Exchange Currency

AED/SGD


The exchange rate as of today for AED/SGD is 0.3832 AED per SGD, which means that with 100 United Arab Emirates dirhams you can buy 38.32 Singapore dollars.

Below you will find information about historical currency exchange rates for AED/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SGD currencies.
  


AED to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,3832000000 -0,0033
increased 0,3865000000 +0,0004
decreased 0,3861000000 -0,0016
decreased 0,3877000000 10
increased 0,3878000000 +0,0008
increased 0,3870000000 +0,0002
increased 0,3868000000 +0,0031
decreased 0,3837000000 -0,0014
increased 0,3851000000 +0,0005
decreased 0,3846000000 -0,0052
increased 0,3898000000 +0,0023
decreased 0,3875000000 -0,0008
increased 0,3883000000 +0,0011
increased 0,3872000000 +0,0007
decreased 0,3865000000 -0,0024
not_changed 0,3889000000 0
decreased 0,3889000000 -0,0018
decreased 0,3907000000 -0,001
not_changed 0,3917000000 0
decreased 0,3917000000 -0,0026
not_changed 0,3943000000 0
decreased 0,3943000000 -0,001
increased 0,3953000000 +0,0012
increased 0,3941000000 +0,0064
increased 0,3877000000 +0,0022
decreased 0,3855000000 -0,0008
decreased 0,3863000000 -0,0019
increased 0,3882000000 +0,0009
decreased 0,3873000000 -0,0018
increased 0,3891000000 +0,0003
increased 0,3888000000 +10
decreased 0,3887000000 -0,0012
increased 0,3899000000 +0,0003
increased 0,3896000000 +0,0024
increased 0,3872000000 +0,0002
increased 0,3870000000 +0,0022
increased 0,3848000000 +0,004
increased 0,3808000000 +0,0041
decreased 0,3767000000 -0,0002
decreased 0,3769000000 -0,0022
decreased 0,3791000000 10
increased 0,3792000000 +0,0005
increased 0,3787000000 +0,0021
increased 0,3766000000 +0,0026
increased 0,3740000000 +0,0029
decreased 0,3711000000 -0,0009
increased 0,3720000000 +0,0016
decreased 0,3704000000 -0,0021
increased 0,3725000000 +0,0006
decreased 0,3719000000 -0,0002
increased 0,3721000000 +0,0029
decreased 0,3692000000 -0,0008
increased 0,3700000000 +0,0034
increased 0,3666000000 +0,0017
decreased 0,3649000000 -0,0008
not_changed 0,3657000000 0
decreased 0,3657000000 -0,0008
not_changed 0,3665000000 0
increased 0,3665000000 +0,0017
decreased 0,3648000000 -0,0008
decreased 0,3656000000 -0,0038
increased 0,3694000000 +0,0024
increased 0,3670000000 +10
increased 0,3669000000 +0,0005
decreased 0,3664000000 -0,0011
increased 0,3675000000 +10
decreased 0,3674000000 -0,0017
decreased 0,3691000000 -0,0012
not_changed 0,3703000000 0
increased 0,3703000000 +0,0008
decreased 0,3695000000 -0,0066
increased 0,3761000000 +0,0004
increased 0,3757000000 +0,0022
not_changed 0,3735000000 0
decreased 0,3735000000 10
increased 0,3736000000 +0,0005
increased 0,3731000000 +0,0074
decreased 0,3657000000 -0,0003
not_changed 0,3660000000 0
decreased 0,3660000000 -0,0022
increased 0,3682000000 +0,0003
increased 0,3679000000 +0,0015
decreased 0,3664000000 -0,0007
decreased 0,3671000000 -0,0001
decreased 0,3672000000 -0,0023
increased 0,3695000000 +0,0018
decreased 0,3677000000 -0,0003
decreased 0,3680000000 -0,0056
increased 0,3736000000 +0,001
increased 0,3726000000 +0,0026
decreased 0,3700000000 -0,005
increased 0,3750000000 +0,0002
increased 0,3748000000 +0,0009
not_changed 0,3739000000 0
decreased 0,3739000000 -0,0027
increased 0,3766000000 +0,0005
increased 0,3761000000 +0,0018
decreased 0,3743000000 -0,0076
decreased 0,3819000000 -0,0012
increased 0,3831000000 +0,0016
decreased 0,3815000000 -0,0017
increased 0,3832000000 +0,0026
increased 0,3806000000 +0,0002
decreased 0,3804000000 -0,0082
increased 0,3886000000 +0,0007
increased 0,3879000000 +0,0001
decreased 0,3878000000 -0,0013
decreased 0,3891000000 -0,0005
decreased 0,3896000000 -0,0027
increased 0,3923000000 +0,0014
decreased 0,3909000000 -0,0005
decreased 0,3914000000 -0,0012
increased 0,3926000000 +0,0038
decreased 0,3888000000 -0,002
increased 0,3908000000 +0,0066
increased 0,3842000000 +0,002
decreased 0,3822000000 -0,0036
increased 0,3858000000 +0,0022
decreased 0,3836000000 -0,0011
decreased 0,3847000000 -0,0004
increased 0,3851000000 +0,0002
not_changed 0,3849000000 0
increased 0,3849000000 +0,0043
decreased 0,3806000000 -0,0022
decreased 0,3828000000 -0,0017
decreased 0,3845000000 -0,0004
increased 0,3849000000 +0,0018
increased 0,3831000000 +0,0011
decreased 0,3820000000 -0,0042
increased 0,3862000000 +0,0015
increased 0,3847000000 +0,0008
decreased 0,3839000000 -0,0032
decreased 0,3871000000 -0,0006
increased 0,3877000000 +0,0011
decreased 0,3866000000 -0,0002
increased 0,3868000000 +0,0044
increased 0,3824000000 +0,0017
increased 0,3807000000 +0,0003
increased 0,3804000000 +0,0015
decreased 0,3789000000 -0,0016
increased 0,3805000000 +0,0021
increased 0,3784000000 +0,0015
increased 0,3769000000 +0,0009
decreased 0,3760000000 -0,0059
increased 0,3819000000 +0,0015
decreased 0,3804000000 -0,0075
increased 0,3879000000 +0,0002
decreased 0,3877000000 -0,0006
increased 0,3883000000 +0,0002
decreased 0,3881000000 -0,0006
increased 0,3887000000 +10
increased 0,3886000000 +0,0005
decreased 0,3881000000 -0,0002
increased 0,3883000000 +0,0039
increased 0,3844000000 +0,0034
decreased 0,3810000000 -0,0006
decreased 0,3816000000 -0,0035
decreased 0,3851000000 -0,0005
decreased 0,3856000000 -0,0003
increased 0,3859000000 +0,0014
increased 0,3845000000 +0,003
increased 0,3815000000 +0,0004
decreased 0,3811000000 -0,003
increased 0,3841000000 +0,002
decreased 0,3821000000 -0,0005
increased 0,3826000000 +0,0056
increased 0,3770000000 +0,0009
increased 0,3761000000 +0,0025
increased 0,3736000000 +0,0022
increased 0,3714000000 +10
decreased 0,3713000000 -0,0015
decreased 0,3728000000 -0,0003
increased 0,3731000000 +0,002
decreased 0,3711000000 -0,0007
not_changed 0,3718000000 0
decreased 0,3718000000 -0,0003
increased 0,3721000000 +0,0027
increased 0,3694000000 +0,0018
increased 0,3676000000 +0,0006
decreased 0,3670000000 -0,0006
not_changed 0,3676000000 0
increased 0,3676000000 +0,0005
increased 0,3671000000 +0,0014
increased 0,3657000000 +0,0001
increased 0,3656000000 +0,0019
increased 0,3637000000 +0,0005
decreased 0,3632000000 -0,0027
not_changed 0,3659000000 0
decreased 0,3659000000 -0,0007
increased 0,3666000000 +0,0021
increased 0,3645000000 +0,0007
increased 0,3638000000 +0,002
decreased 0,3618000000 -0,0002
decreased 0,3620000000 -0,0006
decreased 0,3626000000 -0,0003
decreased 0,3629000000 -0,0074
decreased 0,3703000000 -0,0089
increased 0,3792000000 +0,0078
increased 0,3714000000 +0,0009
increased 0,3705000000 +0,0002
not_changed 0,3703000000 0
increased 0,3703000000 +0,0017
decreased 0,3686000000 -0,0008
decreased 0,3694000000 10
increased 0,3695000000 +0,0033
decreased 0,3662000000 -0,0016
increased 0,3678000000 +0,0053
increased 0,3625000000 +0,002
increased 0,3605000000 +0,0024
increased 0,3581000000 +10
decreased 0,3580000000 -0,0021
increased 0,3601000000 +0,0025
increased 0,3576000000 +0,0026
increased 0,3550000000 +10
increased 0,3549000000 +0,0017
increased 0,3532000000 +0,0023
not_changed 0,3509000000 0
increased 0,3509000000 +0,004
decreased 0,3469000000 -0,0005
increased 0,3474000000 +0,001
increased 0,3464000000 +0,0006
decreased 0,3458000000 -0,0032
increased 0,3490000000 +0,005
increased 0,3440000000 +10
not_changed 0,3439000000 0
decreased 0,3439000000 10
increased 0,3440000000 +0,0002
increased 0,3438000000 +0,0029
increased 0,3409000000 +0,0017
increased 0,3392000000 +0,0003
decreased 0,3389000000 -0,0017
increased 0,3406000000 +0,0008
increased 0,3398000000 +0,0006
increased 0,3392000000 +0,0013
not_changed 0,3379000000 0
decreased 0,3379000000 -0,0026
increased 0,3405000000 +0,0006
decreased 0,3399000000 -0,001
increased 0,3409000000 +0,0004
decreased 0,3405000000 -0,0017
increased 0,3422000000 +0,0004
increased 0,3418000000 +0,0008
not_changed 0,3410000000 0
increased 0,3410000000 +0,0003
increased 0,3407000000 +0,0005
decreased 0,3402000000 -0,0018
increased 0,3420000000 +0,001
increased 0,3410000000 +0,0006
increased 0,3404000000 +10
increased 0,3403000000 +0,0003
not_changed 0,3400000000 0
decreased 0,3400000000 -0,0026
not_changed 0,3426000000 0
decreased 0,3426000000 -0,0014
increased 0,3440000000 +0,0007
increased 0,3433000000 +0,0006
decreased 0,3427000000 -0,0016
decreased 0,3443000000 10
not_changed 0,3444000000 0
decreased 0,3444000000 -0,0024
not_changed 0,3468000000 0
decreased 0,3468000000 -0,001
increased 0,3478000000 +0,002
decreased 0,3458000000 10
increased 0,3459000000 +0,0008
decreased 0,3451000000 -0,0006
increased 0,3457000000 +0,0006
decreased 0,3451000000 -0,0029
increased 0,3480000000 +0,0014
increased 0,3466000000 +0,0005
increased 0,3461000000 +0,0005
increased 0,3456000000 +0,0009
increased 0,3447000000 +0,0017
increased 0,3430000000 +0,0028
decreased 0,3402000000 -0,0002
not_changed 0,3404000000 0
increased 0,3404000000 +0,002229514
decreased 0,3381704860 -0,001606272
not_changed 0,3397767580 0
decreased 0,3397767580 -0,001832998
decreased 0,3416097560 -0,005572244
increased 0,3471820000 +0,000435538
decreased 0,3467464620 -0,00046299
decreased 0,3472094520 -0,001796819
not_changed 0,3490062710 0
increased 0,3490062710 +0,000707677
decreased 0,3482985940 -0,000108755
increased 0,3484073490 +0,000190722
increased 0,3482166270 +0,001197916
increased 0,3470187110 +0,001442982
increased 0,3455757290 +0,0027769
decreased 0,3427988290 -0,000925724
decreased 0,3437245530 -0,002422789
increased 0,3461473420 +0,002059907
decreased 0,3440874350 -0,000208714
not_changed 0,3442961490 0
increased 0,3442961490 +0,001288466
decreased 0,3430076830 -0,005454069
increased 0,3484617520 +0,002250928
increased 0,3462108240 +0,000390161
increased 0,3458206630 +0,002740879
increased 0,3430797840 +0,001742412
decreased 0,3413373720 -0,001415894
not_changed 0,3427532660 0
decreased 0,3427532660 -0,001542883
increased 0,3442961490 +0,001170706
increased 0,3431254430 +0,000326614
increased 0,3427988290 +0,007169201
decreased 0,3356296280 -0,000997474
decreased 0,3366271020 -0,000317958
increased 0,3369450600 +0,000108671
decreased 0,3368363890 -0,001007201
increased 0,3378435900 +0,000462615
decreased 0,3373809750 -0,001143556
decreased 0,3385245310 -0,001279368
decreased 0,3398038990 -0,000735296
increased 0,3405391950 +0,001007357
increased 0,3395318380 +0,001769978
increased 0,3377618600 +0,001333922
decreased 0,3364279380 -0,000843953
decreased 0,3372718910 -0,000408278
increased 0,3376801690 +0,001532953
decreased 0,3361472160 -0,000770741
decreased 0,3369179570 -0,000326778
decreased 0,3372447350 -0,001388429
increased 0,3386331640 +0,001270689
increased 0,3373624750 +6,3424
decreased 0,3372990510 8,1924
increased 0,3373809750 +0,000435915
increased 0,3369450600 +0,002577667
increased 0,3343673930 +0,000199018
increased 0,3341683750 +0,000925618
increased 0,3332427570 +0,000308089
decreased 0,3329346680 -0,001514462
increased 0,3344491300 +0,002077787
increased 0,3323713430 +0,000108708
decreased 0,3322626350 -0,000154542
decreased 0,3324171770 -0,000580212
increased 0,3329973890 +0,000707584
increased 0,3322898050 +0,000272312
decreased 0,3320174930 -0,000471177
increased 0,3324886700 +3,5749
decreased 0,3324529210 -0,001633442
decreased 0,3340863630 -0,000354168
increased 0,3344405310 +0,00100718
increased 0,3334333510 +0,001170716
decreased 0,3322626350 -0,000435259
decreased 0,3326978940 -0,001996275
decreased 0,3346941690 -0,000100459
increased 0,3347946280 +0,00109767
decreased 0,3336969580 -0,006006713
decreased 0,3397036710 -0,000672039
decreased 0,3403757100 -0,000181992
increased 0,3405577020 +0,001779729
decreased 0,3387779730 -0,000290842
decreased 0,3390688150 -0,000435503
decreased 0,3395043180 -0,004120182
decreased 0,3436245000 -0,000598664
decreased 0,3442231640 -0,000844179
decreased 0,3450673430 5,4676
decreased 0,3451220190 -0,000671412
not_changed 0,3457934310 0
decreased 0,3457934310 -0,001062144
decreased 0,3468555750 -0,001715034
decreased 0,3485706090 -0,00036278
increased 0,3489333890 +0,000498841
increased 0,3484345480 +0,001052696
increased 0,3473818520 +0,005345289
increased 0,3420365630 +0,002368749
decreased 0,3396678140 -0,002722759
decreased 0,3423905730 -0,001061674
increased 0,3434522470 +0,000599026
increased 0,3428532210 +0,000453845
increased 0,3423993760 +3,6359
increased 0,3423630170 +0,001687891
decreased 0,3406751260 -0,000163346
decreased 0,3408384720 -0,001333931
decreased 0,3421724030 -0,000272433
decreased 0,3424448360 -0,000871419
decreased 0,3433162550 -0,00397469
increased 0,3472909450 +0,000644616
decreased 0,3466463290 -0,001107729
decreased 0,3477540580 -0,002958381
decreased 0,3507124390 -0,001379182
increased 0,3520916210 +0,000126889
decreased 0,3519647320 -0,00100756
decreased 0,3529722920 -0,002187072
increased 0,3551593640 +0,003593727
decreased 0,3515656370 -0,002804161
increased 0,3543697980 +0,004655663
increased 0,3497141350 +0,011562256
decreased 0,3381518790 -0,007977519
decreased 0,3461293980 -0,000780539
decreased 0,3469099370 -0,009556106
increased 0,3564660430 +0,008739522
increased 0,3477265210 +0,011652631
increased 0,3360738900 +0,007051277
increased 0,3290226130 +0,001243611
decreased 0,3277790020 -0,000617355
decreased 0,3283963570 8,8539999999
decreased 0,3284052110 -0,001152884
increased 0,3295580950 +0,002005658
decreased 0,3275524370 -0,000789662
decreased 0,3283420990 -0,003185385
increased 0,3315274840 +0,000217856
decreased 0,3313096280 -0,002069012
increased 0,3333786400 +0,001007297
increased 0,3323713430 +0,001606308
increased 0,3307650350 +0,001815854
decreased 0,3289491810 -0,000554274
decreased 0,3295034550 -0,003112741
decreased 0,3326161960 -0,004574241
decreased 0,3371904370 -0,002949085
increased 0,3401395220 +0,340139522
decreased 0,0000000000 -0,33286141
not_changed 0,3328614100 0
Please note that AED to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Singapore dollar exchange chart

Note: The United Arab Emirates dirham to Singapore dollar chart allow you to see for free currency exchange rate graph history for the AED/SGD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Singapore dollar pair for a period of 2125 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.