	0,3626000000	-0,0003
Sun, 26 Apr 2015 02:47:17 +0000	0,3629000000	-0,0074
Tue, 07 Apr 2015 19:43:50 +0000	0,3703000000	-0,0089
Sat, 14 Mar 2015 09:35:02 +0000	0,3792000000	+0,0078
Tue, 03 Mar 2015 10:45:16 +0000	0,3714000000	+0,0009
Tue, 24 Feb 2015 08:10:36 +0000	0,3705000000	+0,0002
Sun, 22 Feb 2015 11:10:08 +0000	0,3703000000	0
Sun, 22 Feb 2015 02:49:51 +0000	0,3703000000	+0,0017
Sat, 14 Feb 2015 18:36:02 +0000	0,3686000000	-0,0008
Fri, 13 Feb 2015 14:16:49 +0000	0,3694000000	10
Fri, 13 Feb 2015 01:11:37 +0000	0,3695000000	+0,0033
Fri, 06 Feb 2015 05:38:05 +0000	0,3662000000	-0,0016
Tue, 03 Feb 2015 01:19:25 +0000	0,3678000000	+0,0053
Sat, 03 Jan 2015 20:39:41 +0000	0,3625000000	+0,002
Wed, 24 Dec 2014 18:39:25 +0000	0,3605000000	+0,0024
Sun, 21 Dec 2014 21:43:15 +0000	0,3581000000	+10
Sat, 20 Dec 2014 04:19:53 +0000	0,3580000000	-0,0021
Sun, 07 Dec 2014 13:22:00 +0000	0,3601000000	+0,0025
Thu, 04 Dec 2014 03:01:59 +0000	0,3576000000	+0,0026
Sat, 29 Nov 2014 12:39:38 +0000	0,3550000000	+10
Mon, 24 Nov 2014 12:21:04 +0000	0,3549000000	+0,0017
Fri, 14 Nov 2014 18:39:29 +0000	0,3532000000	+0,0023
Sat, 08 Nov 2014 21:10:03 +0000	0,3509000000	0
Tue, 04 Nov 2014 22:57:27 +0000	0,3509000000	+0,004
Tue, 28 Oct 2014 04:35:00 +0000	0,3469000000	-0,0005
Fri, 24 Oct 2014 00:33:34 +0000	0,3474000000	+0,001
Thu, 23 Oct 2014 08:04:07 +0000	0,3464000000	+0,0006
Wed, 22 Oct 2014 09:49:31 +0000	0,3458000000	-0,0032
Fri, 03 Oct 2014 19:42:04 +0000	0,3490000000	+0,005
Mon, 15 Sep 2014 21:55:46 +0000	0,3440000000	+10
Sun, 14 Sep 2014 11:30:33 +0000	0,3439000000	0
Sat, 13 Sep 2014 17:50:05 +0000	0,3439000000	10
Thu, 11 Sep 2014 20:30:02 +0000	0,3440000000	+0,0002
Wed, 10 Sep 2014 23:37:47 +0000	0,3438000000	+0,0029
Thu, 04 Sep 2014 07:21:17 +0000	0,3409000000	+0,0017
Thu, 28 Aug 2014 02:51:28 +0000	0,3392000000	+0,0003
Sun, 17 Aug 2014 23:18:59 +0000	0,3389000000	-0,0017
Tue, 12 Aug 2014 15:45:11 +0000	0,3406000000	+0,0008
Wed, 06 Aug 2014 19:32:31 +0000	0,3398000000	+0,0006
Mon, 04 Aug 2014 15:50:19 +0000	0,3392000000	+0,0013
Sun, 13 Jul 2014 21:03:46 +0000	0,3379000000	0
Wed, 09 Jul 2014 19:12:01 +0000	0,3379000000	-0,0026
Thu, 26 Jun 2014 12:18:14 +0000	0,3405000000	+0,0006
Tue, 24 Jun 2014 09:34:52 +0000	0,3399000000	-0,001
Tue, 17 Jun 2014 02:03:43 +0000	0,3409000000	+0,0004
Wed, 11 Jun 2014 08:49:45 +0000	0,3405000000	-0,0017
Thu, 05 Jun 2014 16:35:02 +0000	0,3422000000	+0,0004
Wed, 28 May 2014 02:38:41 +0000	0,3418000000	+0,0008
Sun, 25 May 2014 00:28:36 +0000	0,3410000000	0
Tue, 20 May 2014 21:01:07 +0000	0,3410000000	+0,0003
Tue, 20 May 2014 03:04:17 +0000	0,3407000000	+0,0005
Tue, 06 May 2014 08:04:10 +0000	0,3402000000	-0,0018
Wed, 23 Apr 2014 00:13:07 +0000	0,3420000000	+0,001
Sat, 19 Apr 2014 23:35:15 +0000	0,3410000000	+0,0006
Thu, 17 Apr 2014 00:55:39 +0000	0,3404000000	+10
Wed, 16 Apr 2014 12:45:31 +0000	0,3403000000	+0,0003
Sun, 13 Apr 2014 20:03:32 +0000	0,3400000000	0
Sun, 13 Apr 2014 11:37:59 +0000	0,3400000000	-0,0026
Sun, 06 Apr 2014 21:16:35 +0000	0,3426000000	0
Sun, 06 Apr 2014 11:09:03 +0000	0,3426000000	-0,0014
Thu, 03 Apr 2014 21:38:49 +0000	0,3440000000	+0,0007
Wed, 02 Apr 2014 12:04:29 +0000	0,3433000000	+0,0006
Tue, 01 Apr 2014 08:15:38 +0000	0,3427000000	-0,0016
Thu, 27 Mar 2014 21:58:54 +0000	0,3443000000	10
Thu, 27 Mar 2014 13:44:13 +0000	0,3444000000	0
Thu, 27 Mar 2014 04:07:38 +0000	0,3444000000	-0,0024
Sat, 22 Mar 2014 21:37:47 +0000	0,3468000000	0
Sat, 22 Mar 2014 05:40:47 +0000	0,3468000000	-0,001
Fri, 21 Mar 2014 00:42:47 +0000	0,3478000000	+0,002
Tue, 04 Mar 2014 09:26:39 +0000	0,3458000000	10
Tue, 04 Mar 2014 01:18:56 +0000	0,3459000000	+0,0008
Sat, 22 Feb 2014 22:28:58 +0000	0,3451000000	-0,0006
Mon, 10 Feb 2014 13:52:30 +0000	0,3457000000	+0,0006
Wed, 05 Feb 2014 19:24:22 +0000	0,3451000000	-0,0029
Sun, 26 Jan 2014 08:21:30 +0000	0,3480000000	+0,0014
Wed, 15 Jan 2014 19:47:21 +0000	0,3466000000	+0,0005
Tue, 07 Jan 2014 21:04:04 +0000	0,3461000000	+0,0005
Tue, 07 Jan 2014 04:35:14 +0000	0,3456000000	+0,0009
Sat, 21 Dec 2013 18:56:34 +0000	0,3447000000	+0,0017
Wed, 18 Dec 2013 17:24:49 +0000	0,3430000000	+0,0028
Tue, 10 Dec 2013 15:41:41 +0000	0,3402000000	-0,0002
Sat, 07 Dec 2013 10:44:35 +0000	0,3404000000	0
Sat, 07 Dec 2013 06:10:15 +0000	0,3404000000	+0,002229514
Sun, 03 Nov 2013 15:02:56 +0000	0,3381704860	-0,001606272
Wed, 09 Oct 2013 11:13:33 +0000	0,3397767580	0
Tue, 08 Oct 2013 23:11:11 +0000	0,3397767580	-0,001832998
Tue, 24 Sep 2013 15:18:39 +0000	0,3416097560	-0,005572244
Thu, 05 Sep 2013 00:06:11 +0000	0,3471820000	+0,000435538
Mon, 02 Sep 2013 16:00:40 +0000	0,3467464620	-0,00046299
Sun, 01 Sep 2013 00:02:33 +0000	0,3472094520	-0,001796819
Wed, 28 Aug 2013 17:31:26 +0000	0,3490062710	0
Wed, 28 Aug 2013 13:58:11 +0000	0,3490062710	+0,000707677
Sun, 25 Aug 2013 16:05:34 +0000	0,3482985940	-0,000108755
Fri, 23 Aug 2013 22:52:23 +0000	0,3484073490	+0,000190722
Wed, 21 Aug 2013 23:42:49 +0000	0,3482166270	+0,001197916
Mon, 19 Aug 2013 23:58:40 +0000	0,3470187110	+0,001442982
Sat, 17 Aug 2013 10:04:05 +0000	0,3455757290	+0,0027769
Fri, 09 Aug 2013 15:18:38 +0000	0,3427988290	-0,000925724
Thu, 08 Aug 2013 11:34:17 +0000	0,3437245530	-0,002422789
Sat, 03 Aug 2013 21:02:02 +0000	0,3461473420	+0,002059907
Mon, 29 Jul 2013 00:05:55 +0000	0,3440874350	-0,000208714
Mon, 22 Jul 2013 15:19:34 +0000	0,3442961490	0
Sun, 21 Jul 2013 12:17:45 +0000	0,3442961490	+0,001288466
Fri, 12 Jul 2013 05:19:58 +0000	0,3430076830	-0,005454069
Sun, 07 Jul 2013 15:29:23 +0000	0,3484617520	+0,002250928
Wed, 26 Jun 2013 12:03:06 +0000	0,3462108240	+0,000390161
Wed, 26 Jun 2013 05:35:03 +0000	0,3458206630	+0,002740879
Wed, 19 Jun 2013 01:40:30 +0000	0,3430797840	+0,001742412
Thu, 13 Jun 2013 23:32:10 +0000	0,3413373720	-0,001415894
Wed, 12 Jun 2013 00:24:20 +0000	0,3427532660	0
Tue, 11 Jun 2013 16:36:39 +0000	0,3427532660	-0,001542883
Thu, 23 May 2013 20:46:41 +0000	0,3442961490	+0,001170706
Wed, 22 May 2013 12:57:24 +0000	0,3431254430	+0,000326614
Wed, 22 May 2013 04:04:40 +0000	0,3427988290	+0,007169201
Mon, 06 May 2013 05:10:52 +0000	0,3356296280	-0,000997474
Fri, 03 May 2013 12:01:04 +0000	0,3366271020	-0,000317958
Thu, 25 Apr 2013 23:45:12 +0000	0,3369450600	+0,000108671
Sat, 13 Apr 2013 05:11:00 +0000	0,3368363890	-0,001007201
Mon, 08 Apr 2013 06:56:17 +0000	0,3378435900	+0,000462615
Wed, 03 Apr 2013 02:48:42 +0000	0,3373809750	-0,001143556
Thu, 28 Mar 2013 03:22:36 +0000	0,3385245310	-0,001279368
Sun, 24 Mar 2013 01:34:46 +0000	0,3398038990	-0,000735296
Wed, 20 Mar 2013 05:20:23 +0000	0,3405391950	+0,001007357
Fri, 08 Mar 2013 18:15:00 +0000	0,3395318380	+0,001769978
Sat, 02 Mar 2013 15:52:58 +0000	0,3377618600	+0,001333922
Thu, 28 Feb 2013 22:42:06 +0000	0,3364279380	-0,000843953
Wed, 27 Feb 2013 00:34:35 +0000	0,3372718910	-0,000408278
Thu, 21 Feb 2013 19:01:30 +0000	0,3376801690	+0,001532953
Fri, 15 Feb 2013 09:12:15 +0000	0,3361472160	-0,000770741
Thu, 14 Feb 2013 22:42:01 +0000	0,3369179570	-0,000326778
Wed, 13 Feb 2013 14:56:51 +0000	0,3372447350	-0,001388429
Tue, 12 Feb 2013 10:29:57 +0000	0,3386331640	+0,001270689
Tue, 12 Feb 2013 01:18:17 +0000	0,3373624750	+6,3424
Mon, 04 Feb 2013 20:01:03 +0000	0,3372990510	8,1924
Sat, 02 Feb 2013 23:23:41 +0000	0,3373809750	+0,000435915
Fri, 01 Feb 2013 14:12:15 +0000	0,3369450600	+0,002577667
Wed, 23 Jan 2013 05:36:29 +0000	0,3343673930	+0,000199018
Sat, 19 Jan 2013 02:22:01 +0000	0,3341683750	+0,000925618
Thu, 17 Jan 2013 20:35:57 +0000	0,3332427570	+0,000308089
Sat, 12 Jan 2013 14:23:31 +0000	0,3329346680	-0,001514462
Wed, 09 Jan 2013 01:44:58 +0000	0,3344491300	+0,002077787
Tue, 08 Jan 2013 00:41:19 +0000	0,3323713430	+0,000108708
Thu, 03 Jan 2013 00:50:07 +0000	0,3322626350	-0,000154542
Tue, 01 Jan 2013 10:59:43 +0000	0,3324171770	-0,000580212
Sat, 29 Dec 2012 02:03:09 +0000	0,3329973890	+0,000707584
Sun, 23 Dec 2012 06:12:53 +0000	0,3322898050	+0,000272312
Sun, 16 Dec 2012 19:11:22 +0000	0,3320174930	-0,000471177
Wed, 12 Dec 2012 20:05:22 +0000	0,3324886700	+3,5749
Sun, 02 Dec 2012 01:01:40 +0000	0,3324529210	-0,001633442
Sun, 18 Nov 2012 02:47:39 +0000	0,3340863630	-0,000354168
Fri, 16 Nov 2012 13:07:23 +0000	0,3344405310	+0,00100718
Fri, 16 Nov 2012 01:24:26 +0000	0,3334333510	+0,001170716
Sat, 27 Oct 2012 16:46:41 +0000	0,3322626350	-0,000435259
Sun, 14 Oct 2012 08:01:09 +0000	0,3326978940	-0,001996275
Thu, 11 Oct 2012 12:26:54 +0000	0,3346941690	-0,000100459
Mon, 01 Oct 2012 06:52:42 +0000	0,3347946280	+0,00109767
Thu, 20 Sep 2012 20:51:16 +0000	0,3336969580	-0,006006713
Thu, 06 Sep 2012 01:26:56 +0000	0,3397036710	-0,000672039
Sat, 25 Aug 2012 10:00:17 +0000	0,3403757100	-0,000181992
Thu, 16 Aug 2012 15:19:12 +0000	0,3405577020	+0,001779729
Sat, 11 Aug 2012 22:07:39 +0000	0,3387779730	-0,000290842
Thu, 09 Aug 2012 03:33:57 +0000	0,3390688150	-0,000435503
Sun, 29 Jul 2012 16:02:04 +0000	0,3395043180	-0,004120182
Tue, 24 Jul 2012 02:44:50 +0000	0,3436245000	-0,000598664
Wed, 11 Jul 2012 18:27:33 +0000	0,3442231640	-0,000844179
Tue, 10 Jul 2012 23:27:02 +0000	0,3450673430	5,4676
Wed, 20 Jun 2012 17:15:23 +0000	0,3451220190	-0,000671412
Sun, 17 Jun 2012 13:41:14 +0000	0,3457934310	0
Sat, 16 Jun 2012 11:02:43 +0000	0,3457934310	-0,001062144
Fri, 15 Jun 2012 16:24:17 +0000	0,3468555750	-0,001715034
Fri, 15 Jun 2012 02:56:03 +0000	0,3485706090	-0,00036278
Thu, 14 Jun 2012 07:13:02 +0000	0,3489333890	+0,000498841
Wed, 13 Jun 2012 15:36:10 +0000	0,3484345480	+0,001052696
Mon, 11 Jun 2012 07:50:10 +0000	0,3473818520	+0,005345289
Tue, 15 May 2012 22:43:44 +0000	0,3420365630	+0,002368749
Tue, 08 May 2012 17:17:29 +0000	0,3396678140	-0,002722759
Thu, 05 Apr 2012 09:57:20 +0000	0,3423905730	-0,001061674
Sat, 24 Mar 2012 16:43:36 +0000	0,3434522470	+0,000599026
Tue, 20 Mar 2012 07:24:58 +0000	0,3428532210	+0,000453845
Mon, 19 Mar 2012 08:59:53 +0000	0,3423993760	+3,6359
Sun, 18 Mar 2012 21:57:34 +0000	0,3423630170	+0,001687891
Sat, 03 Mar 2012 07:20:06 +0000	0,3406751260	-0,000163346
Wed, 01 Feb 2012 18:38:20 +0000	0,3408384720	-0,001333931
Wed, 01 Feb 2012 11:00:02 +0000	0,3421724030	-0,000272433
Fri, 27 Jan 2012 09:00:18 +0000	0,3424448360	-0,000871419
Fri, 27 Jan 2012 02:55:50 +0000	0,3433162550	-0,00397469
Fri, 20 Jan 2012 17:26:21 +0000	0,3472909450	+0,000644616
Fri, 20 Jan 2012 08:00:29 +0000	0,3466463290	-0,001107729
Thu, 19 Jan 2012 04:55:39 +0000	0,3477540580	-0,002958381
Tue, 17 Jan 2012 04:25:37 +0000	0,3507124390	-0,001379182
Sat, 07 Jan 2012 08:52:51 +0000	0,3520916210	+0,000126889
Fri, 06 Jan 2012 14:14:05 +0000	0,3519647320	-0,00100756
Sun, 01 Jan 2012 22:12:22 +0000	0,3529722920	-0,002187072
Tue, 20 Dec 2011 03:29:46 +0000	0,3551593640	+0,003593727
Mon, 12 Dec 2011 02:50:52 +0000	0,3515656370	-0,002804161
Sun, 27 Nov 2011 12:05:27 +0000	0,3543697980	+0,004655663
Sun, 20 Nov 2011 05:54:14 +0000	0,3497141350	+0,011562256
Sun, 30 Oct 2011 00:43:27 +0000	0,3381518790	-0,007977519
Thu, 27 Oct 2011 05:52:59 +0000	0,3461293980	-0,000780539
Sat, 22 Oct 2011 05:39:27 +0000	0,3469099370	-0,009556106
Wed, 05 Oct 2011 11:40:55 +0000	0,3564660430	+0,008739522
Wed, 21 Sep 2011 19:39:07 +0000	0,3477265210	+0,011652631
Mon, 12 Sep 2011 09:07:43 +0000	0,3360738900	+0,007051277
Wed, 07 Sep 2011 05:31:08 +0000	0,3290226130	+0,001243611
Thu, 01 Sep 2011 11:32:46 +0000	0,3277790020	-0,000617355
Sun, 28 Aug 2011 02:02:57 +0000	0,3283963570	8,8539999999
Fri, 26 Aug 2011 20:24:04 +0000	0,3284052110	-0,001152884
Thu, 25 Aug 2011 07:34:38 +0000	0,3295580950	+0,002005658
Tue, 23 Aug 2011 21:30:18 +0000	0,3275524370	-0,000789662
Thu, 18 Aug 2011 08:35:36 +0000	0,3283420990	-0,003185385
Sun, 14 Aug 2011 12:04:37 +0000	0,3315274840	+0,000217856
Thu, 11 Aug 2011 23:35:11 +0000	0,3313096280	-0,002069012
Tue, 09 Aug 2011 06:51:52 +0000	0,3333786400	+0,001007297
Fri, 05 Aug 2011 12:53:02 +0000	0,3323713430	+0,001606308
Thu, 04 Aug 2011 13:22:22 +0000	0,3307650350	+0,001815854
Wed, 03 Aug 2011 19:44:52 +0000	0,3289491810	-0,000554274
Fri, 22 Jul 2011 05:52:32 +0000	0,3295034550	-0,003112741
Sun, 10 Jul 2011 04:23:06 +0000	0,3326161960	-0,004574241
Fri, 17 Jun 2011 16:43:13 +0000	0,3371904370	-0,002949085
Mon, 16 May 2011 10:24:31 +0000	0,3401395220	+0,340139522
Fri, 06 May 2011 08:09:08 +0000	0,0000000000	-0,33286141
Sun, 01 May 2011 19:13:55 +0000	0,3328614100	0

Please note that AED to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:19:26 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Singapore dollar exchange chart

Note: The United Arab Emirates dirham to Singapore dollar chart allow you to see for free currency exchange rate graph history for the AED/SGD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Singapore dollar pair for a period of 2537 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.