The exchange rate as of today for AED/THB is AED per THB, which means that with 100 United Arab Emirates dirhams you can buy Thai baht.

Below you will find information about historical currency exchange rates for AED/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or THB currencies.

AED to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:32 +0000	9,0374000000	-0,0055
Tue, 31 Oct 2017 01:35:45 +0000	9,0429000000	-0,0012
Sun, 29 Oct 2017 06:45:09 +0000	9,0441000000	-0,005
Fri, 27 Oct 2017 18:22:27 +0000	9,0491000000	-0,0156
Fri, 27 Oct 2017 11:12:12 +0000	9,0647000000	+0,0468
Thu, 26 Oct 2017 04:58:04 +0000	9,0179000000	-0,0195
Tue, 24 Oct 2017 12:07:50 +0000	9,0374000000	+0,0057
Mon, 23 Oct 2017 17:54:39 +0000	9,0317000000	+0,0019
Sun, 22 Oct 2017 12:30:17 +0000	9,0298000000	-0,0022
Fri, 20 Oct 2017 15:45:02 +0000	9,0320000000	+0,0173
Thu, 19 Oct 2017 11:56:33 +0000	9,0147000000	+0,0131
Tue, 17 Oct 2017 01:52:56 +0000	9,0016000000	+0,0005
Sun, 15 Oct 2017 21:53:26 +0000	9,0011000000	+0,0047
Sat, 14 Oct 2017 14:27:13 +0000	8,9964000000	-0,0745
Tue, 10 Oct 2017 07:59:32 +0000	9,0709000000	-0,0017
Tue, 10 Oct 2017 00:48:51 +0000	9,0726000000	-0,0089
Thu, 05 Oct 2017 16:33:45 +0000	9,0815000000	-0,0054
Thu, 05 Oct 2017 03:36:19 +0000	9,0869000000	-0,0109
Mon, 02 Oct 2017 20:56:41 +0000	9,0978000000	+0,0059
Mon, 02 Oct 2017 13:09:02 +0000	9,0919000000	+0,076
Sun, 17 Sep 2017 20:46:32 +0000	9,0159000000	-0,0013
Sat, 09 Sep 2017 14:12:54 +0000	9,0172000000	0
Sat, 09 Sep 2017 07:24:02 +0000	9,0172000000	+0,0137
Thu, 07 Sep 2017 19:34:13 +0000	9,0035000000	-0,0216
Wed, 06 Sep 2017 16:06:59 +0000	9,0251000000	-0,0002
Tue, 05 Sep 2017 22:44:57 +0000	9,0253000000	-0,0027
Sun, 03 Sep 2017 01:51:01 +0000	9,0280000000	0
Sat, 02 Sep 2017 05:10:27 +0000	9,0280000000	-0,0003
Tue, 29 Aug 2017 06:14:08 +0000	9,0283000000	-0,0161
Mon, 21 Aug 2017 05:12:04 +0000	9,0444000000	0
Sat, 19 Aug 2017 07:58:36 +0000	9,0444000000	0
Sat, 19 Aug 2017 03:40:40 +0000	9,0444000000	-0,0133
Tue, 15 Aug 2017 03:50:29 +0000	9,0577000000	+0,0188
Sun, 13 Aug 2017 09:34:25 +0000	9,0389000000	-0,0109
Fri, 11 Aug 2017 11:07:39 +0000	9,0498000000	-0,0112
Sun, 06 Aug 2017 02:55:30 +0000	9,0610000000	-0,0267
Sat, 29 Jul 2017 12:34:02 +0000	9,0877000000	+0,0161
Thu, 27 Jul 2017 08:16:17 +0000	9,0716000000	-0,0381
Tue, 25 Jul 2017 08:14:37 +0000	9,1097000000	0
Sat, 22 Jul 2017 13:42:18 +0000	9,1097000000	+0,0027
Fri, 21 Jul 2017 18:24:14 +0000	9,1070000000	-0,0574
Thu, 20 Jul 2017 05:23:42 +0000	9,1644000000	-0,0755
Fri, 30 Jun 2017 11:46:19 +0000	9,2399000000	-0,0062
Fri, 30 Jun 2017 06:27:15 +0000	9,2461000000	-0,0025
Mon, 26 Jun 2017 17:25:22 +0000	9,2486000000	+0,0079
Mon, 19 Jun 2017 00:35:46 +0000	9,2407000000	-0,0051
Thu, 15 Jun 2017 21:44:29 +0000	9,2458000000	+0,016
Wed, 14 Jun 2017 21:30:42 +0000	9,2298000000	+0,0136
Wed, 14 Jun 2017 16:58:16 +0000	9,2162000000	-0,0623
Sun, 11 Jun 2017 03:02:08 +0000	9,2785000000	+0,0081
Fri, 09 Jun 2017 02:49:26 +0000	9,2704000000	+0,0082
Thu, 08 Jun 2017 06:31:31 +0000	9,2622000000	-0,027
Mon, 29 May 2017 20:37:26 +0000	9,2892000000	+0,0188
Sun, 28 May 2017 01:19:55 +0000	9,2704000000	-0,0759
Sun, 21 May 2017 20:56:02 +0000	9,3463000000	-0,0357
Wed, 17 May 2017 17:47:35 +0000	9,3820000000	-0,0111
Tue, 16 May 2017 03:44:20 +0000	9,3931000000	-0,0107
Mon, 15 May 2017 14:49:22 +0000	9,4038000000	-0,0329
Sun, 14 May 2017 18:26:58 +0000	9,4367000000	-0,0025
Mon, 08 May 2017 20:58:06 +0000	9,4392000000	+0,0216
Sun, 30 Apr 2017 07:44:14 +0000	9,4176000000	-0,0025
Fri, 28 Apr 2017 15:14:29 +0000	9,4201000000	-0,0052
Fri, 28 Apr 2017 04:18:27 +0000	9,4253000000	+0,0079
Fri, 28 Apr 2017 00:37:09 +0000	9,4174000000	-0,0035
Thu, 27 Apr 2017 17:37:44 +0000	9,4209000000	-0,0046
Thu, 27 Apr 2017 11:54:47 +0000	9,4255000000	+0,0354
Wed, 26 Apr 2017 11:47:52 +0000	9,3901000000	+0,0188
Tue, 25 Apr 2017 12:19:50 +0000	9,3713000000	+0,0084
Mon, 24 Apr 2017 17:54:29 +0000	9,3629000000	+0,0084
Sun, 23 Apr 2017 20:45:10 +0000	9,3545000000	0
Sun, 23 Apr 2017 07:59:38 +0000	9,3545000000	+0,0134
Tue, 18 Apr 2017 00:14:06 +0000	9,3411000000	-0,033
Sun, 16 Apr 2017 04:09:56 +0000	9,3741000000	+0,0218
Fri, 14 Apr 2017 13:29:00 +0000	9,3523000000	-0,0158
Thu, 13 Apr 2017 10:31:17 +0000	9,3681000000	+0,0022
Wed, 12 Apr 2017 20:28:48 +0000	9,3659000000	-0,0436
Tue, 11 Apr 2017 18:29:38 +0000	9,4095000000	-0,0136
Mon, 10 Apr 2017 22:06:50 +0000	9,4231000000	-0,0027
Fri, 07 Apr 2017 17:43:12 +0000	9,4258000000	+0,0139
Thu, 06 Apr 2017 21:04:52 +0000	9,4119000000	+0,0079
Wed, 05 Apr 2017 10:33:42 +0000	9,4040000000	+0,022
Tue, 04 Apr 2017 14:54:50 +0000	9,3820000000	+0,0297
Sat, 01 Apr 2017 09:16:55 +0000	9,3523000000	0
Sat, 01 Apr 2017 04:21:52 +0000	9,3523000000	-0,0027
Fri, 31 Mar 2017 19:00:22 +0000	9,3550000000	+0,0032
Fri, 31 Mar 2017 12:13:23 +0000	9,3518000000	-0,0195
Fri, 31 Mar 2017 07:51:08 +0000	9,3713000000	+0,0005
Tue, 28 Mar 2017 11:52:33 +0000	9,3708000000	-0,0359
Sun, 26 Mar 2017 17:56:51 +0000	9,4067000000	0
Sat, 25 Mar 2017 14:26:06 +0000	9,4067000000	+0,0027
Fri, 24 Mar 2017 17:53:04 +0000	9,4040000000	-0,0327
Wed, 22 Mar 2017 13:38:29 +0000	9,4367000000	-0,0111
Tue, 21 Mar 2017 18:59:12 +0000	9,4478000000	+0,0127
Tue, 21 Mar 2017 15:27:37 +0000	9,4351000000	-0,1072
Wed, 15 Mar 2017 23:42:32 +0000	9,5423000000	-0,0714
Tue, 14 Mar 2017 23:07:22 +0000	9,6137000000	-0,0035
Tue, 14 Mar 2017 05:01:02 +0000	9,6172000000	-0,0016
Fri, 10 Mar 2017 18:39:37 +0000	9,6188000000	+0,0509
Wed, 08 Mar 2017 03:06:00 +0000	9,5679000000	+0,0201
Tue, 07 Mar 2017 10:51:33 +0000	9,5478000000	-0,0005
Mon, 06 Mar 2017 20:14:50 +0000	9,5483000000	+0,0237
Sat, 04 Mar 2017 13:39:29 +0000	9,5246000000	+0,0003
Thu, 02 Mar 2017 07:09:54 +0000	9,5243000000	+0,0294
Tue, 28 Feb 2017 14:54:27 +0000	9,4949000000	+0,0032
Sun, 26 Feb 2017 16:44:46 +0000	9,4917000000	0
Sun, 26 Feb 2017 10:43:36 +0000	9,4917000000	0
Sat, 25 Feb 2017 04:35:13 +0000	9,4917000000	-0,0296
Thu, 23 Feb 2017 14:51:11 +0000	9,5213000000	-0,0161
Mon, 20 Feb 2017 21:09:25 +0000	9,5374000000	+0,0136
Mon, 20 Feb 2017 01:37:23 +0000	9,5238000000	0
Fri, 17 Feb 2017 03:25:21 +0000	9,5238000000	-0,0243
Sun, 12 Feb 2017 08:44:50 +0000	9,5481000000	+0,0134
Thu, 09 Feb 2017 12:11:35 +0000	9,5347000000	0
Wed, 08 Feb 2017 15:40:46 +0000	9,5347000000	-0,0054
Wed, 08 Feb 2017 08:55:12 +0000	9,5401000000	+0,0005
Tue, 07 Feb 2017 11:24:35 +0000	9,5396000000	+0,0027
Sat, 04 Feb 2017 01:13:11 +0000	9,5369000000	-0,0027
Fri, 03 Feb 2017 19:47:34 +0000	9,5396000000	-0,0082
Fri, 03 Feb 2017 00:54:09 +0000	9,5478000000	-0,0602
Sun, 29 Jan 2017 06:26:07 +0000	9,6080000000	-0,0299
Sun, 22 Jan 2017 01:09:11 +0000	9,6379000000	-0,0106
Fri, 20 Jan 2017 18:00:46 +0000	9,6485000000	+0,0074
Thu, 19 Jan 2017 11:16:44 +0000	9,6411000000	-0,0074
Mon, 16 Jan 2017 19:31:29 +0000	9,6485000000	+0,0079
Sun, 15 Jan 2017 22:02:57 +0000	9,6406000000	0
Sun, 15 Jan 2017 12:15:57 +0000	9,6406000000	0
Sat, 14 Jan 2017 07:32:03 +0000	9,6406000000	-0,0517
Tue, 10 Jan 2017 09:39:55 +0000	9,6923000000	-0,0382
Fri, 06 Jan 2017 19:41:47 +0000	9,7305000000	-0,0355
Sun, 01 Jan 2017 21:48:43 +0000	9,7660000000	+0,0202
Sun, 01 Jan 2017 01:16:54 +0000	9,7458000000	+0,0048
Fri, 30 Dec 2016 11:43:48 +0000	9,7410000000	-0,0672
Tue, 27 Dec 2016 19:11:37 +0000	9,8082000000	+0,0131
Sat, 24 Dec 2016 23:46:43 +0000	9,7951000000	+0,0324
Mon, 19 Dec 2016 03:31:48 +0000	9,7627000000	-0,0036
Sun, 18 Dec 2016 16:39:54 +0000	9,7663000000	+0,0424
Thu, 15 Dec 2016 04:43:27 +0000	9,7239000000	+0,0113
Sat, 10 Dec 2016 20:45:34 +0000	9,7126000000	+0,0153
Fri, 09 Dec 2016 06:14:25 +0000	9,6973000000	-0,0059
Thu, 08 Dec 2016 21:44:38 +0000	9,7032000000	+0,0061
Tue, 06 Dec 2016 03:23:03 +0000	9,6971000000	-0,0143
Mon, 05 Dec 2016 10:26:00 +0000	9,7114000000	-0,003
Thu, 01 Dec 2016 12:58:20 +0000	9,7144000000	-0,0079
Tue, 29 Nov 2016 12:23:48 +0000	9,7223000000	+0,0233
Sun, 27 Nov 2016 11:17:57 +0000	9,6990000000	+0,0484
Thu, 17 Nov 2016 05:32:17 +0000	9,6506000000	-0,0019
Tue, 15 Nov 2016 19:28:49 +0000	9,6525000000	+0,0092
Sat, 12 Nov 2016 08:12:00 +0000	9,6433000000	+0,0958
Thu, 10 Nov 2016 05:17:58 +0000	9,5475000000	+0,0128
Sun, 06 Nov 2016 10:17:40 +0000	9,5347000000	0
Sat, 05 Nov 2016 07:00:19 +0000	9,5347000000	-0,0106
Fri, 28 Oct 2016 17:18:39 +0000	9,5453000000	-0,0228
Fri, 28 Oct 2016 01:49:33 +0000	9,5681000000	+0,0633
Tue, 25 Oct 2016 16:17:02 +0000	9,5048000000	-0,0092
Tue, 25 Oct 2016 09:35:58 +0000	9,5140000000	-0,0286
Mon, 24 Oct 2016 19:34:33 +0000	9,5426000000	-0,0762
Fri, 14 Oct 2016 17:52:29 +0000	9,6188000000	-0,1106
Wed, 12 Oct 2016 12:16:50 +0000	9,7294000000	+0,1193
Tue, 11 Oct 2016 09:29:47 +0000	9,6101000000	+0,162
Fri, 30 Sep 2016 01:38:23 +0000	9,4481000000	+0,028
Mon, 26 Sep 2016 18:58:54 +0000	9,4201000000	-0,0566
Wed, 21 Sep 2016 12:00:36 +0000	9,4767000000	-0,03
Mon, 19 Sep 2016 00:28:05 +0000	9,5067000000	-0,0022
Sun, 18 Sep 2016 15:47:36 +0000	9,5089000000	0
Sat, 17 Sep 2016 00:11:34 +0000	9,5089000000	-0,0062
Wed, 14 Sep 2016 01:09:22 +0000	9,5151000000	+0,0437
Fri, 09 Sep 2016 21:20:48 +0000	9,4714000000	+0,0428
Wed, 07 Sep 2016 12:26:39 +0000	9,4286000000	-0,0089
Sat, 27 Aug 2016 06:59:16 +0000	9,4375000000	+0,012
Mon, 15 Aug 2016 13:45:36 +0000	9,4255000000	-0,0416
Sun, 14 Aug 2016 05:44:47 +0000	9,4671000000	-0,0821
Sat, 06 Aug 2016 13:32:01 +0000	9,5492000000	0
Sat, 06 Aug 2016 02:50:22 +0000	9,5492000000	+0,0196
Wed, 20 Jul 2016 09:58:35 +0000	9,5296000000	+0,0137
Sun, 17 Jul 2016 09:01:40 +0000	9,5159000000	+0,0005
Fri, 15 Jul 2016 14:42:15 +0000	9,5154000000	-0,0382
Sun, 03 Jul 2016 07:22:55 +0000	9,5536000000	-0,0862
Mon, 27 Jun 2016 04:20:44 +0000	9,6398000000	+0,0466
Sat, 18 Jun 2016 09:24:07 +0000	9,5932000000	0
Fri, 17 Jun 2016 22:49:03 +0000	9,5932000000	-0,0266
Fri, 03 Jun 2016 19:30:46 +0000	9,6198000000	-0,0745
Thu, 02 Jun 2016 08:51:56 +0000	9,6943000000	-0,026
Wed, 01 Jun 2016 22:11:41 +0000	9,7203000000	+0,0053
Wed, 01 Jun 2016 02:43:26 +0000	9,7150000000	-0,0216
Mon, 30 May 2016 19:24:14 +0000	9,7366000000	+0,0208
Mon, 23 May 2016 11:09:48 +0000	9,7158000000	-0,0016
Fri, 20 May 2016 22:58:37 +0000	9,7174000000	+0,0065
Thu, 19 May 2016 17:48:26 +0000	9,7109000000	+0,0674
Mon, 16 May 2016 03:13:56 +0000	9,6435000000	-0,009
Sat, 14 May 2016 18:02:52 +0000	9,6525000000	+0,0369
Thu, 12 May 2016 19:45:55 +0000	9,6156000000	+0,0211
Tue, 10 May 2016 06:21:19 +0000	9,5945000000	+0,002
Mon, 09 May 2016 18:54:36 +0000	9,5925000000	+0,0314
Sat, 07 May 2016 19:24:42 +0000	9,5611000000	+0,06
Mon, 02 May 2016 01:56:56 +0000	9,5011000000	-0,0634
Thu, 14 Apr 2016 09:27:44 +0000	9,5645000000	+0,0219
Wed, 13 Apr 2016 20:13:27 +0000	9,5426000000	-0,0117
Sun, 10 Apr 2016 23:07:36 +0000	9,5543000000	-0,0545
Tue, 05 Apr 2016 23:51:51 +0000	9,6088000000	-0,0109
Tue, 05 Apr 2016 08:04:23 +0000	9,6197000000	-0,0085
Tue, 05 Apr 2016 03:14:45 +0000	9,6282000000	+0,0092
Tue, 29 Mar 2016 19:55:59 +0000	9,6190000000	+0,0081
Sun, 27 Mar 2016 14:36:36 +0000	9,6109000000	+0,1116
Sat, 19 Mar 2016 09:18:18 +0000	9,4993000000	+0,014
Fri, 18 Mar 2016 06:59:30 +0000	9,4853000000	+0,0058
Thu, 17 Mar 2016 06:05:12 +0000	9,4795000000	-0,02
Wed, 16 Mar 2016 21:09:22 +0000	9,4995000000	-0,0672
Tue, 15 Mar 2016 18:25:55 +0000	9,5667000000	+0,0207
Mon, 14 Mar 2016 22:58:11 +0000	9,5460000000	+0,0044
Sun, 13 Mar 2016 15:37:28 +0000	9,5416000000	0
Sat, 12 Mar 2016 07:56:01 +0000	9,5416000000	-0,0115
Fri, 11 Mar 2016 11:56:09 +0000	9,5531000000	-0,0779
Sat, 05 Mar 2016 23:42:48 +0000	9,6310000000	0
Sat, 05 Mar 2016 15:06:21 +0000	9,6310000000	-0,0535
Wed, 02 Mar 2016 12:29:19 +0000	9,6845000000	-0,005
Wed, 02 Mar 2016 04:13:44 +0000	9,6895000000	-0,0201
Mon, 29 Feb 2016 19:11:26 +0000	9,7096000000	-0,0051
Mon, 29 Feb 2016 06:27:12 +0000	9,7147000000	-0,0228
Sun, 28 Feb 2016 12:58:54 +0000	9,7375000000	+0,0283
Thu, 25 Feb 2016 09:58:13 +0000	9,7092000000	-0,0164
Mon, 22 Feb 2016 04:54:05 +0000	9,7256000000	+0,0003
Fri, 19 Feb 2016 17:17:26 +0000	9,7253000000	+0,0072
Fri, 19 Feb 2016 07:13:31 +0000	9,7181000000	+0,021
Sat, 13 Feb 2016 02:22:15 +0000	9,6971000000	+0,087
Wed, 10 Feb 2016 22:44:05 +0000	9,6101000000	-0,028
Tue, 09 Feb 2016 23:28:03 +0000	9,6381000000	-0,0272
Mon, 08 Feb 2016 18:34:33 +0000	9,6653000000	-0,058
Wed, 03 Feb 2016 18:53:08 +0000	9,7233000000	+0,0131
Fri, 29 Jan 2016 12:48:53 +0000	9,7102000000	-0,0452
Thu, 28 Jan 2016 02:10:21 +0000	9,7554000000	+0,0018
Wed, 27 Jan 2016 21:28:42 +0000	9,7536000000	-0,0513
Mon, 25 Jan 2016 00:14:54 +0000	9,8049000000	-0,0033
Sun, 24 Jan 2016 07:21:06 +0000	9,8082000000	0
Sat, 23 Jan 2016 12:57:08 +0000	9,8082000000	-0,0675
Tue, 19 Jan 2016 12:27:32 +0000	9,8757000000	-0,0033
Tue, 19 Jan 2016 03:48:53 +0000	9,8790000000	-0,0215
Sun, 17 Jan 2016 22:19:33 +0000	9,9005000000	+0,0294
Wed, 13 Jan 2016 04:54:44 +0000	9,8711000000	-0,0252
Tue, 12 Jan 2016 19:49:27 +0000	9,8963000000	+0,0183
Mon, 11 Jan 2016 18:38:25 +0000	9,8780000000	-0,0228
Sat, 09 Jan 2016 14:35:48 +0000	9,9008000000	+0,0268
Fri, 08 Jan 2016 12:54:39 +0000	9,8740000000	-0,0168
Thu, 07 Jan 2016 02:19:34 +0000	9,8908000000	+0,029
Wed, 06 Jan 2016 09:59:46 +0000	9,8618000000	+0,0268
Tue, 05 Jan 2016 19:24:37 +0000	9,8350000000	+0,0276
Wed, 30 Dec 2015 23:31:59 +0000	9,8074000000	+0,0376
Sat, 26 Dec 2015 05:35:00 +0000	9,7698000000	-0,0621
Tue, 22 Dec 2015 19:53:47 +0000	9,8319000000	-0,0073
Sat, 19 Dec 2015 09:30:34 +0000	9,8392000000	-0,0063
Fri, 18 Dec 2015 02:40:46 +0000	9,8455000000	+0,078
Tue, 15 Dec 2015 13:04:25 +0000	9,7675000000	-0,0168
Tue, 08 Dec 2015 20:25:38 +0000	9,7843000000	+0,013
Mon, 07 Dec 2015 17:53:09 +0000	9,7713000000	+0,0297
Tue, 01 Dec 2015 22:59:39 +0000	9,7416000000	-0,0007
Tue, 01 Dec 2015 11:42:54 +0000	9,7423000000	+0,0117
Thu, 26 Nov 2015 18:09:44 +0000	9,7306000000	+0,0057
Thu, 26 Nov 2015 06:12:16 +0000	9,7249000000	-0,011
Tue, 24 Nov 2015 17:15:30 +0000	9,7359000000	-0,0211
Tue, 24 Nov 2015 04:21:10 +0000	9,7570000000	-0,0069
Tue, 24 Nov 2015 00:54:01 +0000	9,7639000000	-0,0006
Sat, 21 Nov 2015 18:39:30 +0000	9,7645000000	+0,049
Fri, 20 Nov 2015 15:10:09 +0000	9,7155000000	-0,0653
Sat, 14 Nov 2015 23:28:33 +0000	9,7808000000	+0,0287
Wed, 11 Nov 2015 23:28:38 +0000	9,7521000000	-0,026
Tue, 10 Nov 2015 14:49:35 +0000	9,7781000000	0
Tue, 10 Nov 2015 10:34:15 +0000	9,7781000000	+0,0898
Thu, 05 Nov 2015 15:00:30 +0000	9,6883000000	+0,0165
Wed, 04 Nov 2015 05:35:14 +0000	9,6718000000	-0,0105
Tue, 03 Nov 2015 17:16:08 +0000	9,6823000000	-0,0019
Tue, 03 Nov 2015 09:48:10 +0000	9,6842000000	-0,0056
Thu, 29 Oct 2015 07:34:49 +0000	9,6898000000	+0,0218
Tue, 27 Oct 2015 07:01:33 +0000	9,6680000000	-0,0019
Fri, 23 Oct 2015 15:19:39 +0000	9,6699000000	+0,0422
Wed, 21 Oct 2015 02:14:20 +0000	9,6277000000	+0,0289
Sun, 18 Oct 2015 18:32:08 +0000	9,5988000000	-0,0081
Sat, 17 Oct 2015 02:43:38 +0000	9,6069000000	-0,0626
Fri, 09 Oct 2015 13:59:29 +0000	9,6695000000	-0,121
Thu, 08 Oct 2015 13:18:34 +0000	9,7905000000	-0,1014
Tue, 06 Oct 2015 11:51:51 +0000	9,8919000000	-0,03
Tue, 29 Sep 2015 17:52:12 +0000	9,9219000000	+0,0742
Sun, 27 Sep 2015 16:27:29 +0000	9,8477000000	0
Sat, 26 Sep 2015 06:19:21 +0000	9,8477000000	+0,0017
Wed, 23 Sep 2015 10:04:13 +0000	9,8460000000	+0,106
Mon, 21 Sep 2015 05:59:16 +0000	9,7400000000	+0,01
Mon, 21 Sep 2015 01:07:49 +0000	9,7300000000	+0,0531
Fri, 18 Sep 2015 10:47:17 +0000	9,6769000000	-0,1183
Wed, 16 Sep 2015 03:36:07 +0000	9,7952000000	-0,016
Sun, 13 Sep 2015 12:38:40 +0000	9,8112000000	+0,0151
Sat, 05 Sep 2015 16:12:43 +0000	9,7961000000	+0,0381
Thu, 03 Sep 2015 06:09:56 +0000	9,7580000000	+0,0418
Sat, 22 Aug 2015 02:57:41 +0000	9,7162000000	-0,0045
Fri, 21 Aug 2015 03:59:34 +0000	9,7207000000	+0,1575
Wed, 05 Aug 2015 09:06:01 +0000	9,5632000000	+0,0253
Tue, 04 Aug 2015 08:10:08 +0000	9,5379000000	-0,0102
Sun, 02 Aug 2015 20:06:16 +0000	9,5481000000	-0,014
Thu, 30 Jul 2015 06:09:06 +0000	9,5621000000	+0,0606
Tue, 28 Jul 2015 12:17:45 +0000	9,5015000000	-0,0053
Sun, 26 Jul 2015 12:04:31 +0000	9,5068000000	0
Sat, 25 Jul 2015 11:47:35 +0000	9,5068000000	+0,0331
Thu, 23 Jul 2015 23:00:55 +0000	9,4737000000	+0,0223
Wed, 22 Jul 2015 22:42:28 +0000	9,4514000000	+0,1304
Sat, 18 Jul 2015 06:20:07 +0000	9,3210000000	+0,0186
Wed, 15 Jul 2015 16:23:35 +0000	9,3024000000	+0,0639
Fri, 10 Jul 2015 18:57:10 +0000	9,2385000000	+0,0272
Mon, 06 Jul 2015 11:22:19 +0000	9,2113000000	+0,0125
Thu, 02 Jul 2015 20:50:58 +0000	9,1988000000	-0,0009
Sat, 27 Jun 2015 13:12:19 +0000	9,1997000000	+10
Wed, 24 Jun 2015 20:38:54 +0000	9,1996000000	+0,0398
Mon, 22 Jun 2015 07:20:03 +0000	9,1598000000	+10
Sat, 20 Jun 2015 04:05:44 +0000	9,1597000000	-0,0096
Fri, 19 Jun 2015 04:30:31 +0000	9,1693000000	+0,0068
Thu, 18 Jun 2015 20:07:36 +0000	9,1625000000	+0,0035
Wed, 17 Jun 2015 22:08:04 +0000	9,1590000000	-0,0235
Wed, 17 Jun 2015 13:02:41 +0000	9,1825000000	+0,0074
Mon, 15 Jun 2015 20:02:57 +0000	9,1751000000	+0,0118
Sun, 14 Jun 2015 05:08:09 +0000	9,1633000000	0
Sat, 13 Jun 2015 17:22:55 +0000	9,1633000000	+0,0029
Wed, 10 Jun 2015 14:04:23 +0000	9,1604000000	-0,0166
Thu, 04 Jun 2015 03:17:56 +0000	9,1770000000	+0,0192
Wed, 03 Jun 2015 05:23:38 +0000	9,1578000000	-0,014
Sun, 31 May 2015 11:56:09 +0000	9,1718000000	-0,0255
Wed, 27 May 2015 08:54:43 +0000	9,1973000000	+0,0139
Tue, 26 May 2015 15:47:11 +0000	9,1834000000	+0,0474
Sun, 10 May 2015 16:41:10 +0000	9,1360000000	0
Sat, 09 May 2015 02:01:34 +0000	9,1360000000	+0,0027
Fri, 08 May 2015 16:30:11 +0000	9,1333000000	+0,0102
Fri, 08 May 2015 05:07:04 +0000	9,1231000000	-0,0181
Thu, 07 May 2015 10:38:45 +0000	9,1412000000	+0,2609
Fri, 20 Mar 2015 16:28:56 +0000	8,8803000000	+0,0129
Sun, 08 Mar 2015 09:31:13 +0000	8,8674000000	+0,0039
Sun, 22 Feb 2015 11:10:18 +0000	8,8635000000	-0,006
Thu, 19 Feb 2015 02:26:30 +0000	8,8695000000	-0,0131
Sat, 14 Feb 2015 11:20:03 +0000	8,8826000000	+0,0086
Thu, 05 Feb 2015 05:01:29 +0000	8,8740000000	+0,0094
Tue, 03 Feb 2015 00:35:34 +0000	8,8646000000	+0,001
Sat, 24 Jan 2015 15:23:45 +0000	8,8636000000	-0,0365
Tue, 20 Jan 2015 20:10:58 +0000	8,9001000000	-0,0068
Tue, 20 Jan 2015 09:40:56 +0000	8,9069000000	-0,0437
Wed, 31 Dec 2014 04:20:19 +0000	8,9506000000	-0,0092
Thu, 18 Dec 2014 10:06:39 +0000	8,9598000000	-0,013
Thu, 18 Dec 2014 01:57:46 +0000	8,9728000000	-0,0106
Wed, 17 Dec 2014 00:28:03 +0000	8,9834000000	+0,0479
Sun, 14 Dec 2014 22:56:17 +0000	8,9355000000	-0,0008
Sun, 14 Dec 2014 06:57:42 +0000	8,9363000000	+0,013
Thu, 11 Dec 2014 00:31:44 +0000	8,9233000000	-0,032
Sun, 07 Dec 2014 00:32:40 +0000	8,9553000000	0
Sat, 06 Dec 2014 21:16:11 +0000	8,9553000000	-0,0044
Thu, 04 Dec 2014 03:02:08 +0000	8,9597000000	+0,0138
Wed, 03 Dec 2014 03:04:53 +0000	8,9459000000	+0,0216
Sat, 22 Nov 2014 10:13:29 +0000	8,9243000000	-0,005
Tue, 18 Nov 2014 09:50:29 +0000	8,9293000000	-0,0024
Thu, 13 Nov 2014 09:46:29 +0000	8,9317000000	-0,0154
Tue, 11 Nov 2014 18:36:15 +0000	8,9471000000	-0,002
Fri, 07 Nov 2014 08:54:20 +0000	8,9491000000	+0,0735
Sat, 01 Nov 2014 02:05:12 +0000	8,8756000000	+0,0947
Tue, 21 Oct 2014 17:22:06 +0000	8,7809000000	-0,0087
Tue, 21 Oct 2014 10:57:36 +0000	8,7896000000	-0,0471
Sat, 11 Oct 2014 09:22:07 +0000	8,8367000000	+0,0235
Tue, 30 Sep 2014 08:02:20 +0000	8,8132000000	+0,0384
Mon, 22 Sep 2014 09:50:37 +0000	8,7748000000	-0,0052
Mon, 15 Sep 2014 00:29:54 +0000	8,7800000000	0
Sun, 14 Sep 2014 11:30:41 +0000	8,7800000000	0
Fri, 12 Sep 2014 23:35:36 +0000	8,7800000000	+0,0696
Fri, 05 Sep 2014 19:46:53 +0000	8,7104000000	+0,0039
Mon, 01 Sep 2014 06:33:57 +0000	8,7065000000	+0,0086
Wed, 13 Aug 2014 20:27:47 +0000	8,6979000000	-0,0452
Wed, 13 Aug 2014 00:51:24 +0000	8,7431000000	+0,007
Tue, 12 Aug 2014 18:33:55 +0000	8,7361000000	-0,0115
Sat, 09 Aug 2014 03:51:36 +0000	8,7476000000	+0,0821
Wed, 23 Jul 2014 18:26:19 +0000	8,6655000000	-0,0897
Thu, 17 Jul 2014 18:39:25 +0000	8,7552000000	+0,0062
Mon, 14 Jul 2014 23:33:04 +0000	8,7490000000	-0,0027
Fri, 11 Jul 2014 17:06:22 +0000	8,7517000000	-0,0124
Thu, 10 Jul 2014 21:51:44 +0000	8,7641000000	-0,0106
Wed, 09 Jul 2014 13:49:46 +0000	8,7747000000	-0,0394
Sun, 06 Jul 2014 00:16:03 +0000	8,8141000000	0
Sat, 05 Jul 2014 20:32:31 +0000	8,8141000000	-0,0304
Thu, 26 Jun 2014 12:18:33 +0000	8,8445000000	+0,0329
Mon, 16 Jun 2014 23:50:17 +0000	8,8116000000	-0,0038
Sat, 14 Jun 2014 07:59:05 +0000	8,8154000000	-0,1326
Mon, 02 Jun 2014 17:47:07 +0000	8,9480000000	+0,0474
Wed, 28 May 2014 16:10:05 +0000	8,9006000000	+0,018
Wed, 28 May 2014 01:07:44 +0000	8,8826000000	+0,0204
Sat, 24 May 2014 22:46:17 +0000	8,8622000000	+0,0002
Tue, 20 May 2014 03:15:20 +0000	8,8620000000	+0,0216
Wed, 14 May 2014 07:12:52 +0000	8,8404000000	+0,0244
Tue, 06 May 2014 05:11:06 +0000	8,8160000000	+0,0082
Tue, 06 May 2014 00:32:03 +0000	8,8078000000	+0,0016
Fri, 25 Apr 2014 06:33:02 +0000	8,8062000000	-0,0122
Wed, 23 Apr 2014 07:12:12 +0000	8,8184000000	+0,043
Thu, 17 Apr 2014 00:19:47 +0000	8,7754000000	-0,0457
Tue, 08 Apr 2014 04:34:29 +0000	8,8211000000	-0,0204
Sun, 06 Apr 2014 11:09:15 +0000	8,8415000000	-0,0254
Thu, 27 Mar 2014 13:15:49 +0000	8,8669000000	+0,052
Sat, 22 Mar 2014 06:52:05 +0000	8,8149000000	+0,0735
Tue, 18 Mar 2014 20:44:07 +0000	8,7414000000	-0,0367
Mon, 17 Mar 2014 12:52:36 +0000	8,7781000000	-0,0365
Thu, 13 Mar 2014 05:13:50 +0000	8,8146000000	+0,0229
Thu, 06 Mar 2014 15:48:17 +0000	8,7917000000	+0,0003
Thu, 06 Mar 2014 00:42:38 +0000	8,7914000000	-0,0039
Wed, 05 Mar 2014 10:56:10 +0000	8,7953000000	-0,0558
Sat, 01 Mar 2014 11:13:10 +0000	8,8511000000	0
Sat, 01 Mar 2014 05:26:14 +0000	8,8511000000	-0,1127
Mon, 27 Jan 2014 04:54:43 +0000	8,9638000000	+0,0188
Wed, 15 Jan 2014 19:47:30 +0000	8,9450000000	-0,0504
Wed, 08 Jan 2014 14:17:41 +0000	8,9954000000	+0,0093
Sat, 04 Jan 2014 13:43:48 +0000	8,9861000000	+0,1078
Sat, 21 Dec 2013 19:41:03 +0000	8,8783000000	+0,1173
Wed, 18 Dec 2013 19:46:16 +0000	8,7610000000	+0,0286
Mon, 16 Dec 2013 00:01:11 +0000	8,7324000000	-0,0171
Mon, 09 Dec 2013 09:44:43 +0000	8,7495000000	-0,0104
Sat, 07 Dec 2013 10:47:28 +0000	8,7599000000	+0,31913113
Sun, 02 Nov 2025 02:56:40 +0000	8,4407688700	-0,06035522
Thu, 01 Jan 1970 00:00:01 +0000	8,5011240900	+0,04357384
Thu, 01 Jan 1970 00:00:02 +0000	8,4575502500	+0,00525135
Thu, 01 Jan 1970 00:00:03 +0000	8,4522989000	0
Thu, 01 Jan 1970 00:00:04 +0000	8,4522989000	-0,08829336
Thu, 01 Jan 1970 00:00:05 +0000	8,5405922600	0
Thu, 01 Jan 1970 00:00:06 +0000	8,5405922600	+0,01822709
Thu, 01 Jan 1970 00:00:07 +0000	8,5223651700	+0,05244854
Thu, 01 Jan 1970 00:00:08 +0000	8,4699166300	-0,20953377
Thu, 01 Jan 1970 00:00:09 +0000	8,6794504000	-0,04785438
Thu, 01 Jan 1970 00:00:10 +0000	8,7273047800	-0,03652062
Thu, 01 Jan 1970 00:00:11 +0000	8,7638254000	+0,10066951
Thu, 01 Jan 1970 00:00:12 +0000	8,6631558900	+0,15246505
Thu, 01 Jan 1970 00:00:13 +0000	8,5106908400	-0,00133042
Thu, 01 Jan 1970 00:00:14 +0000	8,5120212600	+0,03128737
Thu, 01 Jan 1970 00:00:15 +0000	8,4807338900	-0,00132107
Thu, 01 Jan 1970 00:00:16 +0000	8,4820549600	+0,01714186
Thu, 01 Jan 1970 00:00:17 +0000	8,4649131000	0
Thu, 01 Jan 1970 00:00:18 +0000	8,4649131000	+0,00052634
Thu, 01 Jan 1970 00:00:19 +0000	8,4643867600	-0,020576
Thu, 01 Jan 1970 00:00:20 +0000	8,4849627600	+0,13202519
Thu, 01 Jan 1970 00:00:21 +0000	8,3529375700	+0,03063893
Thu, 01 Jan 1970 00:00:22 +0000	8,3222986400	0
Thu, 01 Jan 1970 00:00:23 +0000	8,3222986400	-0,05789158
Thu, 01 Jan 1970 00:00:24 +0000	8,3801902200	-0,00206402
Thu, 01 Jan 1970 00:00:25 +0000	8,3822542400	+0,04134376
Thu, 01 Jan 1970 00:00:26 +0000	8,3409104800	0
Thu, 01 Jan 1970 00:00:27 +0000	8,3409104800	-0,00946523
Thu, 01 Jan 1970 00:00:28 +0000	8,3503757100	+0,03439172
Thu, 01 Jan 1970 00:00:29 +0000	8,3159839900	-0,00559195
Thu, 01 Jan 1970 00:00:30 +0000	8,3215759400	+0,11686268
Thu, 01 Jan 1970 00:00:31 +0000	8,2047132600	+0,05135317
Thu, 01 Jan 1970 00:00:32 +0000	8,1533600900	-0,00268676
Thu, 01 Jan 1970 00:00:33 +0000	8,1560468500	+0,15578239
Thu, 01 Jan 1970 00:00:34 +0000	8,0002644600	-0,08700978
Thu, 01 Jan 1970 00:00:35 +0000	8,0872742400	+0,12074802
Thu, 01 Jan 1970 00:00:36 +0000	7,9665262200	0
Thu, 01 Jan 1970 00:00:37 +0000	7,9665262200	0
Thu, 01 Jan 1970 00:00:38 +0000	7,9665262200	+0,03432332
Thu, 01 Jan 1970 00:00:39 +0000	7,9322029000	+0,02056553
Thu, 01 Jan 1970 00:00:40 +0000	7,9116373700	-0,05235374
Thu, 01 Jan 1970 00:00:41 +0000	7,9639911100	-0,07786386
Thu, 01 Jan 1970 00:00:42 +0000	8,0418549700	0
Thu, 01 Jan 1970 00:00:43 +0000	8,0418549700	-0,00618074
Thu, 01 Jan 1970 00:00:44 +0000	8,0480357100	-0,05485119
Thu, 01 Jan 1970 00:00:45 +0000	8,1028869000	-0,002171
Thu, 01 Jan 1970 00:00:46 +0000	8,1050579000	0
Thu, 01 Jan 1970 00:00:47 +0000	8,1050579000	-0,01765229
Thu, 01 Jan 1970 00:00:48 +0000	8,1227101900	+0,00266486
Thu, 01 Jan 1970 00:00:49 +0000	8,1200453300	-0,01018431
Thu, 01 Jan 1970 00:00:50 +0000	8,1302296400	0
Thu, 01 Jan 1970 00:00:51 +0000	8,1302296400	0
Thu, 01 Jan 1970 00:00:52 +0000	8,1302296400	0
Thu, 01 Jan 1970 00:00:53 +0000	8,1302296400	+0,00751945
Thu, 01 Jan 1970 00:00:54 +0000	8,1227101900	+0,00339133
Thu, 01 Jan 1970 00:00:55 +0000	8,1193188600	-0,01893068
Thu, 01 Jan 1970 00:00:56 +0000	8,1382495400	+0,00996174
Thu, 01 Jan 1970 00:00:57 +0000	8,1282878000	+0,01405062
Thu, 01 Jan 1970 00:00:58 +0000	8,1142371800	0
Thu, 01 Jan 1970 00:00:59 +0000	8,1142371800	-0,00508168
Thu, 01 Jan 1970 00:01:00 +0000	8,1193188600	+0,02654792
Thu, 01 Jan 1970 00:01:01 +0000	8,0927709400	+0,00387941
Thu, 01 Jan 1970 00:01:02 +0000	8,0888915300	-0,00387941
Thu, 01 Jan 1970 00:01:03 +0000	8,0927709400	0
Thu, 01 Jan 1970 00:01:04 +0000	8,0927709400	-0,00409151
Thu, 01 Jan 1970 00:01:05 +0000	8,0968624500	-0,03263889
Thu, 01 Jan 1970 00:01:06 +0000	8,1295013400	-0,10420598
Thu, 01 Jan 1970 00:01:07 +0000	8,2337073200	-0,01279416
Thu, 01 Jan 1970 00:01:08 +0000	8,2465014800	-0,04134364
Thu, 01 Jan 1970 00:01:09 +0000	8,2878451200	+0,01934207
Thu, 01 Jan 1970 00:01:10 +0000	8,2685030500	+0,00702528
Thu, 01 Jan 1970 00:01:11 +0000	8,2614777700	-0,06675716
Thu, 01 Jan 1970 00:01:12 +0000	8,3282349300	+0,00131421
Thu, 01 Jan 1970 00:01:13 +0000	8,3269207200	0
Thu, 01 Jan 1970 00:01:14 +0000	8,3269207200	-0,00611674
Thu, 01 Jan 1970 00:01:15 +0000	8,3330374600	-0,00127546
Thu, 01 Jan 1970 00:01:16 +0000	8,3343129200	-0,01964983
Thu, 01 Jan 1970 00:01:17 +0000	8,3539627500	+0,00252103
Thu, 01 Jan 1970 00:01:18 +0000	8,3514417200	-0,01900039
Thu, 01 Jan 1970 00:01:19 +0000	8,3704421100	0
Thu, 01 Jan 1970 00:01:20 +0000	8,3704421100	+0,00488673
Thu, 01 Jan 1970 00:01:21 +0000	8,3655553800	+0,0125763
Thu, 01 Jan 1970 00:01:22 +0000	8,3529790800	-0,02592164
Thu, 01 Jan 1970 00:01:23 +0000	8,3789007200	+0,01257413
Thu, 01 Jan 1970 00:01:24 +0000	8,3663265900	+0,01974944
Thu, 01 Jan 1970 00:01:25 +0000	8,3465771500	-0,02386496
Thu, 01 Jan 1970 00:01:26 +0000	8,3704421100	+0,0200664
Thu, 01 Jan 1970 00:01:27 +0000	8,3503757100	-0,08485681
Thu, 01 Jan 1970 00:01:28 +0000	8,4352325200	+0,05241954
Thu, 01 Jan 1970 00:01:29 +0000	8,3828129800	-0,00977664
Thu, 01 Jan 1970 00:01:30 +0000	8,3925896200	-0,13627852
Thu, 01 Jan 1970 00:01:31 +0000	8,5288681400	+0,0380838
Thu, 01 Jan 1970 00:01:32 +0000	8,4907843400	-0,06671998
Thu, 01 Jan 1970 00:01:33 +0000	8,5575043200	-0,01945995
Thu, 01 Jan 1970 00:01:34 +0000	8,5769642700	+0,01870192
Thu, 01 Jan 1970 00:01:35 +0000	8,5582623500	-0,00839697
Thu, 01 Jan 1970 00:01:36 +0000	8,5666593200	-0,00296611
Thu, 01 Jan 1970 00:01:37 +0000	8,5696254300	-0,04146987
Thu, 01 Jan 1970 00:01:38 +0000	8,6110953000	+0,02124169
Thu, 01 Jan 1970 00:01:39 +0000	8,5898536100	-0,01629129
Thu, 01 Jan 1970 00:01:40 +0000	8,6061449000	+0,01190266
Thu, 01 Jan 1970 00:01:41 +0000	8,5942422400	-0,02121297
Thu, 01 Jan 1970 00:01:42 +0000	8,6154552100	+0,00114147
Thu, 01 Jan 1970 00:01:43 +0000	8,6143137400	+0,01925755
Thu, 01 Jan 1970 00:01:44 +0000	8,5950561900	-0,01064617
Thu, 01 Jan 1970 00:01:45 +0000	8,6057023600	+0,03477747
Thu, 01 Jan 1970 00:01:46 +0000	8,5709248900	-0,07517375
Thu, 01 Jan 1970 00:01:47 +0000	8,6460986400	-0,03329822
Thu, 01 Jan 1970 00:01:48 +0000	8,6793968600	+0,1259741
Thu, 01 Jan 1970 00:01:49 +0000	8,5534227600	-0,02862868
Thu, 01 Jan 1970 00:01:50 +0000	8,5820514400	-0,02251226
Thu, 01 Jan 1970 00:01:51 +0000	8,6045637000	-0,00272029
Thu, 01 Jan 1970 00:01:52 +0000	8,6072839900	-0,00953459
Thu, 01 Jan 1970 00:01:53 +0000	8,6168185800	+0,03747151
Thu, 01 Jan 1970 00:01:54 +0000	8,5793470700	+0,14197878
Thu, 01 Jan 1970 00:01:55 +0000	8,4373682900	0
Thu, 01 Jan 1970 00:01:56 +0000	8,4373682900	+0,02476748
Thu, 01 Jan 1970 00:01:57 +0000	8,4126008100	+0,00826667
Thu, 01 Jan 1970 00:01:58 +0000	8,4043341400	+0,03800755
Thu, 01 Jan 1970 00:01:59 +0000	8,3663265900	-0,00282898
Thu, 01 Jan 1970 00:02:00 +0000	8,3691555700	-0,00021518
Thu, 01 Jan 1970 00:02:01 +0000	8,3693707500	-0,05702975
Thu, 01 Jan 1970 00:02:02 +0000	8,4264005000	+0,04900427
Thu, 01 Jan 1970 00:02:03 +0000	8,3773962300	+0,00540976
Thu, 01 Jan 1970 00:02:04 +0000	8,3719864700	-0,02168106
Thu, 01 Jan 1970 00:02:05 +0000	8,3936675300	+0,03273641
Thu, 01 Jan 1970 00:02:06 +0000	8,3609311200	+0,02432141
Thu, 01 Jan 1970 00:02:07 +0000	8,3366097100	-0,01893289
Thu, 01 Jan 1970 00:02:08 +0000	8,3555426000	+0,01356877
Thu, 01 Jan 1970 00:02:09 +0000	8,3419738300	-0,00818719
Thu, 01 Jan 1970 00:02:10 +0000	8,3501610200	-0,02981374
Thu, 01 Jan 1970 00:02:11 +0000	8,3799747600	0
Thu, 01 Jan 1970 00:02:12 +0000	8,3799747600	-0,02457547
Thu, 01 Jan 1970 00:02:13 +0000	8,4045502300	0
Thu, 01 Jan 1970 00:02:14 +0000	8,4045502300	0
Thu, 01 Jan 1970 00:02:15 +0000	8,4045502300	-0,05983653
Thu, 01 Jan 1970 00:02:16 +0000	8,4643867600	+0,01009253
Thu, 01 Jan 1970 00:02:17 +0000	8,4542942300	-0,20956169
Thu, 01 Jan 1970 00:02:18 +0000	8,6638559200	-0,00503955
Thu, 01 Jan 1970 00:02:19 +0000	8,6688954700	+0,01647699
Thu, 01 Jan 1970 00:02:20 +0000	8,6524184800	+0,0271888
Thu, 01 Jan 1970 00:02:21 +0000	8,6252296800	+0,10383621
Thu, 01 Jan 1970 00:02:22 +0000	8,5213934700	-0,00582402
Thu, 01 Jan 1970 00:02:23 +0000	8,5272174900	+0,01918624
Thu, 01 Jan 1970 00:02:24 +0000	8,5080312500	+0,1060747
Thu, 01 Jan 1970 00:02:25 +0000	8,4019565500	-0,04614597
Thu, 01 Jan 1970 00:02:26 +0000	8,4481025200	+0,11127846
Thu, 01 Jan 1970 00:02:27 +0000	8,3368240600	-0,01615502
Thu, 01 Jan 1970 00:02:28 +0000	8,3529790800	-0,1284401
Thu, 01 Jan 1970 00:02:29 +0000	8,4814191800	0

Please note that AED to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:32 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Thai baht exchange chart

Note: The United Arab Emirates dirham to Thai baht chart allow you to see for free currency exchange rate graph history for the AED/THB currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Thai baht pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.