Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

AED/SVC

The exchange rate as of today for AED/SVC is AED per SVC, which means that with 100 United Arab Emirates dirhams you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for AED/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SVC currencies.

AED to SVC exchange rate history
Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:03:58 +0000	2,3820000000	-0,0006
Wed, 01 Nov 2017 08:36:54 +0000	2,3826000000	-0,0002
Tue, 31 Oct 2017 20:56:46 +0000	2,3828000000	+0,0002
Tue, 31 Oct 2017 01:37:05 +0000	2,3826000000	-0,0002
Mon, 30 Oct 2017 15:58:36 +0000	2,3828000000	10
Sun, 29 Oct 2017 06:46:13 +0000	2,3829000000	0
Sat, 28 Oct 2017 10:43:24 +0000	2,3829000000	+0,0005
Fri, 27 Oct 2017 11:09:26 +0000	2,3824000000	+0,0001
Fri, 27 Oct 2017 03:02:08 +0000	2,3823000000	-0,0001
Thu, 26 Oct 2017 04:52:59 +0000	2,3824000000	10
Tue, 24 Oct 2017 10:10:16 +0000	2,3825000000	0
Mon, 23 Oct 2017 17:50:59 +0000	2,3825000000	+0,0002
Mon, 23 Oct 2017 05:52:27 +0000	2,3823000000	-0,0004
Sun, 22 Oct 2017 12:28:16 +0000	2,3827000000	+10
Wed, 18 Oct 2017 10:55:07 +0000	2,3826000000	+0,0002
Mon, 16 Oct 2017 20:23:27 +0000	2,3824000000	+0,0001
Sun, 15 Oct 2017 21:49:31 +0000	2,3823000000	-0,0002
Sat, 14 Oct 2017 14:26:36 +0000	2,3825000000	-0,0002
Tue, 10 Oct 2017 15:25:21 +0000	2,3827000000	+0,0002
Tue, 10 Oct 2017 00:52:57 +0000	2,3825000000	-0,0002
Sat, 07 Oct 2017 18:26:15 +0000	2,3827000000	0
Thu, 05 Oct 2017 02:13:01 +0000	2,3827000000	+10
Wed, 04 Oct 2017 13:52:53 +0000	2,3826000000	10
Tue, 03 Oct 2017 22:38:10 +0000	2,3827000000	+0,0004
Sun, 01 Oct 2017 23:11:21 +0000	2,3823000000	-0,0003
Wed, 27 Sep 2017 19:32:41 +0000	2,3826000000	+0,0002
Tue, 26 Sep 2017 10:45:27 +0000	2,3824000000	+0,0001
Mon, 25 Sep 2017 01:47:31 +0000	2,3823000000	-0,0001
Sat, 23 Sep 2017 17:14:29 +0000	2,3824000000	0
Sat, 23 Sep 2017 08:00:30 +0000	2,3824000000	0
Sat, 23 Sep 2017 03:54:26 +0000	2,3824000000	0
Thu, 21 Sep 2017 07:27:20 +0000	2,3824000000	0
Wed, 20 Sep 2017 08:45:11 +0000	2,3824000000	+0,0002
Thu, 07 Sep 2017 21:11:00 +0000	2,3822000000	0
Wed, 06 Sep 2017 23:24:35 +0000	2,3822000000	+0,0001
Mon, 04 Sep 2017 11:54:53 +0000	2,3821000000	-0,0001
Sun, 03 Sep 2017 00:05:40 +0000	2,3822000000	0
Thu, 31 Aug 2017 08:25:17 +0000	2,3822000000	0
Thu, 24 Aug 2017 06:11:40 +0000	2,3822000000	0
Sat, 19 Aug 2017 23:25:08 +0000	2,3822000000	0
Tue, 15 Aug 2017 22:16:37 +0000	2,3822000000	10
Wed, 09 Aug 2017 04:07:04 +0000	2,3823000000	+10
Tue, 08 Aug 2017 21:14:55 +0000	2,3822000000	0
Tue, 08 Aug 2017 02:12:29 +0000	2,3822000000	10
Sat, 05 Aug 2017 22:54:32 +0000	2,3823000000	+10
Wed, 26 Jul 2017 19:09:46 +0000	2,3822000000	0
Wed, 26 Jul 2017 07:17:20 +0000	2,3822000000	0
Sat, 22 Jul 2017 08:10:49 +0000	2,3822000000	0
Tue, 11 Jul 2017 00:30:58 +0000	2,3822000000	0
Mon, 26 Jun 2017 17:39:30 +0000	2,3822000000	0
Sat, 24 Jun 2017 09:18:38 +0000	2,3822000000	10
Thu, 22 Jun 2017 21:51:50 +0000	2,3823000000	+10
Mon, 19 Jun 2017 20:54:36 +0000	2,3822000000	10
Wed, 14 Jun 2017 21:30:39 +0000	2,3823000000	+10
Mon, 29 May 2017 23:52:29 +0000	2,3822000000	0
Sat, 27 May 2017 20:27:59 +0000	2,3822000000	+0,0001
Thu, 25 May 2017 17:26:44 +0000	2,3821000000	-0,0002
Mon, 22 May 2017 02:04:23 +0000	2,3823000000	+10
Tue, 16 May 2017 11:01:07 +0000	2,3822000000	0
Mon, 15 May 2017 07:42:57 +0000	2,3822000000	-0,0002
Mon, 15 May 2017 03:09:03 +0000	2,3824000000	+0,0001
Sun, 14 May 2017 03:21:12 +0000	2,3823000000	+10
Mon, 08 May 2017 23:06:25 +0000	2,3822000000	0
Tue, 02 May 2017 08:39:49 +0000	2,3822000000	0
Fri, 28 Apr 2017 14:29:29 +0000	2,3822000000	0
Wed, 26 Apr 2017 11:47:51 +0000	2,3822000000	0
Tue, 25 Apr 2017 20:19:20 +0000	2,3822000000	+0,0007
Sun, 23 Apr 2017 15:46:15 +0000	2,3815000000	-0,0036
Mon, 17 Apr 2017 15:56:07 +0000	2,3851000000	+0,003
Sun, 16 Apr 2017 14:34:10 +0000	2,3821000000	+0,0004
Thu, 13 Apr 2017 11:02:49 +0000	2,3817000000	-0,0115
Mon, 10 Apr 2017 10:55:42 +0000	2,3932000000	+0,0114
Thu, 06 Apr 2017 10:45:28 +0000	2,3818000000	+0,0075
Wed, 05 Apr 2017 10:33:40 +0000	2,3743000000	-0,0014
Fri, 31 Mar 2017 11:55:44 +0000	2,3757000000	0
Tue, 28 Mar 2017 11:55:40 +0000	2,3757000000	-0,0002
Fri, 24 Mar 2017 09:39:12 +0000	2,3759000000	0
Thu, 23 Mar 2017 14:14:35 +0000	2,3759000000	0
Wed, 22 Mar 2017 04:05:02 +0000	2,3759000000	+0,0001
Fri, 17 Mar 2017 07:26:51 +0000	2,3758000000	-0,0001
Fri, 17 Mar 2017 02:24:19 +0000	2,3759000000	+0,0003
Thu, 16 Mar 2017 09:57:27 +0000	2,3756000000	-0,0001
Tue, 14 Mar 2017 23:07:21 +0000	2,3757000000	+0,0015
Fri, 10 Mar 2017 01:26:42 +0000	2,3742000000	10
Thu, 09 Mar 2017 15:36:21 +0000	2,3743000000	-0,0019
Sun, 05 Mar 2017 15:55:38 +0000	2,3762000000	0
Sun, 05 Mar 2017 06:07:29 +0000	2,3762000000	0
Thu, 02 Mar 2017 16:37:38 +0000	2,3762000000	0
Thu, 02 Mar 2017 04:34:03 +0000	2,3762000000	-0,0002
Tue, 28 Feb 2017 14:54:24 +0000	2,3764000000	+10
Mon, 27 Feb 2017 20:24:10 +0000	2,3763000000	+0,0001
Sun, 26 Feb 2017 21:37:53 +0000	2,3762000000	-0,0001
Thu, 23 Feb 2017 04:21:30 +0000	2,3763000000	+0,0002
Wed, 22 Feb 2017 11:27:10 +0000	2,3761000000	0
Mon, 20 Feb 2017 04:23:55 +0000	2,3761000000	0
Sun, 19 Feb 2017 11:58:36 +0000	2,3761000000	+0,0001
Thu, 16 Feb 2017 07:24:52 +0000	2,3760000000	0
Tue, 14 Feb 2017 00:29:22 +0000	2,3760000000	-0,0001
Thu, 09 Feb 2017 16:10:58 +0000	2,3761000000	+0,0002
Wed, 08 Feb 2017 14:15:59 +0000	2,3759000000	10
Fri, 03 Feb 2017 23:30:47 +0000	2,3760000000	-0,0001
Thu, 02 Feb 2017 07:43:38 +0000	2,3761000000	+0,0001
Tue, 31 Jan 2017 11:07:04 +0000	2,3760000000	-0,0001
Tue, 31 Jan 2017 00:11:07 +0000	2,3761000000	+0,0001
Sun, 29 Jan 2017 06:26:04 +0000	2,3760000000	0
Sat, 21 Jan 2017 20:49:17 +0000	2,3760000000	0
Sat, 21 Jan 2017 17:28:12 +0000	2,3760000000	-0,0001
Thu, 19 Jan 2017 16:58:01 +0000	2,3761000000	+0,0001
Mon, 16 Jan 2017 04:44:52 +0000	2,3760000000	0
Mon, 16 Jan 2017 01:42:46 +0000	2,3760000000	0
Sat, 07 Jan 2017 23:19:11 +0000	2,3760000000	0
Thu, 05 Jan 2017 21:07:44 +0000	2,3760000000	+10
Tue, 03 Jan 2017 13:07:21 +0000	2,3759000000	-0,0145
Sun, 01 Jan 2017 20:46:53 +0000	2,3904000000	+0,0143
Fri, 30 Dec 2016 19:04:24 +0000	2,3761000000	+0,0001
Thu, 29 Dec 2016 22:41:11 +0000	2,3760000000	+10
Wed, 28 Dec 2016 17:09:37 +0000	2,3759000000	-0,0067
Mon, 26 Dec 2016 01:10:50 +0000	2,3826000000	0
Sat, 24 Dec 2016 23:46:39 +0000	2,3826000000	+0,0066
Thu, 22 Dec 2016 11:43:29 +0000	2,3760000000	0
Mon, 19 Dec 2016 16:49:35 +0000	2,3760000000	-0,0045
Sun, 18 Dec 2016 04:03:06 +0000	2,3805000000	+0,0045
Mon, 12 Dec 2016 21:27:23 +0000	2,3760000000	0
Fri, 09 Dec 2016 09:28:14 +0000	2,3760000000	0
Thu, 08 Dec 2016 20:13:53 +0000	2,3760000000	0
Wed, 07 Dec 2016 10:18:31 +0000	2,3760000000	+10
Tue, 06 Dec 2016 14:00:26 +0000	2,3759000000	-0,0002
Tue, 29 Nov 2016 12:23:40 +0000	2,3761000000	-0,0043
Sun, 27 Nov 2016 11:17:54 +0000	2,3804000000	+0,0045
Fri, 25 Nov 2016 11:28:10 +0000	2,3759000000	+0,0001
Thu, 17 Nov 2016 10:55:26 +0000	2,3758000000	-0,0003
Tue, 15 Nov 2016 08:12:22 +0000	2,3761000000	+0,0001
Thu, 10 Nov 2016 14:14:08 +0000	2,3760000000	+10
Thu, 10 Nov 2016 05:18:01 +0000	2,3759000000	10
Mon, 07 Nov 2016 22:02:45 +0000	2,3760000000	+0,0019
Sat, 05 Nov 2016 05:10:09 +0000	2,3741000000	+0,0071
Sat, 29 Oct 2016 08:45:12 +0000	2,3670000000	-0,0091
Tue, 25 Oct 2016 16:16:59 +0000	2,3761000000	+0,0002
Fri, 21 Oct 2016 03:30:50 +0000	2,3759000000	-0,0002
Wed, 12 Oct 2016 12:16:30 +0000	2,3761000000	+0,0102
Sun, 02 Oct 2016 11:08:53 +0000	2,3659000000	-0,0101
Fri, 30 Sep 2016 16:49:07 +0000	2,3760000000	-0,0001
Fri, 30 Sep 2016 01:38:13 +0000	2,3761000000	0
Mon, 26 Sep 2016 18:58:56 +0000	2,3761000000	-0,0057
Sun, 25 Sep 2016 05:20:52 +0000	2,3818000000	+0,0059
Fri, 23 Sep 2016 17:43:13 +0000	2,3759000000	0
Wed, 21 Sep 2016 00:54:01 +0000	2,3759000000	0
Tue, 20 Sep 2016 09:15:29 +0000	2,3759000000	-0,0043
Sun, 18 Sep 2016 15:47:29 +0000	2,3802000000	+0,0043
Fri, 16 Sep 2016 09:32:20 +0000	2,3759000000	0
Wed, 14 Sep 2016 01:09:19 +0000	2,3759000000	-0,0125
Sat, 10 Sep 2016 02:46:59 +0000	2,3884000000	+0,006
Sat, 27 Aug 2016 06:59:18 +0000	2,3824000000	+0,0063
Mon, 15 Aug 2016 13:45:27 +0000	2,3761000000	+0,0001
Thu, 11 Aug 2016 13:49:47 +0000	2,3760000000	+10
Fri, 05 Aug 2016 01:33:01 +0000	2,3759000000	10
Tue, 26 Jul 2016 08:27:58 +0000	2,3760000000	-0,015
Sat, 23 Jul 2016 06:40:48 +0000	2,3910000000	+0,0151
Wed, 20 Jul 2016 09:58:15 +0000	2,3759000000	-0,0284
Sun, 17 Jul 2016 09:01:08 +0000	2,4043000000	+0,0283
Fri, 15 Jul 2016 14:42:06 +0000	2,3760000000	+0,0081
Sat, 25 Jun 2016 14:43:21 +0000	2,3679000000	-0,0082
Tue, 21 Jun 2016 09:53:48 +0000	2,3761000000	-0,0031
Sat, 18 Jun 2016 09:23:59 +0000	2,3792000000	+0,0033
Tue, 07 Jun 2016 02:00:48 +0000	2,3759000000	0
Fri, 03 Jun 2016 19:30:41 +0000	2,3759000000	-0,0002
Sun, 22 May 2016 23:58:56 +0000	2,3761000000	-0,0064
Sat, 21 May 2016 22:01:27 +0000	2,3825000000	0
Fri, 20 May 2016 22:58:35 +0000	2,3825000000	+0,0066
Fri, 20 May 2016 01:17:23 +0000	2,3759000000	0
Thu, 19 May 2016 17:48:16 +0000	2,3759000000	-0,0002
Wed, 18 May 2016 08:55:33 +0000	2,3761000000	0
Mon, 16 May 2016 03:13:53 +0000	2,3761000000	+0,0002
Mon, 09 May 2016 18:54:30 +0000	2,3759000000	10
Mon, 02 May 2016 01:56:55 +0000	2,3760000000	-0,0001
Fri, 29 Apr 2016 03:45:14 +0000	2,3761000000	+0,0001
Thu, 21 Apr 2016 19:21:57 +0000	2,3760000000	-0,0001
Wed, 13 Apr 2016 20:13:21 +0000	2,3761000000	+0,0002
Mon, 11 Apr 2016 01:52:45 +0000	2,3759000000	10
Wed, 06 Apr 2016 11:32:47 +0000	2,3760000000	-0,0001
Sun, 03 Apr 2016 19:36:13 +0000	2,3761000000	0
Sun, 03 Apr 2016 11:11:22 +0000	2,3761000000	0
Sun, 03 Apr 2016 04:19:02 +0000	2,3761000000	0
Fri, 01 Apr 2016 11:44:25 +0000	2,3761000000	0
Fri, 01 Apr 2016 05:03:20 +0000	2,3761000000	0
Tue, 29 Mar 2016 23:58:40 +0000	2,3761000000	0
Sat, 26 Mar 2016 15:44:47 +0000	2,3761000000	+0,0001
Wed, 23 Mar 2016 20:33:32 +0000	2,3760000000	0
Mon, 14 Mar 2016 22:58:09 +0000	2,3760000000	-0,0001
Sun, 13 Mar 2016 15:37:19 +0000	2,3761000000	0
Sat, 12 Mar 2016 06:10:28 +0000	2,3761000000	+0,0002
Tue, 08 Mar 2016 03:51:08 +0000	2,3759000000	10
Wed, 02 Mar 2016 12:29:16 +0000	2,3760000000	-0,0001
Tue, 01 Mar 2016 10:26:04 +0000	2,3761000000	+0,0001
Sun, 28 Feb 2016 19:40:04 +0000	2,3760000000	0
Sun, 28 Feb 2016 15:10:49 +0000	2,3760000000	+10
Tue, 23 Feb 2016 05:18:16 +0000	2,3759000000	-0,0002
Fri, 19 Feb 2016 12:12:10 +0000	2,3761000000	0
Wed, 17 Feb 2016 07:15:18 +0000	2,3761000000	0
Sat, 13 Feb 2016 08:46:37 +0000	2,3761000000	0
Wed, 03 Feb 2016 12:08:21 +0000	2,3761000000	+0,0001
Tue, 02 Feb 2016 06:41:40 +0000	2,3760000000	-0,0001
Sun, 31 Jan 2016 07:08:53 +0000	2,3761000000	+0,0001
Thu, 28 Jan 2016 08:30:48 +0000	2,3760000000	0
Mon, 25 Jan 2016 13:44:22 +0000	2,3760000000	-0,0003
Sun, 24 Jan 2016 05:47:54 +0000	2,3763000000	+0,0003
Wed, 20 Jan 2016 13:25:51 +0000	2,3760000000	-0,0001
Tue, 19 Jan 2016 09:12:22 +0000	2,3761000000	-0,0002
Sun, 17 Jan 2016 22:19:31 +0000	2,3763000000	0
Sun, 17 Jan 2016 11:27:26 +0000	2,3763000000	+0,0004
Mon, 11 Jan 2016 18:44:35 +0000	2,3759000000	0
Mon, 11 Jan 2016 12:43:09 +0000	2,3759000000	-0,0004
Mon, 11 Jan 2016 06:35:03 +0000	2,3763000000	+0,0004
Wed, 06 Jan 2016 14:43:04 +0000	2,3759000000	0
Wed, 06 Jan 2016 06:46:11 +0000	2,3759000000	-0,0002
Sun, 03 Jan 2016 09:40:06 +0000	2,3761000000	+0,0001
Sun, 27 Dec 2015 10:30:06 +0000	2,3760000000	0
Fri, 25 Dec 2015 11:59:13 +0000	2,3760000000	+10
Wed, 23 Dec 2015 13:43:40 +0000	2,3759000000	-0,0003
Wed, 23 Dec 2015 00:50:15 +0000	2,3762000000	+0,0003
Mon, 21 Dec 2015 22:53:19 +0000	2,3759000000	0
Sun, 20 Dec 2015 09:11:15 +0000	2,3759000000	0
Fri, 18 Dec 2015 18:50:01 +0000	2,3759000000	-0,0003
Tue, 15 Dec 2015 05:58:46 +0000	2,3762000000	0
Thu, 10 Dec 2015 06:00:30 +0000	2,3762000000	0
Wed, 09 Dec 2015 22:23:53 +0000	2,3762000000	-0,0004
Tue, 08 Dec 2015 19:08:03 +0000	2,3766000000	+0,0003
Fri, 04 Dec 2015 23:53:20 +0000	2,3763000000	+0,0001
Wed, 02 Dec 2015 04:57:54 +0000	2,3762000000	-0,0002
Sun, 29 Nov 2015 12:33:43 +0000	2,3764000000	0
Sat, 28 Nov 2015 08:08:05 +0000	2,3764000000	0
Fri, 27 Nov 2015 21:00:09 +0000	2,3764000000	0
Thu, 26 Nov 2015 06:12:13 +0000	2,3764000000	-0,0001
Wed, 25 Nov 2015 11:23:46 +0000	2,3765000000	-0,0002
Sat, 21 Nov 2015 19:10:01 +0000	2,3767000000	0
Sat, 21 Nov 2015 09:41:09 +0000	2,3767000000	0
Thu, 19 Nov 2015 02:19:52 +0000	2,3767000000	0
Mon, 16 Nov 2015 05:47:27 +0000	2,3767000000	0
Sat, 14 Nov 2015 01:15:26 +0000	2,3767000000	+0,0001
Thu, 05 Nov 2015 10:56:13 +0000	2,3766000000	+0,0002
Wed, 04 Nov 2015 12:29:05 +0000	2,3764000000	0
Wed, 04 Nov 2015 02:48:45 +0000	2,3764000000	-0,0002
Tue, 03 Nov 2015 11:08:36 +0000	2,3766000000	0
Tue, 27 Oct 2015 07:01:30 +0000	2,3766000000	0
Fri, 23 Oct 2015 15:19:36 +0000	2,3766000000	0
Thu, 22 Oct 2015 13:28:21 +0000	2,3766000000	0
Wed, 21 Oct 2015 09:52:35 +0000	2,3766000000	+10
Tue, 20 Oct 2015 05:38:46 +0000	2,3765000000	-0,0005
Sat, 17 Oct 2015 02:43:36 +0000	2,3770000000	+10
Fri, 16 Oct 2015 04:36:20 +0000	2,3769000000	+0,0004
Thu, 08 Oct 2015 15:16:13 +0000	2,3765000000	10
Wed, 07 Oct 2015 13:22:04 +0000	2,3766000000	0
Mon, 05 Oct 2015 15:27:34 +0000	2,3766000000	-0,0006
Mon, 28 Sep 2015 05:03:36 +0000	2,3772000000	0
Sun, 27 Sep 2015 16:29:56 +0000	2,3772000000	-0,0004
Tue, 22 Sep 2015 21:35:11 +0000	2,3776000000	0
Tue, 22 Sep 2015 16:42:55 +0000	2,3776000000	10
Thu, 17 Sep 2015 21:39:59 +0000	2,3777000000	-0,0002
Mon, 14 Sep 2015 13:12:37 +0000	2,3779000000	-0,0001
Sun, 13 Sep 2015 23:45:47 +0000	2,3780000000	0
Sat, 12 Sep 2015 20:27:51 +0000	2,3780000000	+0,0003
Thu, 10 Sep 2015 07:31:30 +0000	2,3777000000	-0,0002
Thu, 10 Sep 2015 02:52:30 +0000	2,3779000000	0
Wed, 09 Sep 2015 07:59:19 +0000	2,3779000000	-0,0002
Mon, 07 Sep 2015 14:16:21 +0000	2,3781000000	-0,0002
Mon, 17 Aug 2015 09:40:12 +0000	2,3783000000	-0,0003
Sat, 15 Aug 2015 08:53:25 +0000	2,3786000000	+0,0001
Tue, 11 Aug 2015 14:05:38 +0000	2,3785000000	-0,0002
Tue, 04 Aug 2015 22:31:21 +0000	2,3787000000	0
Mon, 03 Aug 2015 17:11:37 +0000	2,3787000000	-0,0002
Sun, 02 Aug 2015 23:44:09 +0000	2,3789000000	0
Thu, 30 Jul 2015 15:08:07 +0000	2,3789000000	0
Thu, 30 Jul 2015 10:51:49 +0000	2,3789000000	0
Tue, 28 Jul 2015 12:09:06 +0000	2,3789000000	-0,0001
Wed, 22 Jul 2015 10:30:57 +0000	2,3790000000	+0,0001
Fri, 17 Jul 2015 09:05:14 +0000	2,3789000000	-0,0001
Wed, 15 Jul 2015 06:20:50 +0000	2,3790000000	-0,0002
Sun, 12 Jul 2015 15:33:47 +0000	2,3792000000	-0,0001
Fri, 10 Jul 2015 07:47:18 +0000	2,3793000000	10
Mon, 06 Jul 2015 06:43:18 +0000	2,3794000000	-0,0003
Fri, 03 Jul 2015 06:22:27 +0000	2,3797000000	+0,0002
Tue, 30 Jun 2015 18:00:44 +0000	2,3795000000	-0,0002
Fri, 26 Jun 2015 08:59:14 +0000	2,3797000000	0
Thu, 25 Jun 2015 13:10:26 +0000	2,3797000000	-0,0374
Wed, 24 Jun 2015 05:03:00 +0000	2,4171000000	+0,0369
Sat, 20 Jun 2015 17:06:35 +0000	2,3802000000	0
Fri, 19 Jun 2015 04:40:38 +0000	2,3802000000	0
Wed, 17 Jun 2015 23:52:15 +0000	2,3802000000	+0,0002
Wed, 17 Jun 2015 04:59:47 +0000	2,3800000000	-0,0002
Sat, 13 Jun 2015 17:22:57 +0000	2,3802000000	-0,0002
Fri, 12 Jun 2015 08:44:23 +0000	2,3804000000	-0,0004
Sun, 07 Jun 2015 08:51:35 +0000	2,3808000000	0
Fri, 05 Jun 2015 20:13:03 +0000	2,3808000000	-0,0003
Fri, 05 Jun 2015 10:51:29 +0000	2,3811000000	-0,0001
Fri, 05 Jun 2015 01:16:03 +0000	2,3812000000	+0,0004
Wed, 03 Jun 2015 05:24:15 +0000	2,3808000000	0
Mon, 01 Jun 2015 13:54:29 +0000	2,3808000000	0
Wed, 27 May 2015 10:55:25 +0000	2,3808000000	0
Mon, 25 May 2015 19:32:15 +0000	2,3808000000	0
Sun, 17 May 2015 00:44:29 +0000	2,3808000000	0
Thu, 07 May 2015 10:30:30 +0000	2,3808000000	0
Thu, 30 Apr 2015 09:09:59 +0000	2,3808000000	0
Thu, 30 Apr 2015 01:43:43 +0000	2,3808000000	0
Sun, 26 Apr 2015 16:10:42 +0000	2,3808000000	0
Sat, 25 Apr 2015 19:34:47 +0000	2,3808000000	-0,0001
Fri, 24 Apr 2015 19:21:56 +0000	2,3809000000	+0,0001
Thu, 23 Apr 2015 23:15:23 +0000	2,3808000000	-0,0001
Mon, 13 Apr 2015 13:50:40 +0000	2,3809000000	+0,0002
Wed, 01 Apr 2015 16:01:22 +0000	2,3807000000	-0,0002
Sun, 29 Mar 2015 03:08:03 +0000	2,3809000000	0
Tue, 24 Mar 2015 12:32:10 +0000	2,3809000000	0
Sun, 15 Mar 2015 16:01:10 +0000	2,3809000000	0
Sat, 14 Mar 2015 10:06:29 +0000	2,3809000000	0
Fri, 13 Mar 2015 20:37:11 +0000	2,3809000000	0
Sun, 08 Mar 2015 08:42:13 +0000	2,3809000000	0
Sun, 08 Mar 2015 02:33:46 +0000	2,3809000000	0
Mon, 02 Mar 2015 20:28:34 +0000	2,3809000000	0
Sat, 28 Feb 2015 13:07:25 +0000	2,3809000000	0
Sat, 28 Feb 2015 08:28:31 +0000	2,3809000000	+0,0001
Sun, 22 Feb 2015 11:10:16 +0000	2,3808000000	0
Mon, 09 Feb 2015 05:56:39 +0000	2,3808000000	0
Sun, 08 Feb 2015 10:39:23 +0000	2,3808000000	0
Sat, 07 Feb 2015 10:43:04 +0000	2,3808000000	0
Sat, 24 Jan 2015 09:43:27 +0000	2,3808000000	0
Tue, 20 Jan 2015 22:38:22 +0000	2,3808000000	-0,0001
Mon, 05 Jan 2015 20:01:09 +0000	2,3809000000	0
Mon, 29 Dec 2014 12:41:33 +0000	2,3809000000	-0,0002
Sun, 21 Dec 2014 08:22:07 +0000	2,3811000000	0
Thu, 18 Dec 2014 21:28:57 +0000	2,3811000000	-0,0002
Sat, 13 Dec 2014 13:39:17 +0000	2,3813000000	+10
Fri, 12 Dec 2014 04:05:31 +0000	2,3812000000	10
Mon, 08 Dec 2014 03:29:25 +0000	2,3813000000	0
Sun, 07 Dec 2014 17:22:10 +0000	2,3813000000	0
Thu, 04 Dec 2014 21:53:15 +0000	2,3813000000	+10
Thu, 04 Dec 2014 03:02:06 +0000	2,3812000000	0
Wed, 03 Dec 2014 15:43:09 +0000	2,3812000000	10
Mon, 01 Dec 2014 13:31:52 +0000	2,3813000000	+0,0002
Tue, 18 Nov 2014 22:20:49 +0000	2,3811000000	-0,0001
Thu, 13 Nov 2014 06:20:30 +0000	2,3812000000	0
Thu, 13 Nov 2014 03:16:10 +0000	2,3812000000	0
Fri, 07 Nov 2014 14:24:57 +0000	2,3812000000	0
Tue, 04 Nov 2014 01:01:00 +0000	2,3812000000	10
Wed, 29 Oct 2014 02:34:46 +0000	2,3813000000	-0,0001
Mon, 27 Oct 2014 09:04:31 +0000	2,3814000000	+0,0002
Thu, 09 Oct 2014 18:40:43 +0000	2,3812000000	10
Fri, 03 Oct 2014 19:15:13 +0000	2,3813000000	-0,0001
Mon, 15 Sep 2014 23:56:29 +0000	2,3814000000	0
Sun, 14 Sep 2014 11:30:39 +0000	2,3814000000	0
Sun, 14 Sep 2014 00:47:15 +0000	2,3814000000	0
Fri, 12 Sep 2014 01:24:33 +0000	2,3814000000	0
Thu, 11 Sep 2014 18:24:48 +0000	2,3814000000	+0,0001
Fri, 05 Sep 2014 22:54:22 +0000	2,3813000000	-0,0001
Thu, 04 Sep 2014 15:54:12 +0000	2,3814000000	0
Tue, 19 Aug 2014 07:58:59 +0000	2,3814000000	0
Tue, 12 Aug 2014 15:44:39 +0000	2,3814000000	+0,0002
Sun, 10 Aug 2014 23:02:18 +0000	2,3812000000	-0,0002
Thu, 07 Aug 2014 11:49:18 +0000	2,3814000000	0
Tue, 05 Aug 2014 07:24:38 +0000	2,3814000000	0
Mon, 04 Aug 2014 17:13:55 +0000	2,3814000000	0
Thu, 24 Jul 2014 06:06:47 +0000	2,3814000000	+0,0001
Fri, 18 Jul 2014 05:01:16 +0000	2,3813000000	-0,0001
Sun, 13 Jul 2014 11:36:30 +0000	2,3814000000	0
Fri, 11 Jul 2014 02:33:41 +0000	2,3814000000	0
Sun, 06 Jul 2014 15:09:22 +0000	2,3814000000	10
Wed, 02 Jul 2014 07:56:27 +0000	2,3815000000	0
Thu, 26 Jun 2014 12:18:27 +0000	2,3815000000	+10
Tue, 24 Jun 2014 10:19:53 +0000	2,3814000000	0
Sun, 22 Jun 2014 18:53:06 +0000	2,3814000000	0
Sat, 21 Jun 2014 10:28:30 +0000	2,3814000000	0
Mon, 09 Jun 2014 06:33:12 +0000	2,3814000000	-0,0008
Sat, 07 Jun 2014 11:00:02 +0000	2,3822000000	0
Fri, 06 Jun 2014 17:22:51 +0000	2,3822000000	10
Wed, 28 May 2014 02:38:38 +0000	2,3823000000	0
Sun, 25 May 2014 00:28:39 +0000	2,3823000000	0
Fri, 23 May 2014 07:28:34 +0000	2,3823000000	+10
Tue, 20 May 2014 03:04:27 +0000	2,3822000000	0
Sat, 10 May 2014 10:20:58 +0000	2,3822000000	10
Tue, 06 May 2014 08:04:14 +0000	2,3823000000	0
Sat, 03 May 2014 21:41:36 +0000	2,3823000000	+10
Wed, 23 Apr 2014 08:02:07 +0000	2,3822000000	0
Thu, 17 Apr 2014 00:55:14 +0000	2,3822000000	0
Wed, 16 Apr 2014 09:17:43 +0000	2,3822000000	0
Sat, 12 Apr 2014 07:29:35 +0000	2,3822000000	0
Sun, 06 Apr 2014 11:09:13 +0000	2,3822000000	0
Sat, 05 Apr 2014 02:45:33 +0000	2,3822000000	0
Mon, 31 Mar 2014 10:14:35 +0000	2,3822000000	0
Sun, 30 Mar 2014 00:43:28 +0000	2,3822000000	0
Thu, 27 Mar 2014 04:07:39 +0000	2,3822000000	0
Mon, 24 Mar 2014 15:16:35 +0000	2,3822000000	0
Sat, 22 Mar 2014 05:40:53 +0000	2,3822000000	0
Thu, 20 Mar 2014 17:48:38 +0000	2,3822000000	0
Mon, 17 Mar 2014 14:08:51 +0000	2,3822000000	0
Thu, 13 Mar 2014 11:24:34 +0000	2,3822000000	0
Wed, 05 Mar 2014 11:10:07 +0000	2,3822000000	0
Sun, 02 Mar 2014 15:02:09 +0000	2,3822000000	0
Sat, 22 Feb 2014 02:41:49 +0000	2,3822000000	0
Tue, 18 Feb 2014 03:05:20 +0000	2,3822000000	0
Fri, 31 Jan 2014 07:32:30 +0000	2,3822000000	0
Mon, 27 Jan 2014 04:54:42 +0000	2,3822000000	0
Wed, 22 Jan 2014 03:32:21 +0000	2,3822000000	0
Sun, 19 Jan 2014 11:06:19 +0000	2,3822000000	0
Wed, 15 Jan 2014 19:47:28 +0000	2,3822000000	+0,0006
Tue, 07 Jan 2014 22:37:53 +0000	2,3816000000	0
Sat, 04 Jan 2014 10:05:16 +0000	2,3816000000	0
Sat, 04 Jan 2014 01:36:46 +0000	2,3816000000	0
Sat, 21 Dec 2013 19:18:29 +0000	2,3816000000	+0,0001
Wed, 18 Dec 2013 17:40:24 +0000	2,3815000000	-0,0007
Mon, 09 Dec 2013 05:20:41 +0000	2,3822000000	0
Sat, 07 Dec 2013 10:46:42 +0000	2,3822000000	0
Fri, 19 Apr 2024 15:34:14 +0000	2,3822000000	4,279
Thu, 01 Jan 1970 00:00:01 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:02 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:03 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:04 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:05 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:06 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:07 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:08 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:09 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:10 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:11 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:12 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:13 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:14 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:15 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:00:16 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:00:17 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:18 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:19 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:20 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:21 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:22 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:23 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:00:24 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:25 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:26 +0000	2,3822427900	-0,0001925
Thu, 01 Jan 1970 00:00:27 +0000	2,3824352900	+0,0001925
Thu, 01 Jan 1970 00:00:28 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:29 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:30 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:31 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:32 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:33 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:34 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:35 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:36 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:37 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:38 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:39 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:40 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:41 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:42 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:43 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:44 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:45 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:46 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:47 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:48 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:49 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:00:50 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:51 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:52 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:53 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:54 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:55 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:56 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:57 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:58 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:59 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:00 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:01 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:02 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:03 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:04 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:05 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:01:06 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:07 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:08 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:01:09 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:10 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:11 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:12 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:13 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:14 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:15 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:16 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:17 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:18 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:19 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:20 +0000	2,3823040400	+0,0001225
Thu, 01 Jan 1970 00:01:21 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:01:22 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:23 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:24 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:25 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:26 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:27 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:28 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:29 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:30 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:31 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:32 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:33 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:34 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:35 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:36 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:37 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:38 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:39 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:40 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:41 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:42 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:43 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:44 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:45 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:46 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:47 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:48 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:49 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:50 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:51 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:01:52 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:01:53 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:01:54 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:01:55 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:56 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:57 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:58 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:59 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:00 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:01 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:02 +0000	2,3822427900	-0,0001925
Thu, 01 Jan 1970 00:02:03 +0000	2,3824352900	+0,00013125
Thu, 01 Jan 1970 00:02:04 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:02:05 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:02:06 +0000	2,3823040400	+0,0001225
Thu, 01 Jan 1970 00:02:07 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:02:08 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:02:09 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:02:10 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:11 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:02:12 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:02:13 +0000	2,3822427900	-0,0001925
Thu, 01 Jan 1970 00:02:14 +0000	2,3824352900	0
Thu, 01 Jan 1970 00:02:15 +0000	2,3824352900	+0,0001925
Thu, 01 Jan 1970 00:02:16 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:17 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:18 +0000	2,3822427900	-0,0002625
Thu, 01 Jan 1970 00:02:19 +0000	2,3825052900	+0,00013125
Thu, 01 Jan 1970 00:02:20 +0000	2,3823740400	+0,00013125
Thu, 01 Jan 1970 00:02:21 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:22 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:23 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:24 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:25 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:26 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:27 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:28 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:29 +0000	2,3822427900	0

Please note that AED to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:03:58 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Salvadoran colon exchange chart

Note: The United Arab Emirates dirham to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the AED/SVC currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Salvadoran colon pair for a period of 17596 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

	→

Exchange Currency

Navigation

Country

AED/SVC

AED to SVC exchange rate history

United Arab Emirates dirham to Salvadoran colon exchange chart

AED

SVC