Exchange Currency

AED/THB


The exchange rate as of today for AED/THB is 9.0444 AED per THB, which means that with 100 United Arab Emirates dirhams you can buy 904.44 Thai baht.

Below you will find information about historical currency exchange rates for AED/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or THB currencies.
  


AED to THB exchange rate history

Date Exchange Rate Variation
decreased 9,0444000000 -0,0133
increased 9,0577000000 +0,0188
decreased 9,0389000000 -0,0109
decreased 9,0498000000 -0,0112
decreased 9,0610000000 -0,0267
increased 9,0877000000 +0,0161
decreased 9,0716000000 -0,0381
not_changed 9,1097000000 0
increased 9,1097000000 +0,0027
decreased 9,1070000000 -0,0574
decreased 9,1644000000 -0,0755
decreased 9,2399000000 -0,0062
decreased 9,2461000000 -0,0025
increased 9,2486000000 +0,0079
decreased 9,2407000000 -0,0051
increased 9,2458000000 +0,016
increased 9,2298000000 +0,0136
decreased 9,2162000000 -0,0623
increased 9,2785000000 +0,0081
increased 9,2704000000 +0,0082
decreased 9,2622000000 -0,027
increased 9,2892000000 +0,0188
decreased 9,2704000000 -0,0759
decreased 9,3463000000 -0,0357
decreased 9,3820000000 -0,0111
decreased 9,3931000000 -0,0107
decreased 9,4038000000 -0,0329
decreased 9,4367000000 -0,0025
increased 9,4392000000 +0,0216
decreased 9,4176000000 -0,0025
decreased 9,4201000000 -0,0052
increased 9,4253000000 +0,0079
decreased 9,4174000000 -0,0035
decreased 9,4209000000 -0,0046
increased 9,4255000000 +0,0354
increased 9,3901000000 +0,0188
increased 9,3713000000 +0,0084
increased 9,3629000000 +0,0084
not_changed 9,3545000000 0
increased 9,3545000000 +0,0134
decreased 9,3411000000 -0,033
increased 9,3741000000 +0,0218
decreased 9,3523000000 -0,0158
increased 9,3681000000 +0,0022
decreased 9,3659000000 -0,0436
decreased 9,4095000000 -0,0136
decreased 9,4231000000 -0,0027
increased 9,4258000000 +0,0139
increased 9,4119000000 +0,0079
increased 9,4040000000 +0,022
increased 9,3820000000 +0,0297
not_changed 9,3523000000 0
decreased 9,3523000000 -0,0027
increased 9,3550000000 +0,0032
decreased 9,3518000000 -0,0195
increased 9,3713000000 +0,0005
decreased 9,3708000000 -0,0359
not_changed 9,4067000000 0
increased 9,4067000000 +0,0027
decreased 9,4040000000 -0,0327
decreased 9,4367000000 -0,0111
increased 9,4478000000 +0,0127
decreased 9,4351000000 -0,1072
decreased 9,5423000000 -0,0714
decreased 9,6137000000 -0,0035
decreased 9,6172000000 -0,0016
increased 9,6188000000 +0,0509
increased 9,5679000000 +0,0201
decreased 9,5478000000 -0,0005
increased 9,5483000000 +0,0237
increased 9,5246000000 +0,0003
increased 9,5243000000 +0,0294
increased 9,4949000000 +0,0032
not_changed 9,4917000000 0
not_changed 9,4917000000 0
decreased 9,4917000000 -0,0296
decreased 9,5213000000 -0,0161
increased 9,5374000000 +0,0136
not_changed 9,5238000000 0
decreased 9,5238000000 -0,0243
increased 9,5481000000 +0,0134
not_changed 9,5347000000 0
decreased 9,5347000000 -0,0054
increased 9,5401000000 +0,0005
increased 9,5396000000 +0,0027
decreased 9,5369000000 -0,0027
decreased 9,5396000000 -0,0082
decreased 9,5478000000 -0,0602
decreased 9,6080000000 -0,0299
decreased 9,6379000000 -0,0106
increased 9,6485000000 +0,0074
decreased 9,6411000000 -0,0074
increased 9,6485000000 +0,0079
not_changed 9,6406000000 0
not_changed 9,6406000000 0
decreased 9,6406000000 -0,0517
decreased 9,6923000000 -0,0382
decreased 9,7305000000 -0,0355
increased 9,7660000000 +0,0202
increased 9,7458000000 +0,0048
decreased 9,7410000000 -0,0672
increased 9,8082000000 +0,0131
increased 9,7951000000 +0,0324
decreased 9,7627000000 -0,0036
increased 9,7663000000 +0,0424
increased 9,7239000000 +0,0113
increased 9,7126000000 +0,0153
decreased 9,6973000000 -0,0059
increased 9,7032000000 +0,0061
decreased 9,6971000000 -0,0143
decreased 9,7114000000 -0,003
decreased 9,7144000000 -0,0079
increased 9,7223000000 +0,0233
increased 9,6990000000 +0,0484
decreased 9,6506000000 -0,0019
increased 9,6525000000 +0,0092
increased 9,6433000000 +0,0958
increased 9,5475000000 +0,0128
not_changed 9,5347000000 0
decreased 9,5347000000 -0,0106
decreased 9,5453000000 -0,0228
increased 9,5681000000 +0,0633
decreased 9,5048000000 -0,0092
decreased 9,5140000000 -0,0286
decreased 9,5426000000 -0,0762
decreased 9,6188000000 -0,1106
increased 9,7294000000 +0,1193
increased 9,6101000000 +0,162
increased 9,4481000000 +0,028
decreased 9,4201000000 -0,0566
decreased 9,4767000000 -0,03
decreased 9,5067000000 -0,0022
not_changed 9,5089000000 0
decreased 9,5089000000 -0,0062
increased 9,5151000000 +0,0437
increased 9,4714000000 +0,0428
decreased 9,4286000000 -0,0089
increased 9,4375000000 +0,012
decreased 9,4255000000 -0,0416
decreased 9,4671000000 -0,0821
not_changed 9,5492000000 0
increased 9,5492000000 +0,0196
increased 9,5296000000 +0,0137
increased 9,5159000000 +0,0005
decreased 9,5154000000 -0,0382
decreased 9,5536000000 -0,0862
increased 9,6398000000 +0,0466
not_changed 9,5932000000 0
decreased 9,5932000000 -0,0266
decreased 9,6198000000 -0,0745
decreased 9,6943000000 -0,026
increased 9,7203000000 +0,0053
decreased 9,7150000000 -0,0216
increased 9,7366000000 +0,0208
decreased 9,7158000000 -0,0016
increased 9,7174000000 +0,0065
increased 9,7109000000 +0,0674
decreased 9,6435000000 -0,009
increased 9,6525000000 +0,0369
increased 9,6156000000 +0,0211
increased 9,5945000000 +0,002
increased 9,5925000000 +0,0314
increased 9,5611000000 +0,06
decreased 9,5011000000 -0,0634
increased 9,5645000000 +0,0219
decreased 9,5426000000 -0,0117
decreased 9,5543000000 -0,0545
decreased 9,6088000000 -0,0109
decreased 9,6197000000 -0,0085
increased 9,6282000000 +0,0092
increased 9,6190000000 +0,0081
increased 9,6109000000 +0,1116
increased 9,4993000000 +0,014
increased 9,4853000000 +0,0058
decreased 9,4795000000 -0,02
decreased 9,4995000000 -0,0672
increased 9,5667000000 +0,0207
increased 9,5460000000 +0,0044
not_changed 9,5416000000 0
decreased 9,5416000000 -0,0115
decreased 9,5531000000 -0,0779
not_changed 9,6310000000 0
decreased 9,6310000000 -0,0535
decreased 9,6845000000 -0,005
decreased 9,6895000000 -0,0201
decreased 9,7096000000 -0,0051
decreased 9,7147000000 -0,0228
increased 9,7375000000 +0,0283
decreased 9,7092000000 -0,0164
increased 9,7256000000 +0,0003
increased 9,7253000000 +0,0072
increased 9,7181000000 +0,021
increased 9,6971000000 +0,087
decreased 9,6101000000 -0,028
decreased 9,6381000000 -0,0272
decreased 9,6653000000 -0,058
increased 9,7233000000 +0,0131
decreased 9,7102000000 -0,0452
increased 9,7554000000 +0,0018
decreased 9,7536000000 -0,0513
decreased 9,8049000000 -0,0033
not_changed 9,8082000000 0
decreased 9,8082000000 -0,0675
decreased 9,8757000000 -0,0033
decreased 9,8790000000 -0,0215
increased 9,9005000000 +0,0294
decreased 9,8711000000 -0,0252
increased 9,8963000000 +0,0183
decreased 9,8780000000 -0,0228
increased 9,9008000000 +0,0268
decreased 9,8740000000 -0,0168
increased 9,8908000000 +0,029
increased 9,8618000000 +0,0268
increased 9,8350000000 +0,0276
increased 9,8074000000 +0,0376
decreased 9,7698000000 -0,0621
decreased 9,8319000000 -0,0073
decreased 9,8392000000 -0,0063
increased 9,8455000000 +0,078
decreased 9,7675000000 -0,0168
increased 9,7843000000 +0,013
increased 9,7713000000 +0,0297
decreased 9,7416000000 -0,0007
increased 9,7423000000 +0,0117
increased 9,7306000000 +0,0057
decreased 9,7249000000 -0,011
decreased 9,7359000000 -0,0211
decreased 9,7570000000 -0,0069
decreased 9,7639000000 -0,0006
increased 9,7645000000 +0,049
decreased 9,7155000000 -0,0653
increased 9,7808000000 +0,0287
decreased 9,7521000000 -0,026
not_changed 9,7781000000 0
increased 9,7781000000 +0,0898
increased 9,6883000000 +0,0165
decreased 9,6718000000 -0,0105
decreased 9,6823000000 -0,0019
decreased 9,6842000000 -0,0056
increased 9,6898000000 +0,0218
decreased 9,6680000000 -0,0019
increased 9,6699000000 +0,0422
increased 9,6277000000 +0,0289
decreased 9,5988000000 -0,0081
decreased 9,6069000000 -0,0626
decreased 9,6695000000 -0,121
decreased 9,7905000000 -0,1014
decreased 9,8919000000 -0,03
increased 9,9219000000 +0,0742
not_changed 9,8477000000 0
increased 9,8477000000 +0,0017
increased 9,8460000000 +0,106
increased 9,7400000000 +0,01
increased 9,7300000000 +0,0531
decreased 9,6769000000 -0,1183
decreased 9,7952000000 -0,016
increased 9,8112000000 +0,0151
increased 9,7961000000 +0,0381
increased 9,7580000000 +0,0418
decreased 9,7162000000 -0,0045
increased 9,7207000000 +0,1575
increased 9,5632000000 +0,0253
decreased 9,5379000000 -0,0102
decreased 9,5481000000 -0,014
increased 9,5621000000 +0,0606
decreased 9,5015000000 -0,0053
not_changed 9,5068000000 0
increased 9,5068000000 +0,0331
increased 9,4737000000 +0,0223
increased 9,4514000000 +0,1304
increased 9,3210000000 +0,0186
increased 9,3024000000 +0,0639
increased 9,2385000000 +0,0272
increased 9,2113000000 +0,0125
decreased 9,1988000000 -0,0009
increased 9,1997000000 +10
increased 9,1996000000 +0,0398
increased 9,1598000000 +10
decreased 9,1597000000 -0,0096
increased 9,1693000000 +0,0068
increased 9,1625000000 +0,0035
decreased 9,1590000000 -0,0235
increased 9,1825000000 +0,0074
increased 9,1751000000 +0,0118
not_changed 9,1633000000 0
increased 9,1633000000 +0,0029
decreased 9,1604000000 -0,0166
increased 9,1770000000 +0,0192
decreased 9,1578000000 -0,014
decreased 9,1718000000 -0,0255
increased 9,1973000000 +0,0139
increased 9,1834000000 +0,0474
not_changed 9,1360000000 0
increased 9,1360000000 +0,0027
increased 9,1333000000 +0,0102
decreased 9,1231000000 -0,0181
increased 9,1412000000 +0,2609
increased 8,8803000000 +0,0129
increased 8,8674000000 +0,0039
decreased 8,8635000000 -0,006
decreased 8,8695000000 -0,0131
increased 8,8826000000 +0,0086
increased 8,8740000000 +0,0094
increased 8,8646000000 +0,001
decreased 8,8636000000 -0,0365
decreased 8,9001000000 -0,0068
decreased 8,9069000000 -0,0437
decreased 8,9506000000 -0,0092
decreased 8,9598000000 -0,013
decreased 8,9728000000 -0,0106
increased 8,9834000000 +0,0479
decreased 8,9355000000 -0,0008
increased 8,9363000000 +0,013
decreased 8,9233000000 -0,032
not_changed 8,9553000000 0
decreased 8,9553000000 -0,0044
increased 8,9597000000 +0,0138
increased 8,9459000000 +0,0216
decreased 8,9243000000 -0,005
decreased 8,9293000000 -0,0024
decreased 8,9317000000 -0,0154
decreased 8,9471000000 -0,002
increased 8,9491000000 +0,0735
increased 8,8756000000 +0,0947
decreased 8,7809000000 -0,0087
decreased 8,7896000000 -0,0471
increased 8,8367000000 +0,0235
increased 8,8132000000 +0,0384
decreased 8,7748000000 -0,0052
not_changed 8,7800000000 0
not_changed 8,7800000000 0
increased 8,7800000000 +0,0696
increased 8,7104000000 +0,0039
increased 8,7065000000 +0,0086
decreased 8,6979000000 -0,0452
increased 8,7431000000 +0,007
decreased 8,7361000000 -0,0115
increased 8,7476000000 +0,0821
decreased 8,6655000000 -0,0897
increased 8,7552000000 +0,0062
decreased 8,7490000000 -0,0027
decreased 8,7517000000 -0,0124
decreased 8,7641000000 -0,0106
decreased 8,7747000000 -0,0394
not_changed 8,8141000000 0
decreased 8,8141000000 -0,0304
increased 8,8445000000 +0,0329
decreased 8,8116000000 -0,0038
decreased 8,8154000000 -0,1326
increased 8,9480000000 +0,0474
increased 8,9006000000 +0,018
increased 8,8826000000 +0,0204
increased 8,8622000000 +0,0002
increased 8,8620000000 +0,0216
increased 8,8404000000 +0,0244
increased 8,8160000000 +0,0082
increased 8,8078000000 +0,0016
decreased 8,8062000000 -0,0122
increased 8,8184000000 +0,043
decreased 8,7754000000 -0,0457
decreased 8,8211000000 -0,0204
decreased 8,8415000000 -0,0254
increased 8,8669000000 +0,052
increased 8,8149000000 +0,0735
decreased 8,7414000000 -0,0367
decreased 8,7781000000 -0,0365
increased 8,8146000000 +0,0229
increased 8,7917000000 +0,0003
decreased 8,7914000000 -0,0039
decreased 8,7953000000 -0,0558
not_changed 8,8511000000 0
decreased 8,8511000000 -0,1127
increased 8,9638000000 +0,0188
decreased 8,9450000000 -0,0504
increased 8,9954000000 +0,0093
increased 8,9861000000 +0,1078
increased 8,8783000000 +0,1173
increased 8,7610000000 +0,0286
decreased 8,7324000000 -0,0171
decreased 8,7495000000 -0,0104
increased 8,7599000000 +0,31913113
decreased 8,4407688700 -0,06035522
increased 8,5011240900 +0,04357384
increased 8,4575502500 +0,00525135
not_changed 8,4522989000 0
decreased 8,4522989000 -0,08829336
not_changed 8,5405922600 0
increased 8,5405922600 +0,01822709
increased 8,5223651700 +0,05244854
decreased 8,4699166300 -0,20953377
decreased 8,6794504000 -0,04785438
decreased 8,7273047800 -0,03652062
increased 8,7638254000 +0,10066951
increased 8,6631558900 +0,15246505
decreased 8,5106908400 -0,00133042
increased 8,5120212600 +0,03128737
decreased 8,4807338900 -0,00132107
increased 8,4820549600 +0,01714186
not_changed 8,4649131000 0
increased 8,4649131000 +0,00052634
decreased 8,4643867600 -0,020576
increased 8,4849627600 +0,13202519
increased 8,3529375700 +0,03063893
not_changed 8,3222986400 0
decreased 8,3222986400 -0,05789158
decreased 8,3801902200 -0,00206402
increased 8,3822542400 +0,04134376
not_changed 8,3409104800 0
decreased 8,3409104800 -0,00946523
increased 8,3503757100 +0,03439172
decreased 8,3159839900 -0,00559195
increased 8,3215759400 +0,11686268
increased 8,2047132600 +0,05135317
decreased 8,1533600900 -0,00268676
increased 8,1560468500 +0,15578239
decreased 8,0002644600 -0,08700978
increased 8,0872742400 +0,12074802
not_changed 7,9665262200 0
not_changed 7,9665262200 0
increased 7,9665262200 +0,03432332
increased 7,9322029000 +0,02056553
decreased 7,9116373700 -0,05235374
decreased 7,9639911100 -0,07786386
not_changed 8,0418549700 0
decreased 8,0418549700 -0,00618074
decreased 8,0480357100 -0,05485119
decreased 8,1028869000 -0,002171
not_changed 8,1050579000 0
decreased 8,1050579000 -0,01765229
increased 8,1227101900 +0,00266486
decreased 8,1200453300 -0,01018431
not_changed 8,1302296400 0
not_changed 8,1302296400 0
not_changed 8,1302296400 0
increased 8,1302296400 +0,00751945
increased 8,1227101900 +0,00339133
decreased 8,1193188600 -0,01893068
increased 8,1382495400 +0,00996174
increased 8,1282878000 +0,01405062
not_changed 8,1142371800 0
decreased 8,1142371800 -0,00508168
increased 8,1193188600 +0,02654792
increased 8,0927709400 +0,00387941
decreased 8,0888915300 -0,00387941
not_changed 8,0927709400 0
decreased 8,0927709400 -0,00409151
decreased 8,0968624500 -0,03263889
decreased 8,1295013400 -0,10420598
decreased 8,2337073200 -0,01279416
decreased 8,2465014800 -0,04134364
increased 8,2878451200 +0,01934207
increased 8,2685030500 +0,00702528
decreased 8,2614777700 -0,06675716
increased 8,3282349300 +0,00131421
not_changed 8,3269207200 0
decreased 8,3269207200 -0,00611674
decreased 8,3330374600 -0,00127546
decreased 8,3343129200 -0,01964983
increased 8,3539627500 +0,00252103
decreased 8,3514417200 -0,01900039
not_changed 8,3704421100 0
increased 8,3704421100 +0,00488673
increased 8,3655553800 +0,0125763
decreased 8,3529790800 -0,02592164
increased 8,3789007200 +0,01257413
increased 8,3663265900 +0,01974944
decreased 8,3465771500 -0,02386496
increased 8,3704421100 +0,0200664
decreased 8,3503757100 -0,08485681
increased 8,4352325200 +0,05241954
decreased 8,3828129800 -0,00977664
decreased 8,3925896200 -0,13627852
increased 8,5288681400 +0,0380838
decreased 8,4907843400 -0,06671998
decreased 8,5575043200 -0,01945995
increased 8,5769642700 +0,01870192
decreased 8,5582623500 -0,00839697
decreased 8,5666593200 -0,00296611
decreased 8,5696254300 -0,04146987
increased 8,6110953000 +0,02124169
decreased 8,5898536100 -0,01629129
increased 8,6061449000 +0,01190266
decreased 8,5942422400 -0,02121297
increased 8,6154552100 +0,00114147
increased 8,6143137400 +0,01925755
decreased 8,5950561900 -0,01064617
increased 8,6057023600 +0,03477747
decreased 8,5709248900 -0,07517375
decreased 8,6460986400 -0,03329822
increased 8,6793968600 +0,1259741
decreased 8,5534227600 -0,02862868
decreased 8,5820514400 -0,02251226
decreased 8,6045637000 -0,00272029
decreased 8,6072839900 -0,00953459
increased 8,6168185800 +0,03747151
increased 8,5793470700 +0,14197878
not_changed 8,4373682900 0
increased 8,4373682900 +0,02476748
increased 8,4126008100 +0,00826667
increased 8,4043341400 +0,03800755
decreased 8,3663265900 -0,00282898
decreased 8,3691555700 -0,00021518
decreased 8,3693707500 -0,05702975
increased 8,4264005000 +0,04900427
increased 8,3773962300 +0,00540976
decreased 8,3719864700 -0,02168106
increased 8,3936675300 +0,03273641
increased 8,3609311200 +0,02432141
decreased 8,3366097100 -0,01893289
increased 8,3555426000 +0,01356877
decreased 8,3419738300 -0,00818719
decreased 8,3501610200 -0,02981374
not_changed 8,3799747600 0
decreased 8,3799747600 -0,02457547
not_changed 8,4045502300 0
not_changed 8,4045502300 0
decreased 8,4045502300 -0,05983653
increased 8,4643867600 +0,01009253
decreased 8,4542942300 -0,20956169
decreased 8,6638559200 -0,00503955
increased 8,6688954700 +0,01647699
increased 8,6524184800 +0,0271888
increased 8,6252296800 +0,10383621
decreased 8,5213934700 -0,00582402
increased 8,5272174900 +0,01918624
increased 8,5080312500 +0,1060747
decreased 8,4019565500 -0,04614597
increased 8,4481025200 +0,11127846
decreased 8,3368240600 -0,01615502
decreased 8,3529790800 -0,1284401
not_changed 8,4814191800 0
Please note that AED to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Thai baht exchange chart

Note: The United Arab Emirates dirham to Thai baht chart allow you to see for free currency exchange rate graph history for the AED/THB currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Thai baht pair for a period of 17397 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.