Exchange Currency

AED/SKK


The exchange rate as of today for AED/SKK is 7.6550166 AED per SKK, which means that with 100 United Arab Emirates dirhams you can buy 765.50166 Slovak koruna.

Below you will find information about historical currency exchange rates for AED/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SKK currencies.
  


AED to SKK exchange rate history

Date Exchange Rate Variation
decreased 7,6550166000 -0,0210882
decreased 7,6761048000 -0,0030126
increased 7,6791174000 +7,4242174
decreased 0,2549000000 -7,5145954
decreased 7,7694954000 -0,0120504
increased 7,7815458000 +0,0241008
increased 7,7574450000 +7,499945
decreased 0,2575000000 -7,4758442
decreased 7,7333442000 -0,1235166
decreased 7,8568608000 -0,0180756
increased 7,8749364000 +0,030126
increased 7,8448104000 +0,0180756
decreased 7,8267348000 -0,060252
increased 7,8869868000 +7,6251868
decreased 0,2618000000 -7,601086
increased 7,8628860000 +0,1566552
increased 7,7062308000 +7,4504308
decreased 0,2558000000 -7,3630654
increased 7,6188654000 +0,0090378
decreased 7,6098276000 -0,120504
decreased 7,7303316000 -0,0060252
increased 7,7363568000 +0,1295418
increased 7,6068150000 +0,1114662
increased 7,4953488000 +0,1265292
decreased 7,3688196000 -0,105441
not_changed 7,4742606000 0
decreased 7,4742606000 -0,0542268
increased 7,5284874000 +0,060252
increased 7,4682354000 +0,0331386
increased 7,4350968000 +0,1476174
decreased 7,2874794000 -0,0180756
increased 7,3055550000 +0,0210882
decreased 7,2844668000 -0,0572394
not_changed 7,3417062000 0
increased 7,3417062000 +0,0542268
increased 7,2874794000 +0,015063
decreased 7,2724164000 -0,030126
increased 7,3025424000 +7,0601424
decreased 0,2424000000 -7,0541172
decreased 7,2965172000 -0,0030126
decreased 7,2995298000 -0,0180756
decreased 7,3176054000 -0,0030126
increased 7,3206180000 +7,077618
decreased 0,2430000000 -7,0956936
decreased 7,3386936000 -0,0331386
decreased 7,3718322000 -0,0933906
increased 7,4652228000 +0,0241008
increased 7,4411220000 +0,0391638
increased 7,4019582000 +0,0030126
increased 7,3989456000 +0,0090378
decreased 7,3899078000 -0,0210882
not_changed 7,4109960000 0
increased 7,4109960000 +7,164996
decreased 0,2460000000 -7,1077566
increased 7,3537566000 +7,1096566
decreased 0,2441000000 -7,0433794
increased 7,2874794000 +0,0120504
decreased 7,2754290000 -0,0120504
increased 7,2874794000 +7,0455794
decreased 0,2419000000 -7,0154534
increased 7,2573534000 +0,0391638
decreased 7,2181896000 -0,0090378
decreased 7,2272274000 -0,15063
not_changed 7,3778574000 0
increased 7,3778574000 +7,1329574
decreased 0,2449000000 -7,0666802
increased 7,3115802000 +7,0688802
decreased 0,2427000000 -7,0658676
increased 7,3085676000 +7,0659676
decreased 0,2426000000 -7,078018
increased 7,3206180000 +7,077618
decreased 0,2430000000 -7,0113408
increased 7,2543408000 +0,030126
increased 7,2242148000 +0,0241008
increased 7,2001140000 +0,0662772
decreased 7,1338368000 -0,0120504
decreased 7,1458872000 -0,0180756
increased 7,1639628000 +6,9261628
decreased 0,2378000000 -7,0436542
increased 7,2814542000 +7,0397542
decreased 0,2417000000 -7,033729
increased 7,2754290000 +0,0783276
increased 7,1971014000 +6,9582014
decreased 0,2389000000 -6,946151
increased 7,1850510000 +6,946551
decreased 0,2385000000 -6,9525762
increased 7,1910762000 +6,9523762
decreased 0,2387000000 -6,9674392
decreased 7,2061392000 -0,0120504
increased 7,2181896000 +6,9785896
decreased 0,2396000000 -7,0026904
increased 7,2422904000 +7,0018904
decreased 0,2404000000 -7,1043188
increased 7,3447188000 +0,0090378
decreased 7,3356810000 -0,0512142
increased 7,3868952000 +0,0331386
increased 7,3537566000 +0,0030126
not_changed 7,3507440000 0
increased 7,3507440000 +7,106744
decreased 0,2440000000 -7,2212228
increased 7,4652228000 +7,2174228
decreased 0,2478000000 -7,2415236
decreased 7,4893236000 -0,0692898
increased 7,5586134000 +0,135567
increased 7,4230464000 +7,1766464
decreased 0,2464000000 -7,1917094
decreased 7,4381094000 -0,0030126
increased 7,4411220000 +0,0723024
not_changed 7,3688196000 0
decreased 7,3688196000 -0,0210882
increased 7,3899078000 +0,1024284
increased 7,2874794000 +0,0210882
increased 7,2663912000 +7,0251912
decreased 0,2412000000 -7,0221786
decreased 7,2633786000 -0,0662772
increased 7,3296558000 +7,0863558
decreased 0,2433000000 -7,107444
decreased 7,3507440000 -0,1626804
decreased 7,5134244000 -0,0120504
increased 7,5254748000 +7,2756748
decreased 0,2498000000 -7,3449646
increased 7,5947646000 +0,0361512
increased 7,5586134000 +0,0361512
decreased 7,5224622000 -0,015063
increased 7,5375252000 +7,2873252
decreased 0,2502000000 -7,2782874
increased 7,5284874000 +0,0120504
decreased 7,5164370000 -0,0180756
increased 7,5345126000 +0,0030126
increased 7,5315000000 +7,2815
decreased 0,2500000000 -7,2724622
increased 7,5224622000 +7,2727622
decreased 0,2497000000 -7,2607118
increased 7,5104118000 +7,2611118
decreased 0,2493000000 -7,3183512
decreased 7,5676512000 -0,0632646
decreased 7,6309158000 -0,0180756
increased 7,6489914000 +0,0572394
increased 7,5917520000 +0,0391638
increased 7,5525882000 +0,0843528
decreased 7,4682354000 -0,0060252
increased 7,4742606000 +7,2261606
decreased 0,2481000000 -7,2351984
decreased 7,4832984000 -0,0632646
not_changed 7,5465630000 0
not_changed 7,5465630000 0
increased 7,5465630000 +7,296063
decreased 0,2505000000 -7,3322142
increased 7,5827142000 +0,1144788
decreased 7,4682354000 -0,0933906
increased 7,5616260000 +0,0120504
increased 7,5495756000 +0,0542268
decreased 7,4953488000 -0,2590836
decreased 7,7544324000 -0,0090378
increased 7,7634702000 +0,0210882
increased 7,7423820000 +7,485382
decreased 0,2570000000 -7,485382
increased 7,7423820000 +0,0210882
not_changed 7,7212938000 0
increased 7,7212938000 +0,0210882
decreased 7,7002056000 -0,0120504
increased 7,7122560000 +0,0090378
increased 7,7032182000 +0,0542268
increased 7,6489914000 +7,3950914
decreased 0,2539000000 -7,3619528
not_changed 7,6158528000 0
increased 7,6158528000 +7,3630528
decreased 0,2528000000 -7,3630528
not_changed 7,6158528000 0
not_changed 7,6158528000 0
increased 7,6158528000 +7,3630528
decreased 0,2528000000 -7,293763
decreased 7,5465630000 -0,0030126
increased 7,5495756000 +0,0692898
decreased 7,4802858000 -0,030126
increased 7,5104118000 +0,0783276
increased 7,4320842000 +7,1853842
decreased 0,2467000000 -7,1703212
increased 7,4170212000 +7,1708212
decreased 0,2462000000 -7,2009472
increased 7,4471472000 +0,0692898
increased 7,3778574000 +0,1446048
increased 7,2332526000 +0,0030126
increased 7,2302400000 +6,99024
decreased 0,2400000000 -6,9812022
decreased 7,2212022000 -0,0241008
increased 7,2453030000 +0,0180756
increased 7,2272274000 +0,0090378
decreased 7,2181896000 -0,075315
decreased 7,2935046000 -0,0210882
decreased 7,3145928000 -0,0120504
decreased 7,3266432000 -0,015063
decreased 7,3417062000 -0,030126
increased 7,3718322000 +0,0030126
not_changed 7,3688196000 0
increased 7,3688196000 +0,1144788
not_changed 7,2543408000 0
increased 7,2543408000 +0,0662772
decreased 7,1880636000 -0,1596678
increased 7,3477314000 +7,1038314
decreased 0,2439000000 -7,0586424
increased 7,3025424000 +0,0994158
increased 7,2031266000 +6,9640266
decreased 0,2391000000 -7,1327322
decreased 7,3718322000 -0,105441
decreased 7,4772732000 -0,0120504
increased 7,4893236000 +7,2407236
decreased 0,2486000000 -7,1744464
increased 7,4230464000 +7,1766464
decreased 0,2464000000 -7,2278606
increased 7,4742606000 +0,0120504
not_changed 7,4622102000 0
decreased 7,4622102000 -0,0361512
increased 7,4983614000 +7,2494614
decreased 0,2489000000 -7,3308016
increased 7,5797016000 +0,0060252
not_changed 7,5736764000 0
increased 7,5736764000 +7,3222764
decreased 0,2514000000 -7,1987598
increased 7,4501598000 +7,2028598
decreased 0,2473000000 -7,178759
increased 7,4260590000 +7,179559
decreased 0,2465000000 -7,0952062
decreased 7,3417062000 -0,030126
increased 7,3718322000 +7,1271322
decreased 0,2447000000 -7,1873842
increased 7,4320842000 +0,0512142
increased 7,3808700000 +7,13587
decreased 0,2450000000 -7,1539456
increased 7,3989456000 +0,0783276
decreased 7,3206180000 -0,0030126
increased 7,3236306000 +0,0994158
increased 7,2242148000 +0,015063
decreased 7,2091518000 -0,0723024
increased 7,2814542000 +7,0397542
decreased 0,2417000000 -7,063855
increased 7,3055550000 +0,0210882
decreased 7,2844668000 -0,0180756
increased 7,3025424000 +7,0601424
decreased 0,2424000000 -7,093281
increased 7,3356810000 +0,0512142
decreased 7,2844668000 -0,0964032
increased 7,3808700000 +7,13587
decreased 0,2450000000 -7,2925252
increased 7,5375252000 +0,1596678
increased 7,3778574000 +0,1777434
decreased 7,2001140000 -0,1536426
increased 7,3537566000 +7,1096566
decreased 0,2441000000 -7,0644676
increased 7,3085676000 +7,0659676
decreased 0,2426000000 -7,062955
increased 7,3055550000 +0,0692898
decreased 7,2362652000 -0,0662772
decreased 7,3025424000 -0,0723024
decreased 7,3748448000 -0,1928064
decreased 7,5676512000 -0,0030126
increased 7,5706638000 +7,3193638
decreased 0,2513000000 -7,3284016
decreased 7,5797016000 -0,0964032
increased 7,6761048000 +0,1114662
increased 7,5646386000 +0,0723024
increased 7,4923362000 +0,0512142
increased 7,4411220000 +0,1235166
increased 7,3176054000 +0,1144788
increased 7,2031266000 +6,9640266
decreased 0,2391000000 -6,9640266
increased 7,2031266000 +6,9640266
decreased 0,2391000000 -6,9640266
increased 7,2031266000 +0,015063
increased 7,1880636000 +0,0060252
increased 7,1820384000 +6,9436384
decreased 0,2384000000 -6,961714
decreased 7,2001140000 -0,030126
increased 7,2302400000 +0,0030126
increased 7,2272274000 +6,9873274
decreased 0,2399000000 -7,0777054
increased 7,3176054000 +0,0241008
increased 7,2935046000 +0,1988316
increased 7,0946730000 +6,859173
decreased 0,2355000000 -6,859173
increased 7,0946730000 +6,859173
decreased 0,2355000000 -6,8712234
increased 7,1067234000 +0,1536426
increased 6,9530808000 +0,0331386
increased 6,9199422000 +6,6902422
decreased 0,2297000000 -6,6028768
increased 6,8325768000 +0,0060252
increased 6,8265516000 +6,5999516
decreased 0,2266000000 -6,55175
increased 6,7783500000 +0,0421764
increased 6,7361736000 +6,5125736
decreased 0,2236000000 -6,3559184
decreased 6,5795184000 -0,0933906
increased 6,6729090000 +6,451409
decreased 0,2215000000 -6,4544216
not_changed 6,6759216000 0
increased 6,6759216000 +6,4543216
decreased 0,2216000000 -6,4392586
not_changed 6,6608586000 0
increased 6,6608586000 +6,4397586
decreased 0,2211000000 -6,3674562
decreased 6,5885562000 -0,0210882
decreased 6,6096444000 -0,0060252
increased 6,6156696000 +0,0572394
increased 6,5584302000 +0,0090378
decreased 6,5493924000 -0,0331386
decreased 6,5825310000 -0,015063
increased 6,5975940000 +0,015063
increased 6,5825310000 +0,0271134
decreased 6,5554176000 -0,0090378
increased 6,5644554000 +6,3465554
decreased 0,2179000000 -6,2561774
decreased 6,4740774000 -0,0090378
increased 6,4831152000 +0,015063
decreased 6,4680522000 -0,0843528
not_changed 6,5524050000 0
decreased 6,5524050000 -0,0030126
increased 6,5554176000 +0,0572394
increased 6,4981782000 +0,0271134
increased 6,4710648000 +0,0482016
increased 6,4228632000 +0,090378
not_changed 6,3324852000 0
increased 6,3324852000 +0,0030126
decreased 6,3294726000 -0,0030126
decreased 6,3324852000 -0,0391638
increased 6,3716490000 +0,0331386
increased 6,3385104000 +6,1281104
decreased 0,2104000000 -5,9112032
increased 6,1216032000 +5,9184032
decreased 0,2032000000 -5,9184032
increased 6,1216032000 +5,9184032
decreased 0,2032000000 -5,912378
increased 6,1155780000 +5,912578
decreased 0,2030000000 -5,9246284
increased 6,1276284000 +0,0331386
increased 6,0944898000 +0,030126
increased 6,0643638000 +5,8630638
decreased 0,2013000000 -5,8630638
increased 6,0643638000 +5,8630638
decreased 0,2013000000 -5,8419756
increased 6,0432756000 +5,8426756
decreased 0,2006000000 -5,8276126
decreased 6,0282126000 -0,0060252
increased 6,0342378000 +5,8339378
decreased 0,2003000000 -5,8279126
not_changed 6,0282126000 0
increased 6,0282126000 +5,8281126
decreased 0,2001000000 -5,8341378
increased 6,0342378000 +5,8339378
decreased 0,2003000000 -5,8279126
decreased 6,0282126000 -0,0271134
increased 6,0553260000 +0,045189
decreased 6,0101370000 -0,0120504
increased 6,0221874000 +5,8222874
decreased 0,1999000000 -5,8313252
decreased 6,0312252000 -0,0030126
increased 6,0342378000 +5,8339378
decreased 0,2003000000 -5,8339378
increased 6,0342378000 +0,0180756
not_changed 6,0161622000 0
increased 6,0161622000 +0,0331386
not_changed 5,9830236000 0
increased 5,9830236000 +0,0210882
increased 5,9619354000 +5,7640354
decreased 0,1979000000 -5,7640354
increased 5,9619354000 +5,7640354
decreased 0,1979000000 -5,7610228
increased 5,9589228000 +0,0512142
decreased 5,9077086000 -0,0331386
increased 5,9408472000 +0,0030126
not_changed 5,9378346000 0
increased 5,9378346000 +5,7407346
decreased 0,1971000000 -5,737722
increased 5,9348220000 +0,0120504
decreased 5,9227716000 -0,045189
decreased 5,9679606000 -0,0180756
increased 5,9860362000 +0,0210882
increased 5,9649480000 +0,0331386
decreased 5,9318094000 -0,0180756
increased 5,9498850000 +0,0030126
increased 5,9468724000 +0,0210882
increased 5,9257842000 +0,0361512
increased 5,8896330000 +5,694133
decreased 0,1955000000 -5,7152212
decreased 5,9107212000 -0,0030126
increased 5,9137338000 +5,7174338
decreased 0,1963000000 -5,7174338
decreased 5,9137338000 -0,0482016
increased 5,9619354000 +0,0271134
not_changed 5,9348220000 0
decreased 5,9348220000 -0,0331386
increased 5,9679606000 +5,7698606
decreased 0,1981000000 -5,812037
increased 6,0101370000 +0,0060252
increased 6,0041118000 +5,8048118
decreased 0,1993000000 -5,795774
decreased 5,9950740000 -0,0662772
increased 6,0613512000 +0,0331386
decreased 6,0282126000 -0,0090378
increased 6,0372504000 +5,8368504
decreased 0,2004000000 -5,7976866
decreased 5,9980866000 -0,015063
increased 6,0131496000 +0,0542268
decreased 5,9589228000 -0,0060252
decreased 5,9649480000 -0,0241008
decreased 5,9890488000 -0,0482016
decreased 6,0372504000 -0,0120504
increased 6,0493008000 +5,8485008
decreased 0,2008000000 -5,78129263
decreased 5,9820926300 -0,01964888
decreased 6,0017415100 -0,0594589
increased 6,0612004100 +0,0165522
decreased 6,0446482100 -0,03375865
decreased 6,0784068600 -0,00135733
increased 6,0797641900 +0,01356691
decreased 6,0661972800 -0,11093261
decreased 6,1771298900 -0,03268696
increased 6,2098168500 +0,08024934
increased 6,1295675100 +0,00275877
decreased 6,1268087400 -0,02158448
decreased 6,1483932200 -0,09317028
not_changed 6,2415635000 0
decreased 6,2415635000 -0,00515548
decreased 6,2467189800 -0,04040722
increased 6,2871262000 +0,04497291
increased 6,2421532900 +0,03826139
decreased 6,2038919000 -0,07249244
decreased 6,2763843400 -0,06505465
decreased 6,3414389900 -0,03102145
increased 6,3724604400 +0,12043389
decreased 6,2520265500 -0,04075052
increased 6,2927770700 +0,02159727
decreased 6,2711798000 -0,04246521
increased 6,3136450100 +0,03385812
decreased 6,2797868900 -0,00144869
decreased 6,2812355800 -0,06463767
decreased 6,3458732500 -0,00740423
decreased 6,3532774800 -0,01040988
increased 6,3636873600 +0,05925295
increased 6,3044344100 +0,00393918
increased 6,3004952300 +0,04703266
increased 6,2534625700 +0,05763625
decreased 6,1958263200 -0,01824256
increased 6,2140688800 +0,03034489
increased 6,1837239900 +0,05277617
not_changed 6,1309478200 0
not_changed 6,1309478200 0
decreased 6,1309478200 -0,00633802
decreased 6,1372858400 -0,00098805
increased 6,1382738900 +0,05050948
decreased 6,0877644100 -0,03587482
increased 6,1236392300 +0,00163262
decreased 6,1220066100 -0,01626728
increased 6,1382738900 +0,12685857
decreased 6,0114153200 -0,08985533
increased 6,1012706500 +0,00926313
decreased 6,0920075200 -0,06751376
increased 6,1595212800 +0,00181105
decreased 6,1577102300 -0,02950853
decreased 6,1872187600 -0,06583009
increased 6,2530488500 +0,06932486
decreased 6,1837239900 -0,02041438
increased 6,2041383700 +0,00083002
decreased 6,2033083500 -0,02212782
decreased 6,2254361700 -0,00755376
decreased 6,2329899300 -0,07014701
increased 6,3031369400 +0,04162042
decreased 6,2615165200 -0,16433729
increased 6,4258538100 +0,01179425
increased 6,4140595600 +0,01929738
not_changed 6,3947621800 0
increased 6,3947621800 +0,05184579
not_changed 6,3429163900 0
increased 6,3429163900 +0,00251117
increased 6,3404052200 +0,01251046
increased 6,3278947600 +0,02783691
decreased 6,3000578500 -0,05041914
decreased 6,3504769900 -0,02363922
increased 6,3741162100 +0,0595926
decreased 6,3145236100 -0,0636243
decreased 6,3781479100 -0,17405174
decreased 6,5521996500 -0,0976135
decreased 6,6498131500 -0,11316564
increased 6,7629787900 +0,01743235
increased 6,7455464400 +0,24465105
increased 6,5008953900 +0,01039547
not_changed 6,4904999200 0
decreased 6,4904999200 -0,00201212
decreased 6,4925120400 -0,03848009
decreased 6,5309921300 -0,11412271
increased 6,6451148400 +0,09291519
increased 6,5521996500 +0,30564128
decreased 6,2465583700 -0,01971396
increased 6,2662723300 +0,11454492
not_changed 6,1517274100 0
decreased 6,1517274100 -0,06306864
decreased 6,2147960500 -0,00637252
decreased 6,2211685700 -0,00611871
increased 6,2272872800 +0,01647881
increased 6,2108084700 +0,07668356
decreased 6,1341249100 -0,15735978
increased 6,2914846900 +0,0517808
increased 6,2397038900 +0,02932044
decreased 6,2103834500 -0,03834274
decreased 6,2487261900 -0,05031134
decreased 6,2990375300 -0,000583
decreased 6,2996205300 -0,16069316
increased 6,4603136900 +0,05652679
decreased 6,4037869000 -0,05375579
increased 6,4575426900 +0,08088859
increased 6,3766541000 +0,08651039
increased 6,2901437100 +0,15740055
increased 6,1327431600 +0,01364577
decreased 6,1190973900 -0,02636495
increased 6,1454623400 +0,18249857
decreased 5,9629637700 -0,01217065
increased 5,9751344200 +0,02764873
decreased 5,9474856900 -0,08738154
increased 6,0348672300 +0,04063485
increased 5,9942323800 +0,04835136
increased 5,9458810200 +0,10232754
decreased 5,8435534800 -0,00539814
increased 5,8489516200 +0,05153663
increased 5,7974149900 +0,11060031
not_changed 5,6868146800 0
increased 5,6868146800 +0,0162115
decreased 5,6706031800 -0,03039774
decreased 5,7010009200 -0,02604998
decreased 5,7270509000 -0,03073698
not_changed 5,7577878800 0
increased 5,7577878800 +0,00194762
decreased 5,7558402600 -0,04315439
increased 5,7989946500 +0,08947823
decreased 5,7095164200 -0,0852817
increased 5,7947981200 +0,09806429
decreased 5,6967338300 -0,01433952
decreased 5,7110733500 -0,03519625
increased 5,7462696000 +0,05246588
decreased 5,6938037200 -0,06398416
increased 5,7577878800 +0,06057722
decreased 5,6972106600 -0,04442754
decreased 5,7416382000 -0,01678485
decreased 5,7584230500 -0,07526382
increased 5,8336868700 +0,10726503
increased 5,7264218400 +0,00481374
increased 5,7216081000 +0,1938839
not_changed 5,5277242000 0
Please note that AED to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Slovak koruna exchange chart

Note: The United Arab Emirates dirham to Slovak koruna chart allow you to see for free currency exchange rate graph history for the AED/SKK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Slovak koruna pair for a period of 2091 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.