The exchange rate as of today for AED/SKK is AED per SKK, which means that with 100 United Arab Emirates dirhams you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for AED/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SKK currencies.

AED to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 01:16:53 +0000	6,0547000000	-0,6212216
Fri, 16 Mar 2018 13:58:12 +0000	6,6759216000	-0,361512
Tue, 31 Oct 2017 08:45:51 +0000	7,0374336000	+6,8038336
Tue, 31 Oct 2017 08:45:50 +0000	0,2336000000	-6,800821
Tue, 31 Oct 2017 01:38:27 +0000	7,0344210000	-0,0241008
Sun, 29 Oct 2017 17:19:12 +0000	7,0585218000	0
Sun, 29 Oct 2017 06:44:32 +0000	7,0585218000	-0,0060252
Fri, 27 Oct 2017 18:19:56 +0000	7,0645470000	+0,015063
Fri, 27 Oct 2017 11:09:43 +0000	7,0494840000	+0,120504
Thu, 26 Oct 2017 04:55:01 +0000	6,9289800000	-0,0391638
Wed, 25 Oct 2017 10:21:27 +0000	6,9681438000	+0,0030126
Tue, 24 Oct 2017 17:06:50 +0000	6,9651312000	+6,7339312
Tue, 24 Oct 2017 17:06:49 +0000	0,2312000000	-6,742969
Tue, 24 Oct 2017 00:12:47 +0000	6,9741690000	-0,0030126
Mon, 23 Oct 2017 17:51:44 +0000	6,9771816000	+6,7455816
Mon, 23 Oct 2017 17:51:43 +0000	0,2316000000	-6,7214808
Sat, 21 Oct 2017 19:31:25 +0000	6,9530808000	+0,0361512
Thu, 19 Oct 2017 16:27:41 +0000	6,9169296000	-0,0241008
Mon, 16 Oct 2017 03:49:53 +0000	6,9410304000	+0,0060252
Sun, 15 Oct 2017 21:52:30 +0000	6,9350052000	+0,0030126
Sat, 14 Oct 2017 14:26:43 +0000	6,9319926000	-0,0090378
Tue, 10 Oct 2017 10:02:03 +0000	6,9410304000	-0,0331386
Tue, 10 Oct 2017 00:49:24 +0000	6,9741690000	+6,742669
Tue, 10 Oct 2017 00:49:23 +0000	0,2315000000	-6,7517068
Sun, 08 Oct 2017 18:03:59 +0000	6,9832068000	0
Sat, 07 Oct 2017 14:34:32 +0000	6,9832068000	+6,7514068
Sat, 07 Oct 2017 14:34:31 +0000	0,2318000000	-6,7514068
Sat, 07 Oct 2017 09:26:29 +0000	6,9832068000	0
Sat, 07 Oct 2017 01:03:23 +0000	6,9832068000	+0,0271134
Fri, 29 Sep 2017 03:03:26 +0000	6,9560934000	-0,0090378
Wed, 27 Sep 2017 06:51:03 +0000	6,9651312000	+0,105441
Fri, 22 Sep 2017 19:46:29 +0000	6,8596902000	+6,6319902
Fri, 22 Sep 2017 19:46:28 +0000	0,2277000000	-6,5988516
Wed, 20 Sep 2017 17:14:28 +0000	6,8265516000	-0,030126
Mon, 18 Sep 2017 18:44:51 +0000	6,8566776000	+0,0030126
Mon, 18 Sep 2017 02:38:25 +0000	6,8536650000	+0,0572394
Fri, 08 Sep 2017 04:57:34 +0000	6,7964256000	+6,5708256
Fri, 08 Sep 2017 04:57:33 +0000	0,2256000000	-6,6551784
Tue, 05 Sep 2017 22:42:48 +0000	6,8807784000	-0,0120504
Mon, 04 Sep 2017 20:20:11 +0000	6,8928288000	-0,0241008
Sat, 02 Sep 2017 09:21:32 +0000	6,9169296000	+0,0391638
Wed, 30 Aug 2017 16:34:58 +0000	6,8777658000	-0,0723024
Thu, 24 Aug 2017 23:39:49 +0000	6,9500682000	0
Thu, 24 Aug 2017 12:42:50 +0000	6,9500682000	+0,0060252
Thu, 24 Aug 2017 01:11:26 +0000	6,9440430000	-0,0120504
Tue, 22 Aug 2017 06:39:35 +0000	6,9560934000	+6,7251934
Tue, 22 Aug 2017 06:39:34 +0000	0,2309000000	-6,743269
Sat, 19 Aug 2017 16:15:48 +0000	6,9741690000	0
Fri, 18 Aug 2017 21:21:26 +0000	6,9741690000	-0,0271134
Fri, 18 Aug 2017 00:00:39 +0000	7,0012824000	+0,0391638
Thu, 17 Aug 2017 05:50:52 +0000	6,9621186000	+6,7310186
Thu, 17 Aug 2017 05:50:51 +0000	0,2311000000	-6,758132
Tue, 15 Aug 2017 20:58:49 +0000	6,9892320000	+6,757232
Tue, 15 Aug 2017 20:58:48 +0000	0,2320000000	-6,757232
Thu, 10 Aug 2017 06:13:56 +0000	6,9892320000	+0,0783276
Thu, 03 Aug 2017 18:31:09 +0000	6,9109044000	-0,0783276
Mon, 31 Jul 2017 07:15:36 +0000	6,9892320000	+0,0090378
Sat, 29 Jul 2017 21:47:45 +0000	6,9801942000	+6,7484942
Sat, 29 Jul 2017 21:47:44 +0000	0,2317000000	-6,7635572
Thu, 27 Jul 2017 09:14:12 +0000	6,9952572000	0
Thu, 27 Jul 2017 01:25:56 +0000	6,9952572000	-0,0391638
Sun, 23 Jul 2017 10:49:17 +0000	7,0344210000	+6,800921
Sun, 23 Jul 2017 10:49:16 +0000	0,2335000000	-6,891299
Thu, 20 Jul 2017 06:10:27 +0000	7,1247990000	+6,888299
Thu, 20 Jul 2017 06:10:26 +0000	0,2365000000	-6,8792612
Wed, 19 Jul 2017 22:30:45 +0000	7,1157612000	+0,030126
Tue, 18 Jul 2017 15:29:44 +0000	7,0856352000	-0,105441
Mon, 10 Jul 2017 02:28:27 +0000	7,1910762000	+0,0060252
Fri, 30 Jun 2017 18:11:11 +0000	7,1850510000	+0,0180756
Thu, 29 Jun 2017 19:47:30 +0000	7,1669754000	-0,0512142
Wed, 28 Jun 2017 10:42:56 +0000	7,2181896000	-0,1174914
Mon, 26 Jun 2017 19:10:05 +0000	7,3356810000	+7,092181
Mon, 26 Jun 2017 19:10:04 +0000	0,2435000000	-7,0831432
Sun, 25 Jun 2017 03:40:01 +0000	7,3266432000	0
Sat, 24 Jun 2017 23:51:40 +0000	7,3266432000	+7,0834432
Sat, 24 Jun 2017 23:51:39 +0000	0,2432000000	-7,0834432
Sat, 24 Jun 2017 20:09:44 +0000	7,3266432000	+7,0834432
Sat, 24 Jun 2017 20:09:43 +0000	0,2432000000	-7,0954936
Mon, 19 Jun 2017 14:38:14 +0000	7,3386936000	+0,015063
Sat, 17 Jun 2017 18:37:12 +0000	7,3236306000	-0,0331386
Thu, 15 Jun 2017 21:02:44 +0000	7,3567692000	+0,0331386
Wed, 14 Jun 2017 21:30:32 +0000	7,3236306000	+0,045189
Mon, 05 Jun 2017 04:05:41 +0000	7,2784416000	+7,0368416
Mon, 05 Jun 2017 04:05:40 +0000	0,2416000000	-7,0278038
Sat, 03 Jun 2017 18:21:50 +0000	7,2694038000	-0,045189
Thu, 01 Jun 2017 19:49:34 +0000	7,3145928000	+0,015063
Wed, 31 May 2017 15:23:46 +0000	7,2995298000	-0,0391638
Wed, 31 May 2017 04:40:40 +0000	7,3386936000	-0,0030126
Wed, 31 May 2017 00:24:05 +0000	7,3417062000	+0,0180756
Fri, 26 May 2017 00:32:03 +0000	7,3236306000	-0,0120504
Wed, 24 May 2017 03:23:35 +0000	7,3356810000	+7,092181
Wed, 24 May 2017 03:23:34 +0000	0,2435000000	-7,0801306
Mon, 22 May 2017 00:18:00 +0000	7,3236306000	-0,0482016
Thu, 18 May 2017 12:08:04 +0000	7,3718322000	-0,0271134
Tue, 16 May 2017 20:19:51 +0000	7,3989456000	+7,1533456
Tue, 16 May 2017 20:19:50 +0000	0,2456000000	-7,255774
Sun, 14 May 2017 04:18:23 +0000	7,5013740000	-0,0421764
Fri, 12 May 2017 09:45:05 +0000	7,5435504000	+0,0783276
Fri, 05 May 2017 14:29:26 +0000	7,4652228000	-0,0060252
Thu, 04 May 2017 21:56:43 +0000	7,4712480000	-0,0572394
Thu, 04 May 2017 05:58:34 +0000	7,5284874000	0
Sun, 30 Apr 2017 15:19:44 +0000	7,5284874000	0
Sat, 29 Apr 2017 14:16:05 +0000	7,5284874000	+7,2785874
Sat, 29 Apr 2017 14:16:04 +0000	0,2499000000	-7,2785874
Fri, 28 Apr 2017 08:16:37 +0000	7,5284874000	+0,0090378
Thu, 27 Apr 2017 01:19:57 +0000	7,5194496000	-0,0030126
Wed, 26 Apr 2017 21:46:12 +0000	7,5224622000	-0,0060252
Wed, 26 Apr 2017 11:47:50 +0000	7,5284874000	-0,1174914
Sat, 22 Apr 2017 22:33:03 +0000	7,6459788000	+7,3921788
Sat, 22 Apr 2017 22:33:02 +0000	0,2538000000	-7,3951914
Thu, 20 Apr 2017 04:02:38 +0000	7,6489914000	+7,3950914
Thu, 20 Apr 2017 04:02:37 +0000	0,2539000000	-7,4673938
Mon, 17 Apr 2017 02:57:49 +0000	7,7212938000	-0,0060252
Sat, 15 Apr 2017 06:54:08 +0000	7,7273190000	-0,015063
Mon, 10 Apr 2017 14:18:32 +0000	7,7423820000	+0,0391638
Fri, 07 Apr 2017 07:11:02 +0000	7,7032182000	+0,0180756
Thu, 06 Apr 2017 03:25:26 +0000	7,6851426000	+7,4300426
Thu, 06 Apr 2017 03:25:25 +0000	0,2551000000	-7,4330552
Wed, 05 Apr 2017 10:33:36 +0000	7,6881552000	+0,0030126
Wed, 05 Apr 2017 04:53:12 +0000	7,6851426000	-0,0120504
Tue, 04 Apr 2017 14:54:39 +0000	7,6971930000	+0,0060252
Sat, 01 Apr 2017 04:19:11 +0000	7,6911678000	+0,1024284
Sun, 26 Mar 2017 17:34:53 +0000	7,5887394000	0
Sat, 25 Mar 2017 19:36:40 +0000	7,5887394000	0
Sat, 25 Mar 2017 11:37:40 +0000	7,5887394000	+7,3368394
Sat, 25 Mar 2017 11:37:39 +0000	0,2519000000	-7,339852
Wed, 22 Mar 2017 05:17:13 +0000	7,5917520000	0
Tue, 21 Mar 2017 15:17:14 +0000	7,5917520000	-0,0241008
Mon, 20 Mar 2017 06:49:44 +0000	7,6158528000	-0,0120504
Sat, 18 Mar 2017 17:42:30 +0000	7,6279032000	-0,0090378
Fri, 17 Mar 2017 19:01:32 +0000	7,6369410000	+7,383441
Fri, 17 Mar 2017 19:01:31 +0000	0,2535000000	-7,3954914
Thu, 16 Mar 2017 10:58:16 +0000	7,6489914000	+0,0060252
Wed, 15 Mar 2017 23:04:18 +0000	7,6429662000	-0,0813402
Wed, 15 Mar 2017 14:12:23 +0000	7,7243064000	-0,0060252
Tue, 14 Mar 2017 23:07:02 +0000	7,7303316000	+7,4737316
Tue, 14 Mar 2017 23:07:01 +0000	0,2566000000	-7,4436056
Tue, 14 Mar 2017 03:18:36 +0000	7,7002056000	+7,4446056
Tue, 14 Mar 2017 03:18:35 +0000	0,2556000000	-7,4295426
Sat, 11 Mar 2017 07:41:11 +0000	7,6851426000	+7,4300426
Sat, 11 Mar 2017 07:41:10 +0000	0,2551000000	-7,4661938
Sat, 04 Mar 2017 01:18:45 +0000	7,7212938000	+7,4649938
Sat, 04 Mar 2017 01:18:44 +0000	0,2563000000	-7,5372962
Thu, 02 Mar 2017 16:03:09 +0000	7,7935962000	+0,0060252
Thu, 02 Mar 2017 07:34:11 +0000	7,7875710000	+7,529071
Thu, 02 Mar 2017 07:34:10 +0000	0,2585000000	-7,5260584
Thu, 02 Mar 2017 00:20:55 +0000	7,7845584000	+0,0482016
Tue, 28 Feb 2017 14:54:19 +0000	7,7363568000	+7,4795568
Tue, 28 Feb 2017 14:54:18 +0000	0,2568000000	-7,4916072
Mon, 27 Feb 2017 12:41:14 +0000	7,7484072000	+7,4912072
Mon, 27 Feb 2017 12:41:13 +0000	0,2572000000	-7,5092828
Sun, 26 Feb 2017 19:00:07 +0000	7,7664828000	+7,5086828
Sun, 26 Feb 2017 19:00:06 +0000	0,2578000000	-7,5086828
Sat, 25 Feb 2017 10:46:41 +0000	7,7664828000	+0,0060252
Thu, 23 Feb 2017 18:46:27 +0000	7,7604576000	+7,5028576
Thu, 23 Feb 2017 18:46:26 +0000	0,2576000000	-7,4968324
Thu, 23 Feb 2017 15:21:35 +0000	7,7544324000	-0,0482016
Wed, 22 Feb 2017 12:58:10 +0000	7,8026340000	+0,0783276
Mon, 20 Feb 2017 15:35:39 +0000	7,7243064000	+7,4679064
Mon, 20 Feb 2017 15:35:38 +0000	0,2564000000	-7,4438056
Fri, 17 Feb 2017 13:29:08 +0000	7,7002056000	+7,4446056
Fri, 17 Feb 2017 13:29:07 +0000	0,2556000000	-7,4958198
Wed, 15 Feb 2017 06:10:02 +0000	7,7514198000	+0,0482016
Wed, 08 Feb 2017 11:27:30 +0000	7,7032182000	+0,0994158
Sat, 04 Feb 2017 05:06:43 +0000	7,6038024000	-0,0632646
Sun, 29 Jan 2017 06:25:55 +0000	7,6670670000	0
Sat, 28 Jan 2017 17:34:31 +0000	7,6670670000	0
Sat, 28 Jan 2017 05:37:46 +0000	7,6670670000	+0,0120504
Sat, 21 Jan 2017 20:03:01 +0000	7,6550166000	+7,4009166
Sat, 21 Jan 2017 20:03:00 +0000	0,2541000000	-7,4009166
Fri, 20 Jan 2017 22:03:16 +0000	7,6550166000	-0,0210882
Fri, 20 Jan 2017 07:47:01 +0000	7,6761048000	-0,0030126
Thu, 19 Jan 2017 20:13:22 +0000	7,6791174000	+7,4242174
Thu, 19 Jan 2017 20:13:21 +0000	0,2549000000	-7,5145954
Wed, 11 Jan 2017 02:31:29 +0000	7,7694954000	-0,0120504
Sat, 07 Jan 2017 22:01:03 +0000	7,7815458000	+0,0241008
Fri, 06 Jan 2017 13:48:27 +0000	7,7574450000	+7,499945
Fri, 06 Jan 2017 13:48:26 +0000	0,2575000000	-7,4758442
Fri, 06 Jan 2017 00:47:04 +0000	7,7333442000	-0,1235166
Wed, 04 Jan 2017 12:48:38 +0000	7,8568608000	-0,0180756
Wed, 28 Dec 2016 21:08:50 +0000	7,8749364000	+0,030126
Sat, 24 Dec 2016 23:46:32 +0000	7,8448104000	+0,0180756
Thu, 22 Dec 2016 11:23:22 +0000	7,8267348000	-0,060252
Tue, 20 Dec 2016 17:40:02 +0000	7,8869868000	+7,6251868
Tue, 20 Dec 2016 17:40:01 +0000	0,2618000000	-7,601086
Thu, 15 Dec 2016 13:37:21 +0000	7,8628860000	+0,1566552
Tue, 13 Dec 2016 06:09:10 +0000	7,7062308000	+7,4504308
Tue, 13 Dec 2016 06:09:09 +0000	0,2558000000	-7,3630654
Wed, 07 Dec 2016 22:47:47 +0000	7,6188654000	+0,0090378
Tue, 06 Dec 2016 13:18:12 +0000	7,6098276000	-0,120504
Tue, 29 Nov 2016 12:23:21 +0000	7,7303316000	-0,0060252
Sun, 27 Nov 2016 11:17:47 +0000	7,7363568000	+0,1295418
Tue, 15 Nov 2016 00:59:08 +0000	7,6068150000	+0,1114662
Thu, 10 Nov 2016 05:18:07 +0000	7,4953488000	+0,1265292
Wed, 09 Nov 2016 10:05:24 +0000	7,3688196000	-0,105441
Tue, 01 Nov 2016 11:09:35 +0000	7,4742606000	0
Mon, 31 Oct 2016 06:57:50 +0000	7,4742606000	-0,0542268
Tue, 25 Oct 2016 16:16:52 +0000	7,5284874000	+0,060252
Sat, 15 Oct 2016 14:25:56 +0000	7,4682354000	+0,0331386
Wed, 12 Oct 2016 12:15:56 +0000	7,4350968000	+0,1476174
Fri, 30 Sep 2016 22:18:26 +0000	7,2874794000	-0,0180756
Fri, 30 Sep 2016 01:37:50 +0000	7,3055550000	+0,0210882
Mon, 26 Sep 2016 18:59:03 +0000	7,2844668000	-0,0572394
Sun, 18 Sep 2016 15:47:15 +0000	7,3417062000	0
Sun, 18 Sep 2016 01:18:51 +0000	7,3417062000	+0,0542268
Thu, 15 Sep 2016 18:42:06 +0000	7,2874794000	+0,015063
Wed, 14 Sep 2016 15:32:31 +0000	7,2724164000	-0,030126
Wed, 14 Sep 2016 01:09:14 +0000	7,3025424000	+7,0601424
Wed, 14 Sep 2016 01:09:13 +0000	0,2424000000	-7,0541172
Tue, 13 Sep 2016 06:00:34 +0000	7,2965172000	-0,0030126
Sat, 10 Sep 2016 15:16:20 +0000	7,2995298000	-0,0180756
Sat, 27 Aug 2016 06:59:22 +0000	7,3176054000	-0,0030126
Mon, 15 Aug 2016 13:45:07 +0000	7,3206180000	+7,077618
Mon, 15 Aug 2016 13:45:06 +0000	0,2430000000	-7,0956936
Sat, 13 Aug 2016 21:03:37 +0000	7,3386936000	-0,0331386
Tue, 09 Aug 2016 21:56:38 +0000	7,3718322000	-0,0933906
Sat, 23 Jul 2016 13:18:34 +0000	7,4652228000	+0,0241008
Wed, 20 Jul 2016 09:57:35 +0000	7,4411220000	+0,0391638
Sun, 17 Jul 2016 09:00:24 +0000	7,4019582000	+0,0030126
Fri, 15 Jul 2016 14:41:48 +0000	7,3989456000	+0,0090378
Wed, 13 Jul 2016 21:56:57 +0000	7,3899078000	-0,0210882
Mon, 11 Jul 2016 19:26:08 +0000	7,4109960000	0
Fri, 08 Jul 2016 17:14:32 +0000	7,4109960000	+7,164996
Fri, 08 Jul 2016 17:14:31 +0000	0,2460000000	-7,1077566
Mon, 04 Jul 2016 10:09:59 +0000	7,3537566000	+7,1096566
Mon, 04 Jul 2016 10:09:58 +0000	0,2441000000	-7,0433794
Tue, 21 Jun 2016 17:06:31 +0000	7,2874794000	+0,0120504
Sat, 18 Jun 2016 09:23:39 +0000	7,2754290000	-0,0120504
Sun, 12 Jun 2016 07:16:49 +0000	7,2874794000	+7,0455794
Sun, 12 Jun 2016 07:16:48 +0000	0,2419000000	-7,0154534
Fri, 10 Jun 2016 06:41:32 +0000	7,2573534000	+0,0391638
Wed, 08 Jun 2016 04:15:05 +0000	7,2181896000	-0,0090378
Fri, 03 Jun 2016 19:30:38 +0000	7,2272274000	-0,15063
Sat, 28 May 2016 16:22:55 +0000	7,3778574000	0
Sat, 28 May 2016 04:07:57 +0000	7,3778574000	+7,1329574
Sat, 28 May 2016 04:07:56 +0000	0,2449000000	-7,0666802
Sun, 22 May 2016 21:54:19 +0000	7,3115802000	+7,0688802
Sun, 22 May 2016 21:54:18 +0000	0,2427000000	-7,0658676
Fri, 20 May 2016 22:58:29 +0000	7,3085676000	+7,0659676
Fri, 20 May 2016 22:58:28 +0000	0,2426000000	-7,078018
Thu, 19 May 2016 17:47:57 +0000	7,3206180000	+7,077618
Thu, 19 May 2016 17:47:56 +0000	0,2430000000	-7,0113408
Mon, 16 May 2016 03:13:40 +0000	7,2543408000	+0,030126
Fri, 13 May 2016 11:55:15 +0000	7,2242148000	+0,0241008
Mon, 09 May 2016 18:54:24 +0000	7,2001140000	+0,0662772
Tue, 03 May 2016 21:51:27 +0000	7,1338368000	-0,0120504
Mon, 02 May 2016 01:56:50 +0000	7,1458872000	-0,0180756
Sun, 01 May 2016 09:42:19 +0000	7,1639628000	+6,9261628
Sun, 01 May 2016 09:42:18 +0000	0,2378000000	-7,0436542
Thu, 14 Apr 2016 15:51:47 +0000	7,2814542000	+7,0397542
Thu, 14 Apr 2016 15:51:46 +0000	0,2417000000	-7,033729
Wed, 13 Apr 2016 20:13:10 +0000	7,2754290000	+0,0783276
Tue, 12 Apr 2016 18:56:28 +0000	7,1971014000	+6,9582014
Tue, 12 Apr 2016 18:56:27 +0000	0,2389000000	-6,946151
Mon, 11 Apr 2016 01:52:26 +0000	7,1850510000	+6,946551
Mon, 11 Apr 2016 01:52:25 +0000	0,2385000000	-6,9525762
Mon, 04 Apr 2016 01:52:12 +0000	7,1910762000	+6,9523762
Mon, 04 Apr 2016 01:52:11 +0000	0,2387000000	-6,9674392
Thu, 31 Mar 2016 22:18:04 +0000	7,2061392000	-0,0120504
Thu, 31 Mar 2016 10:12:21 +0000	7,2181896000	+6,9785896
Thu, 31 Mar 2016 10:12:20 +0000	0,2396000000	-7,0026904
Wed, 30 Mar 2016 16:12:55 +0000	7,2422904000	+7,0018904
Wed, 30 Mar 2016 16:12:54 +0000	0,2404000000	-7,1043188
Fri, 25 Mar 2016 19:35:40 +0000	7,3447188000	+0,0090378
Wed, 23 Mar 2016 23:09:28 +0000	7,3356810000	-0,0512142
Mon, 14 Mar 2016 22:58:05 +0000	7,3868952000	+0,0331386
Mon, 14 Mar 2016 02:38:46 +0000	7,3537566000	+0,0030126
Sun, 13 Mar 2016 15:36:55 +0000	7,3507440000	0
Sat, 12 Mar 2016 20:13:37 +0000	7,3507440000	+7,106744
Sat, 12 Mar 2016 20:13:36 +0000	0,2440000000	-7,2212228
Wed, 09 Mar 2016 23:32:39 +0000	7,4652228000	+7,2174228
Wed, 09 Mar 2016 23:32:38 +0000	0,2478000000	-7,2415236
Thu, 03 Mar 2016 23:26:36 +0000	7,4893236000	-0,0692898
Wed, 02 Mar 2016 12:29:08 +0000	7,5586134000	+0,135567
Fri, 26 Feb 2016 07:03:42 +0000	7,4230464000	+7,1766464
Fri, 26 Feb 2016 07:03:41 +0000	0,2464000000	-7,1917094
Thu, 25 Feb 2016 19:01:42 +0000	7,4381094000	-0,0030126
Thu, 25 Feb 2016 02:15:03 +0000	7,4411220000	+0,0723024
Sun, 21 Feb 2016 04:36:38 +0000	7,3688196000	0
Fri, 19 Feb 2016 22:28:49 +0000	7,3688196000	-0,0210882
Fri, 19 Feb 2016 11:44:10 +0000	7,3899078000	+0,1024284
Sat, 13 Feb 2016 16:05:17 +0000	7,2874794000	+0,0210882
Thu, 11 Feb 2016 03:52:58 +0000	7,2663912000	+7,0251912
Thu, 11 Feb 2016 03:52:57 +0000	0,2412000000	-7,0221786
Wed, 10 Feb 2016 04:44:34 +0000	7,2633786000	-0,0662772
Mon, 08 Feb 2016 20:47:19 +0000	7,3296558000	+7,0863558
Mon, 08 Feb 2016 20:47:18 +0000	0,2433000000	-7,107444
Sun, 07 Feb 2016 17:20:20 +0000	7,3507440000	-0,1626804
Tue, 02 Feb 2016 22:01:54 +0000	7,5134244000	-0,0120504
Tue, 02 Feb 2016 16:27:05 +0000	7,5254748000	+7,2756748
Tue, 02 Feb 2016 16:27:04 +0000	0,2498000000	-7,3449646
Fri, 22 Jan 2016 21:37:25 +0000	7,5947646000	+0,0361512
Fri, 22 Jan 2016 02:12:54 +0000	7,5586134000	+0,0361512
Wed, 20 Jan 2016 12:27:32 +0000	7,5224622000	-0,015063
Tue, 19 Jan 2016 09:11:34 +0000	7,5375252000	+7,2873252
Tue, 19 Jan 2016 09:11:33 +0000	0,2502000000	-7,2782874
Mon, 18 Jan 2016 11:11:43 +0000	7,5284874000	+0,0120504
Sun, 17 Jan 2016 22:19:27 +0000	7,5164370000	-0,0180756
Wed, 13 Jan 2016 23:59:42 +0000	7,5345126000	+0,0030126
Mon, 11 Jan 2016 18:56:57 +0000	7,5315000000	+7,2815
Mon, 11 Jan 2016 18:56:56 +0000	0,2500000000	-7,2724622
Mon, 11 Jan 2016 11:12:06 +0000	7,5224622000	+7,2727622
Mon, 11 Jan 2016 11:12:05 +0000	0,2497000000	-7,2607118
Sun, 10 Jan 2016 23:56:51 +0000	7,5104118000	+7,2611118
Sun, 10 Jan 2016 23:56:50 +0000	0,2493000000	-7,3183512
Thu, 07 Jan 2016 14:57:03 +0000	7,5676512000	-0,0632646
Tue, 05 Jan 2016 20:47:40 +0000	7,6309158000	-0,0180756
Tue, 05 Jan 2016 15:30:38 +0000	7,6489914000	+0,0572394
Mon, 04 Jan 2016 17:04:06 +0000	7,5917520000	+0,0391638
Sat, 02 Jan 2016 21:07:18 +0000	7,5525882000	+0,0843528
Mon, 28 Dec 2015 14:52:44 +0000	7,4682354000	-0,0060252
Sat, 26 Dec 2015 21:51:21 +0000	7,4742606000	+7,2261606
Sat, 26 Dec 2015 21:51:20 +0000	0,2481000000	-7,2351984
Thu, 24 Dec 2015 10:02:38 +0000	7,4832984000	-0,0632646
Sun, 20 Dec 2015 19:24:59 +0000	7,5465630000	0
Sun, 20 Dec 2015 02:06:10 +0000	7,5465630000	0
Sat, 19 Dec 2015 10:24:53 +0000	7,5465630000	+7,296063
Sat, 19 Dec 2015 10:24:52 +0000	0,2505000000	-7,3322142
Fri, 18 Dec 2015 09:22:27 +0000	7,5827142000	+0,1144788
Mon, 14 Dec 2015 00:17:11 +0000	7,4682354000	-0,0933906
Tue, 08 Dec 2015 11:13:51 +0000	7,5616260000	+0,0120504
Fri, 04 Dec 2015 20:21:46 +0000	7,5495756000	+0,0542268
Fri, 04 Dec 2015 04:54:00 +0000	7,4953488000	-0,2590836
Wed, 02 Dec 2015 16:30:51 +0000	7,7544324000	-0,0090378
Mon, 30 Nov 2015 19:26:01 +0000	7,7634702000	+0,0210882
Sun, 29 Nov 2015 15:35:04 +0000	7,7423820000	+7,485382
Sun, 29 Nov 2015 15:35:03 +0000	0,2570000000	-7,485382
Sat, 28 Nov 2015 11:04:22 +0000	7,7423820000	+0,0210882
Thu, 26 Nov 2015 06:12:07 +0000	7,7212938000	0
Wed, 25 Nov 2015 22:23:08 +0000	7,7212938000	+0,0210882
Wed, 25 Nov 2015 05:51:30 +0000	7,7002056000	-0,0120504
Tue, 24 Nov 2015 02:55:33 +0000	7,7122560000	+0,0090378
Sat, 21 Nov 2015 06:34:37 +0000	7,7032182000	+0,0542268
Mon, 16 Nov 2015 05:29:30 +0000	7,6489914000	+7,3950914
Mon, 16 Nov 2015 05:29:29 +0000	0,2539000000	-7,3619528
Sun, 15 Nov 2015 23:58:24 +0000	7,6158528000	0
Sun, 15 Nov 2015 14:29:10 +0000	7,6158528000	+7,3630528
Sun, 15 Nov 2015 14:29:09 +0000	0,2528000000	-7,3630528
Sat, 14 Nov 2015 23:29:33 +0000	7,6158528000	0
Sat, 14 Nov 2015 18:02:32 +0000	7,6158528000	0
Fri, 13 Nov 2015 08:08:31 +0000	7,6158528000	+7,3630528
Fri, 13 Nov 2015 08:08:30 +0000	0,2528000000	-7,293763
Thu, 05 Nov 2015 15:20:10 +0000	7,5465630000	-0,0030126
Wed, 04 Nov 2015 15:26:20 +0000	7,5495756000	+0,0692898
Tue, 03 Nov 2015 21:04:36 +0000	7,4802858000	-0,030126
Thu, 29 Oct 2015 02:04:35 +0000	7,5104118000	+0,0783276
Tue, 27 Oct 2015 18:04:29 +0000	7,4320842000	+7,1853842
Tue, 27 Oct 2015 18:04:28 +0000	0,2467000000	-7,1703212
Tue, 27 Oct 2015 07:01:24 +0000	7,4170212000	+7,1708212
Tue, 27 Oct 2015 07:01:22 +0000	0,2462000000	-7,2009472
Fri, 23 Oct 2015 16:21:46 +0000	7,4471472000	+0,0692898
Fri, 23 Oct 2015 06:44:11 +0000	7,3778574000	+0,1446048
Wed, 21 Oct 2015 20:44:28 +0000	7,2332526000	+0,0030126
Wed, 21 Oct 2015 14:21:14 +0000	7,2302400000	+6,99024
Wed, 21 Oct 2015 14:21:11 +0000	0,2400000000	-6,9812022
Wed, 21 Oct 2015 00:53:09 +0000	7,2212022000	-0,0241008
Mon, 19 Oct 2015 19:13:35 +0000	7,2453030000	+0,0180756
Sat, 17 Oct 2015 02:43:31 +0000	7,2272274000	+0,0090378
Sun, 11 Oct 2015 20:16:46 +0000	7,2181896000	-0,075315
Wed, 07 Oct 2015 08:40:12 +0000	7,2935046000	-0,0210882
Mon, 05 Oct 2015 14:28:33 +0000	7,3145928000	-0,0120504
Sun, 27 Sep 2015 16:25:34 +0000	7,3266432000	-0,015063
Thu, 24 Sep 2015 01:18:01 +0000	7,3417062000	-0,030126
Wed, 23 Sep 2015 12:58:43 +0000	7,3718322000	+0,0030126
Wed, 23 Sep 2015 07:38:59 +0000	7,3688196000	0
Tue, 22 Sep 2015 23:20:33 +0000	7,3688196000	+0,1144788
Sun, 20 Sep 2015 01:43:15 +0000	7,2543408000	0
Sat, 19 Sep 2015 05:14:37 +0000	7,2543408000	+0,0662772
Fri, 18 Sep 2015 07:10:40 +0000	7,1880636000	-0,1596678
Mon, 07 Sep 2015 09:47:12 +0000	7,3477314000	+7,1038314
Mon, 07 Sep 2015 09:47:11 +0000	0,2439000000	-7,0586424
Thu, 03 Sep 2015 11:45:31 +0000	7,3025424000	+0,0994158
Sun, 23 Aug 2015 16:09:53 +0000	7,2031266000	+6,9640266
Sun, 23 Aug 2015 16:09:52 +0000	0,2391000000	-7,1327322
Fri, 14 Aug 2015 16:43:00 +0000	7,3718322000	-0,105441
Sun, 09 Aug 2015 04:56:14 +0000	7,4772732000	-0,0120504
Thu, 30 Jul 2015 06:49:57 +0000	7,4893236000	+7,2407236
Thu, 30 Jul 2015 06:49:56 +0000	0,2486000000	-7,1744464
Wed, 29 Jul 2015 08:25:16 +0000	7,4230464000	+7,1766464
Wed, 29 Jul 2015 08:25:15 +0000	0,2464000000	-7,2278606
Sun, 26 Jul 2015 13:46:14 +0000	7,4742606000	+0,0120504
Thu, 23 Jul 2015 20:36:17 +0000	7,4622102000	0
Thu, 23 Jul 2015 11:19:20 +0000	7,4622102000	-0,0361512
Thu, 23 Jul 2015 04:46:21 +0000	7,4983614000	+7,2494614
Thu, 23 Jul 2015 04:46:20 +0000	0,2489000000	-7,3308016
Mon, 20 Jul 2015 21:41:35 +0000	7,5797016000	+0,0060252
Sun, 19 Jul 2015 08:52:54 +0000	7,5736764000	0
Sat, 18 Jul 2015 02:18:25 +0000	7,5736764000	+7,3222764
Sat, 18 Jul 2015 02:18:24 +0000	0,2514000000	-7,1987598
Mon, 13 Jul 2015 17:32:07 +0000	7,4501598000	+7,2028598
Mon, 13 Jul 2015 17:32:06 +0000	0,2473000000	-7,178759
Mon, 13 Jul 2015 13:51:05 +0000	7,4260590000	+7,179559
Mon, 13 Jul 2015 13:51:04 +0000	0,2465000000	-7,0952062
Mon, 13 Jul 2015 06:54:27 +0000	7,3417062000	-0,030126
Mon, 13 Jul 2015 01:30:18 +0000	7,3718322000	+7,1271322
Mon, 13 Jul 2015 01:30:17 +0000	0,2447000000	-7,1873842
Thu, 09 Jul 2015 15:33:40 +0000	7,4320842000	+0,0512142
Sat, 04 Jul 2015 10:21:06 +0000	7,3808700000	+7,13587
Sat, 04 Jul 2015 10:21:05 +0000	0,2450000000	-7,1539456
Thu, 02 Jul 2015 21:08:43 +0000	7,3989456000	+0,0783276
Fri, 26 Jun 2015 09:29:31 +0000	7,3206180000	-0,0030126
Wed, 24 Jun 2015 05:29:28 +0000	7,3236306000	+0,0994158
Sat, 20 Jun 2015 04:05:48 +0000	7,2242148000	+0,015063
Fri, 19 Jun 2015 01:26:48 +0000	7,2091518000	-0,0723024
Wed, 17 Jun 2015 09:01:20 +0000	7,2814542000	+7,0397542
Wed, 17 Jun 2015 09:01:18 +0000	0,2417000000	-7,063855
Sun, 14 Jun 2015 22:45:36 +0000	7,3055550000	+0,0210882
Sat, 13 Jun 2015 17:23:02 +0000	7,2844668000	-0,0180756
Fri, 12 Jun 2015 13:02:33 +0000	7,3025424000	+7,0601424
Fri, 12 Jun 2015 13:02:32 +0000	0,2424000000	-7,093281
Fri, 12 Jun 2015 09:53:21 +0000	7,3356810000	+0,0512142
Thu, 11 Jun 2015 20:50:49 +0000	7,2844668000	-0,0964032
Sat, 06 Jun 2015 03:50:43 +0000	7,3808700000	+7,13587
Sat, 06 Jun 2015 03:50:42 +0000	0,2450000000	-7,2925252
Wed, 27 May 2015 16:47:06 +0000	7,5375252000	+0,1596678
Fri, 22 May 2015 00:41:06 +0000	7,3778574000	+0,1777434
Sun, 17 May 2015 05:08:07 +0000	7,2001140000	-0,1536426
Mon, 11 May 2015 18:55:16 +0000	7,3537566000	+7,1096566
Mon, 11 May 2015 18:55:15 +0000	0,2441000000	-7,0644676
Sun, 10 May 2015 16:49:22 +0000	7,3085676000	+7,0659676
Sun, 10 May 2015 16:49:21 +0000	0,2426000000	-7,062955
Fri, 08 May 2015 16:19:07 +0000	7,3055550000	+0,0692898
Thu, 07 May 2015 10:43:06 +0000	7,2362652000	-0,0662772
Fri, 01 May 2015 06:51:29 +0000	7,3025424000	-0,0723024
Thu, 30 Apr 2015 01:34:28 +0000	7,3748448000	-0,1928064
Mon, 27 Apr 2015 08:52:12 +0000	7,5676512000	-0,0030126
Wed, 08 Apr 2015 03:46:51 +0000	7,5706638000	+7,3193638
Wed, 08 Apr 2015 03:46:50 +0000	0,2513000000	-7,3284016
Sat, 21 Mar 2015 18:26:09 +0000	7,5797016000	-0,0964032
Fri, 20 Mar 2015 03:52:05 +0000	7,6761048000	+0,1114662
Sun, 08 Mar 2015 09:21:19 +0000	7,5646386000	+0,0723024
Fri, 06 Mar 2015 12:10:51 +0000	7,4923362000	+0,0512142
Fri, 06 Mar 2015 03:03:24 +0000	7,4411220000	+0,1235166
Fri, 27 Feb 2015 02:48:04 +0000	7,3176054000	+0,1144788
Sun, 22 Feb 2015 11:10:11 +0000	7,2031266000	+6,9640266
Sun, 22 Feb 2015 11:10:10 +0000	0,2391000000	-6,9640266
Sat, 21 Feb 2015 18:22:42 +0000	7,2031266000	+6,9640266
Sat, 21 Feb 2015 18:22:41 +0000	0,2391000000	-6,9640266
Sat, 21 Feb 2015 14:41:56 +0000	7,2031266000	+0,015063
Fri, 20 Feb 2015 17:37:36 +0000	7,1880636000	+0,0060252
Thu, 19 Feb 2015 02:28:38 +0000	7,1820384000	+6,9436384
Thu, 19 Feb 2015 02:28:37 +0000	0,2384000000	-6,961714
Sun, 15 Feb 2015 04:04:53 +0000	7,2001140000	-0,030126
Thu, 05 Feb 2015 07:17:35 +0000	7,2302400000	+0,0030126
Tue, 03 Feb 2015 01:05:46 +0000	7,2272274000	+6,9873274
Tue, 03 Feb 2015 01:05:45 +0000	0,2399000000	-7,0777054
Sat, 24 Jan 2015 05:03:10 +0000	7,3176054000	+0,0241008
Fri, 23 Jan 2015 18:13:11 +0000	7,2935046000	+0,1988316
Tue, 20 Jan 2015 16:24:32 +0000	7,0946730000	+6,859173
Tue, 20 Jan 2015 16:24:31 +0000	0,2355000000	-6,859173
Sun, 18 Jan 2015 05:13:33 +0000	7,0946730000	+6,859173
Sun, 18 Jan 2015 05:13:32 +0000	0,2355000000	-6,8712234
Fri, 16 Jan 2015 19:04:34 +0000	7,1067234000	+0,1536426
Mon, 12 Jan 2015 07:33:23 +0000	6,9530808000	+0,0331386
Thu, 08 Jan 2015 07:53:39 +0000	6,9199422000	+6,6902422
Thu, 08 Jan 2015 07:53:38 +0000	0,2297000000	-6,6028768
Sat, 03 Jan 2015 06:26:41 +0000	6,8325768000	+0,0060252
Fri, 02 Jan 2015 18:29:22 +0000	6,8265516000	+6,5999516
Fri, 02 Jan 2015 18:29:21 +0000	0,2266000000	-6,55175
Thu, 01 Jan 2015 22:01:18 +0000	6,7783500000	+0,0421764
Fri, 26 Dec 2014 17:09:26 +0000	6,7361736000	+6,5125736
Fri, 26 Dec 2014 17:09:25 +0000	0,2236000000	-6,3559184
Sun, 14 Dec 2014 18:31:43 +0000	6,5795184000	-0,0933906
Mon, 08 Dec 2014 16:53:50 +0000	6,6729090000	+6,451409
Mon, 08 Dec 2014 16:53:49 +0000	0,2215000000	-6,4544216
Sun, 07 Dec 2014 18:52:22 +0000	6,6759216000	0
Sun, 07 Dec 2014 03:15:33 +0000	6,6759216000	+6,4543216
Sun, 07 Dec 2014 03:15:32 +0000	0,2216000000	-6,4392586
Thu, 04 Dec 2014 03:02:01 +0000	6,6608586000	0
Wed, 03 Dec 2014 15:10:33 +0000	6,6608586000	+6,4397586
Wed, 03 Dec 2014 15:10:32 +0000	0,2211000000	-6,3674562
Sun, 30 Nov 2014 12:37:03 +0000	6,5885562000	-0,0210882
Mon, 24 Nov 2014 13:36:56 +0000	6,6096444000	-0,0060252
Mon, 24 Nov 2014 07:34:27 +0000	6,6156696000	+0,0572394
Mon, 17 Nov 2014 13:30:38 +0000	6,5584302000	+0,0090378
Sat, 15 Nov 2014 18:09:46 +0000	6,5493924000	-0,0331386
Wed, 12 Nov 2014 12:12:22 +0000	6,5825310000	-0,015063
Mon, 10 Nov 2014 18:53:05 +0000	6,5975940000	+0,015063
Fri, 07 Nov 2014 20:21:03 +0000	6,5825310000	+0,0271134
Tue, 04 Nov 2014 03:14:59 +0000	6,5554176000	-0,0090378
Mon, 03 Nov 2014 23:59:24 +0000	6,5644554000	+6,3465554
Mon, 03 Nov 2014 23:59:23 +0000	0,2179000000	-6,2561774
Sun, 26 Oct 2014 12:50:25 +0000	6,4740774000	-0,0090378
Fri, 24 Oct 2014 08:58:41 +0000	6,4831152000	+0,015063
Mon, 13 Oct 2014 04:45:10 +0000	6,4680522000	-0,0843528
Sun, 05 Oct 2014 08:11:57 +0000	6,5524050000	0
Sun, 05 Oct 2014 04:34:26 +0000	6,5524050000	-0,0030126
Fri, 03 Oct 2014 19:43:08 +0000	6,5554176000	+0,0572394
Tue, 30 Sep 2014 14:50:05 +0000	6,4981782000	+0,0271134
Sun, 28 Sep 2014 22:51:48 +0000	6,4710648000	+0,0482016
Thu, 25 Sep 2014 03:37:50 +0000	6,4228632000	+0,090378
Wed, 17 Sep 2014 08:37:04 +0000	6,3324852000	0
Mon, 15 Sep 2014 00:30:31 +0000	6,3324852000	+0,0030126
Sun, 14 Sep 2014 11:30:35 +0000	6,3294726000	-0,0030126
Fri, 12 Sep 2014 20:29:41 +0000	6,3324852000	-0,0391638
Tue, 09 Sep 2014 03:39:30 +0000	6,3716490000	+0,0331386
Fri, 05 Sep 2014 07:13:21 +0000	6,3385104000	+6,1281104
Fri, 05 Sep 2014 07:13:20 +0000	0,2104000000	-5,9112032
Sun, 17 Aug 2014 06:17:14 +0000	6,1216032000	+5,9184032
Sun, 17 Aug 2014 06:17:13 +0000	0,2032000000	-5,9184032
Sat, 16 Aug 2014 08:55:27 +0000	6,1216032000	+5,9184032
Sat, 16 Aug 2014 08:55:25 +0000	0,2032000000	-5,912378
Sat, 09 Aug 2014 04:41:04 +0000	6,1155780000	+5,912578
Sat, 09 Aug 2014 04:41:02 +0000	0,2030000000	-5,9246284
Wed, 30 Jul 2014 17:24:58 +0000	6,1276284000	+0,0331386
Thu, 24 Jul 2014 02:22:20 +0000	6,0944898000	+0,030126
Sun, 20 Jul 2014 08:03:06 +0000	6,0643638000	+5,8630638
Sun, 20 Jul 2014 08:03:04 +0000	0,2013000000	-5,8630638
Thu, 17 Jul 2014 05:17:30 +0000	6,0643638000	+5,8630638
Thu, 17 Jul 2014 05:17:29 +0000	0,2013000000	-5,8419756
Tue, 15 Jul 2014 22:35:08 +0000	6,0432756000	+5,8426756
Tue, 15 Jul 2014 22:35:02 +0000	0,2006000000	-5,8276126
Fri, 11 Jul 2014 17:08:26 +0000	6,0282126000	-0,0060252
Thu, 10 Jul 2014 16:35:14 +0000	6,0342378000	+5,8339378
Thu, 10 Jul 2014 16:35:12 +0000	0,2003000000	-5,8279126
Wed, 09 Jul 2014 13:22:57 +0000	6,0282126000	0
Tue, 08 Jul 2014 01:08:52 +0000	6,0282126000	+5,8281126
Tue, 08 Jul 2014 01:08:51 +0000	0,2001000000	-5,8341378
Sat, 05 Jul 2014 14:19:58 +0000	6,0342378000	+5,8339378
Sat, 05 Jul 2014 14:19:57 +0000	0,2003000000	-5,8279126
Thu, 26 Jun 2014 12:18:18 +0000	6,0282126000	-0,0271134
Mon, 16 Jun 2014 11:10:17 +0000	6,0553260000	+0,045189
Mon, 09 Jun 2014 01:34:55 +0000	6,0101370000	-0,0120504
Wed, 04 Jun 2014 12:25:43 +0000	6,0221874000	+5,8222874
Wed, 04 Jun 2014 12:25:42 +0000	0,1999000000	-5,8313252
Thu, 29 May 2014 21:26:20 +0000	6,0312252000	-0,0030126
Thu, 29 May 2014 08:44:49 +0000	6,0342378000	+5,8339378
Thu, 29 May 2014 08:44:47 +0000	0,2003000000	-5,8339378
Wed, 28 May 2014 16:01:08 +0000	6,0342378000	+0,0180756
Wed, 28 May 2014 01:11:00 +0000	6,0161622000	0
Sat, 24 May 2014 23:02:03 +0000	6,0161622000	+0,0331386
Tue, 20 May 2014 03:00:50 +0000	5,9830236000	0
Wed, 14 May 2014 13:38:08 +0000	5,9830236000	+0,0210882
Mon, 12 May 2014 19:46:54 +0000	5,9619354000	+5,7640354
Mon, 12 May 2014 19:46:53 +0000	0,1979000000	-5,7640354
Mon, 12 May 2014 16:08:43 +0000	5,9619354000	+5,7640354
Mon, 12 May 2014 16:08:42 +0000	0,1979000000	-5,7610228
Fri, 09 May 2014 17:18:30 +0000	5,9589228000	+0,0512142
Tue, 06 May 2014 04:46:54 +0000	5,9077086000	-0,0331386
Wed, 23 Apr 2014 02:07:53 +0000	5,9408472000	+0,0030126
Sat, 19 Apr 2014 14:54:27 +0000	5,9378346000	0
Sat, 19 Apr 2014 08:07:11 +0000	5,9378346000	+5,7407346
Sat, 19 Apr 2014 08:07:10 +0000	0,1971000000	-5,737722
Thu, 17 Apr 2014 00:16:17 +0000	5,9348220000	+0,0120504
Wed, 16 Apr 2014 09:17:47 +0000	5,9227716000	-0,045189
Tue, 08 Apr 2014 05:21:24 +0000	5,9679606000	-0,0180756
Sun, 06 Apr 2014 11:09:06 +0000	5,9860362000	+0,0210882
Thu, 27 Mar 2014 20:25:05 +0000	5,9649480000	+0,0331386
Tue, 25 Mar 2014 23:27:13 +0000	5,9318094000	-0,0180756
Mon, 24 Mar 2014 17:06:21 +0000	5,9498850000	+0,0030126
Sat, 22 Mar 2014 06:00:23 +0000	5,9468724000	+0,0210882
Thu, 20 Mar 2014 21:23:15 +0000	5,9257842000	+0,0361512
Mon, 17 Mar 2014 18:32:25 +0000	5,8896330000	+5,694133
Mon, 17 Mar 2014 18:32:24 +0000	0,1955000000	-5,7152212
Mon, 10 Mar 2014 23:50:43 +0000	5,9107212000	-0,0030126
Mon, 10 Mar 2014 19:52:42 +0000	5,9137338000	+5,7174338
Mon, 10 Mar 2014 19:52:41 +0000	0,1963000000	-5,7174338
Sun, 09 Mar 2014 11:33:39 +0000	5,9137338000	-0,0482016
Tue, 04 Mar 2014 09:30:43 +0000	5,9619354000	+0,0271134
Sun, 02 Mar 2014 21:46:43 +0000	5,9348220000	0
Sat, 01 Mar 2014 03:36:55 +0000	5,9348220000	-0,0331386
Sat, 22 Feb 2014 19:58:42 +0000	5,9679606000	+5,7698606
Sat, 22 Feb 2014 19:58:41 +0000	0,1981000000	-5,812037
Mon, 10 Feb 2014 17:32:23 +0000	6,0101370000	+0,0060252
Wed, 29 Jan 2014 03:33:27 +0000	6,0041118000	+5,8048118
Wed, 29 Jan 2014 03:33:26 +0000	0,1993000000	-5,795774
Mon, 27 Jan 2014 04:54:44 +0000	5,9950740000	-0,0662772
Sun, 19 Jan 2014 11:05:27 +0000	6,0613512000	+0,0331386
Wed, 15 Jan 2014 18:27:26 +0000	6,0282126000	-0,0090378
Sat, 04 Jan 2014 16:04:03 +0000	6,0372504000	+5,8368504
Sat, 04 Jan 2014 16:04:02 +0000	0,2004000000	-5,7976866
Sat, 21 Dec 2013 18:56:28 +0000	5,9980866000	-0,015063
Fri, 20 Dec 2013 01:28:07 +0000	6,0131496000	+0,0542268
Wed, 18 Dec 2013 17:18:02 +0000	5,9589228000	-0,0060252
Tue, 10 Dec 2013 08:06:09 +0000	5,9649480000	-0,0241008
Sat, 07 Dec 2013 10:45:10 +0000	5,9890488000	-0,0482016
Wed, 04 Dec 2013 23:00:53 +0000	6,0372504000	-0,0120504
Wed, 04 Dec 2013 17:00:59 +0000	6,0493008000	+5,8485008
Wed, 04 Dec 2013 17:00:58 +0000	0,2008000000	-5,78129263
Fri, 01 Nov 2013 00:51:26 +0000	5,9820926300	-0,01964888
Mon, 21 Oct 2013 16:34:45 +0000	6,0017415100	-0,0594589
Thu, 10 Oct 2013 21:05:27 +0000	6,0612004100	+0,0165522
Wed, 09 Oct 2013 01:55:32 +0000	6,0446482100	-0,03375865
Tue, 24 Sep 2013 13:17:13 +0000	6,0784068600	-0,00135733
Tue, 24 Sep 2013 09:57:22 +0000	6,0797641900	+0,01356691
Sat, 21 Sep 2013 07:22:27 +0000	6,0661972800	-0,11093261
Wed, 11 Sep 2013 07:13:52 +0000	6,1771298900	-0,03268696
Sun, 01 Sep 2013 21:54:48 +0000	6,2098168500	+0,08024934
Sat, 24 Aug 2013 09:39:11 +0000	6,1295675100	+0,00275877
Wed, 21 Aug 2013 23:38:20 +0000	6,1268087400	-0,02158448
Sat, 10 Aug 2013 13:23:24 +0000	6,1483932200	-0,09317028
Tue, 23 Jul 2013 06:32:33 +0000	6,2415635000	0
Sun, 21 Jul 2013 16:40:26 +0000	6,2415635000	-0,00515548
Fri, 19 Jul 2013 18:01:39 +0000	6,2467189800	-0,04040722
Wed, 26 Jun 2013 22:55:13 +0000	6,2871262000	+0,04497291
Sat, 22 Jun 2013 20:02:11 +0000	6,2421532900	+0,03826139
Thu, 20 Jun 2013 23:32:44 +0000	6,2038919000	-0,07249244
Tue, 04 Jun 2013 19:58:52 +0000	6,2763843400	-0,06505465
Wed, 22 May 2013 16:48:54 +0000	6,3414389900	-0,03102145
Mon, 20 May 2013 19:47:43 +0000	6,3724604400	+0,12043389
Mon, 06 May 2013 11:01:34 +0000	6,2520265500	-0,04075052
Fri, 26 Apr 2013 07:16:14 +0000	6,2927770700	+0,02159727
Thu, 25 Apr 2013 15:57:38 +0000	6,2711798000	-0,04246521
Wed, 24 Apr 2013 00:19:20 +0000	6,3136450100	+0,03385812
Sat, 20 Apr 2013 16:00:41 +0000	6,2797868900	-0,00144869
Thu, 11 Apr 2013 05:27:05 +0000	6,2812355800	-0,06463767
Fri, 05 Apr 2013 19:23:22 +0000	6,3458732500	-0,00740423
Fri, 22 Mar 2013 09:47:07 +0000	6,3532774800	-0,01040988
Thu, 21 Mar 2013 00:25:21 +0000	6,3636873600	+0,05925295
Fri, 08 Mar 2013 18:10:51 +0000	6,3044344100	+0,00393918
Sat, 02 Mar 2013 15:48:25 +0000	6,3004952300	+0,04703266
Tue, 26 Feb 2013 21:56:57 +0000	6,2534625700	+0,05763625
Mon, 25 Feb 2013 15:44:30 +0000	6,1958263200	-0,01824256
Fri, 22 Feb 2013 01:34:07 +0000	6,2140688800	+0,03034489
Thu, 21 Feb 2013 12:02:58 +0000	6,1837239900	+0,05277617
Mon, 18 Feb 2013 04:41:16 +0000	6,1309478200	0
Sun, 17 Feb 2013 12:37:11 +0000	6,1309478200	0
Sun, 17 Feb 2013 01:38:32 +0000	6,1309478200	-0,00633802
Fri, 15 Feb 2013 09:12:15 +0000	6,1372858400	-0,00098805
Thu, 14 Feb 2013 22:42:07 +0000	6,1382738900	+0,05050948
Wed, 13 Feb 2013 14:56:51 +0000	6,0877644100	-0,03587482
Tue, 12 Feb 2013 10:29:57 +0000	6,1236392300	+0,00163262
Tue, 12 Feb 2013 01:18:16 +0000	6,1220066100	-0,01626728
Sat, 09 Feb 2013 14:50:38 +0000	6,1382738900	+0,12685857
Mon, 04 Feb 2013 06:32:17 +0000	6,0114153200	-0,08985533
Tue, 29 Jan 2013 13:08:06 +0000	6,1012706500	+0,00926313
Sat, 26 Jan 2013 03:13:15 +0000	6,0920075200	-0,06751376
Wed, 23 Jan 2013 05:20:21 +0000	6,1595212800	+0,00181105
Sat, 19 Jan 2013 02:03:23 +0000	6,1577102300	-0,02950853
Sat, 12 Jan 2013 09:12:06 +0000	6,1872187600	-0,06583009
Wed, 09 Jan 2013 01:39:57 +0000	6,2530488500	+0,06932486
Thu, 03 Jan 2013 01:14:59 +0000	6,1837239900	-0,02041438
Tue, 01 Jan 2013 11:14:59 +0000	6,2041383700	+0,00083002
Sat, 29 Dec 2012 02:02:55 +0000	6,2033083500	-0,02212782
Sun, 23 Dec 2012 06:12:43 +0000	6,2254361700	-0,00755376
Sun, 16 Dec 2012 19:10:25 +0000	6,2329899300	-0,07014701
Wed, 12 Dec 2012 20:05:44 +0000	6,3031369400	+0,04162042
Fri, 07 Dec 2012 19:13:01 +0000	6,2615165200	-0,16433729
Fri, 16 Nov 2012 01:04:58 +0000	6,4258538100	+0,01179425
Tue, 06 Nov 2012 18:15:00 +0000	6,4140595600	+0,01929738
Sat, 03 Nov 2012 15:33:33 +0000	6,3947621800	0
Sat, 03 Nov 2012 01:58:19 +0000	6,3947621800	+0,05184579
Sun, 28 Oct 2012 20:00:24 +0000	6,3429163900	0
Sat, 27 Oct 2012 03:30:01 +0000	6,3429163900	+0,00251117
Sat, 27 Oct 2012 00:13:04 +0000	6,3404052200	+0,01251046
Mon, 15 Oct 2012 20:01:56 +0000	6,3278947600	+0,02783691
Mon, 08 Oct 2012 04:48:30 +0000	6,3000578500	-0,05041914
Wed, 03 Oct 2012 13:27:44 +0000	6,3504769900	-0,02363922
Wed, 26 Sep 2012 09:59:12 +0000	6,3741162100	+0,0595926
Fri, 21 Sep 2012 11:52:07 +0000	6,3145236100	-0,0636243
Wed, 12 Sep 2012 03:17:20 +0000	6,3781479100	-0,17405174
Sun, 26 Aug 2012 19:32:12 +0000	6,5521996500	-0,0976135
Mon, 20 Aug 2012 10:05:04 +0000	6,6498131500	-0,11316564
Tue, 24 Jul 2012 06:53:05 +0000	6,7629787900	+0,01743235
Mon, 23 Jul 2012 01:11:11 +0000	6,7455464400	+0,24465105
Mon, 18 Jun 2012 15:35:34 +0000	6,5008953900	+0,01039547
Sun, 17 Jun 2012 17:52:09 +0000	6,4904999200	0
Sat, 16 Jun 2012 08:35:50 +0000	6,4904999200	-0,00201212
Fri, 15 Jun 2012 16:49:02 +0000	6,4925120400	-0,03848009
Thu, 14 Jun 2012 07:08:17 +0000	6,5309921300	-0,11412271
Fri, 01 Jun 2012 08:15:04 +0000	6,6451148400	+0,09291519
Sat, 26 May 2012 16:28:41 +0000	6,5521996500	+0,30564128
Wed, 02 May 2012 22:09:22 +0000	6,2465583700	-0,01971396
Tue, 10 Apr 2012 11:44:53 +0000	6,2662723300	+0,11454492
Sun, 01 Apr 2012 14:26:47 +0000	6,1517274100	0
Tue, 27 Mar 2012 23:46:05 +0000	6,1517274100	-0,06306864
Fri, 23 Mar 2012 11:09:09 +0000	6,2147960500	-0,00637252
Mon, 19 Mar 2012 05:05:01 +0000	6,2211685700	-0,00611871
Sun, 18 Mar 2012 14:26:19 +0000	6,2272872800	+0,01647881
Sun, 04 Mar 2012 23:23:45 +0000	6,2108084700	+0,07668356
Sun, 26 Feb 2012 06:29:48 +0000	6,1341249100	-0,15735978
Thu, 16 Feb 2012 05:32:39 +0000	6,2914846900	+0,0517808
Sun, 05 Feb 2012 01:40:16 +0000	6,2397038900	+0,02932044
Sun, 29 Jan 2012 09:00:48 +0000	6,2103834500	-0,03834274
Fri, 27 Jan 2012 23:45:57 +0000	6,2487261900	-0,05031134
Wed, 25 Jan 2012 07:13:35 +0000	6,2990375300	-0,000583
Tue, 24 Jan 2012 03:50:41 +0000	6,2996205300	-0,16069316
Thu, 12 Jan 2012 04:17:52 +0000	6,4603136900	+0,05652679
Tue, 10 Jan 2012 19:26:33 +0000	6,4037869000	-0,05375579
Tue, 10 Jan 2012 02:04:06 +0000	6,4575426900	+0,08088859
Thu, 05 Jan 2012 17:40:01 +0000	6,3766541000	+0,08651039
Mon, 26 Dec 2011 06:05:44 +0000	6,2901437100	+0,15740055
Fri, 09 Dec 2011 02:02:30 +0000	6,1327431600	+0,01364577
Wed, 07 Dec 2011 03:24:26 +0000	6,1190973900	-0,02636495
Mon, 28 Nov 2011 19:17:34 +0000	6,1454623400	+0,18249857
Mon, 14 Nov 2011 08:59:35 +0000	5,9629637700	-0,01217065
Thu, 03 Nov 2011 21:00:15 +0000	5,9751344200	+0,02764873
Fri, 21 Oct 2011 08:35:53 +0000	5,9474856900	-0,08738154
Mon, 10 Oct 2011 18:18:41 +0000	6,0348672300	+0,04063485
Mon, 19 Sep 2011 10:44:53 +0000	5,9942323800	+0,04835136
Sat, 17 Sep 2011 20:36:30 +0000	5,9458810200	+0,10232754
Wed, 07 Sep 2011 19:20:54 +0000	5,8435534800	-0,00539814
Wed, 07 Sep 2011 06:52:27 +0000	5,8489516200	+0,05153663
Mon, 05 Sep 2011 08:24:59 +0000	5,7974149900	+0,11060031
Thu, 25 Aug 2011 23:52:51 +0000	5,6868146800	0
Thu, 25 Aug 2011 14:01:59 +0000	5,6868146800	+0,0162115
Tue, 23 Aug 2011 14:37:18 +0000	5,6706031800	-0,03039774
Sat, 20 Aug 2011 01:51:27 +0000	5,7010009200	-0,02604998
Mon, 15 Aug 2011 23:43:42 +0000	5,7270509000	-0,03073698
Sun, 14 Aug 2011 06:00:21 +0000	5,7577878800	0
Sat, 13 Aug 2011 18:37:27 +0000	5,7577878800	+0,00194762
Fri, 12 Aug 2011 21:48:02 +0000	5,7558402600	-0,04315439
Thu, 11 Aug 2011 21:58:46 +0000	5,7989946500	+0,08947823
Wed, 10 Aug 2011 12:00:17 +0000	5,7095164200	-0,0852817
Fri, 05 Aug 2011 14:28:33 +0000	5,7947981200	+0,09806429
Mon, 01 Aug 2011 22:56:57 +0000	5,6967338300	-0,01433952
Mon, 01 Aug 2011 01:17:34 +0000	5,7110733500	-0,03519625
Fri, 29 Jul 2011 12:52:03 +0000	5,7462696000	+0,05246588
Fri, 22 Jul 2011 18:31:53 +0000	5,6938037200	-0,06398416
Sun, 10 Jul 2011 04:23:07 +0000	5,7577878800	+0,06057722
Wed, 22 Jun 2011 16:36:06 +0000	5,6972106600	-0,04442754
Mon, 30 May 2011 03:10:44 +0000	5,7416382000	-0,01678485
Fri, 27 May 2011 07:34:51 +0000	5,7584230500	-0,07526382
Tue, 24 May 2011 03:43:12 +0000	5,8336868700	+0,10726503
Fri, 13 May 2011 11:33:19 +0000	5,7264218400	+0,00481374
Sat, 07 May 2011 11:28:06 +0000	5,7216081000	+0,1938839
Sun, 01 May 2011 16:42:55 +0000	5,5277242000	0

Please note that AED to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 01:16:53 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Slovak koruna exchange chart

Note: The United Arab Emirates dirham to Slovak koruna chart allow you to see for free currency exchange rate graph history for the AED/SKK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Slovak koruna pair for a period of 2525 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.