The exchange rate as of today for AED/TRY is AED per TRY, which means that with 100 United Arab Emirates dirhams you can buy Turkish liras.

Below you will find information about historical currency exchange rates for AED/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or TRY currencies.

AED to TRY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 11:54:49 +0000	1,1625000000	+0,1353
Tue, 31 Oct 2017 08:44:32 +0000	1,0272000000	-0,0013
Tue, 31 Oct 2017 01:34:16 +0000	1,0285000000	-0,0027
Sun, 29 Oct 2017 10:43:02 +0000	1,0312000000	0
Sun, 29 Oct 2017 06:45:11 +0000	1,0312000000	-0,0018
Fri, 27 Oct 2017 18:22:26 +0000	1,0330000000	-0,0076
Fri, 27 Oct 2017 11:09:41 +0000	1,0406000000	+0,0178
Thu, 26 Oct 2017 08:15:33 +0000	1,0228000000	+0,0006
Thu, 26 Oct 2017 04:58:02 +0000	1,0222000000	+0,0108
Mon, 23 Oct 2017 17:54:39 +0000	1,0114000000	+0,0119
Sun, 22 Oct 2017 12:30:18 +0000	0,9995000000	+0,0005
Fri, 20 Oct 2017 08:31:41 +0000	0,9990000000	+0,0074
Sun, 15 Oct 2017 21:53:26 +0000	0,9916000000	+0,0032
Sun, 15 Oct 2017 06:30:04 +0000	0,9884000000	-0,0004
Fri, 13 Oct 2017 21:31:36 +0000	0,9888000000	-0,0202
Tue, 10 Oct 2017 00:48:49 +0000	1,0090000000	+0,037
Wed, 27 Sep 2017 17:32:11 +0000	0,9720000000	+0,0138
Mon, 25 Sep 2017 12:58:36 +0000	0,9582000000	+0,0044
Mon, 25 Sep 2017 00:26:25 +0000	0,9538000000	+0,0019
Sun, 24 Sep 2017 17:45:17 +0000	0,9519000000	+0,0026
Tue, 19 Sep 2017 13:26:40 +0000	0,9493000000	+0,0135
Sun, 17 Sep 2017 19:39:07 +0000	0,9358000000	+0,0069
Sat, 09 Sep 2017 00:22:22 +0000	0,9289000000	-0,0009
Fri, 08 Sep 2017 12:08:38 +0000	0,9298000000	+0,0034
Thu, 07 Sep 2017 20:06:54 +0000	0,9264000000	-0,0069
Wed, 06 Sep 2017 16:07:45 +0000	0,9333000000	-0,003
Tue, 05 Sep 2017 22:44:58 +0000	0,9363000000	+0,0034
Tue, 05 Sep 2017 04:37:52 +0000	0,9329000000	-0,0005
Sun, 03 Sep 2017 14:55:53 +0000	0,9334000000	+0,0009
Fri, 01 Sep 2017 16:54:01 +0000	0,9325000000	-0,0164
Thu, 24 Aug 2017 19:13:02 +0000	0,9489000000	-0,0044
Tue, 22 Aug 2017 07:39:32 +0000	0,9533000000	+0,0018
Mon, 21 Aug 2017 15:34:18 +0000	0,9515000000	-0,0064
Sun, 20 Aug 2017 15:54:23 +0000	0,9579000000	0
Fri, 18 Aug 2017 22:19:21 +0000	0,9579000000	-0,0049
Thu, 10 Aug 2017 11:56:59 +0000	0,9628000000	+0,003
Mon, 31 Jul 2017 09:18:18 +0000	0,9598000000	-0,0023
Wed, 26 Jul 2017 22:29:16 +0000	0,9621000000	-0,0081
Tue, 25 Jul 2017 10:00:14 +0000	0,9702000000	+0,0074
Sun, 23 Jul 2017 10:44:34 +0000	0,9628000000	0
Sat, 22 Jul 2017 06:30:43 +0000	0,9628000000	10
Mon, 17 Jul 2017 02:39:36 +0000	0,9629000000	-0,0196
Wed, 05 Jul 2017 20:23:46 +0000	0,9825000000	+0,0131
Tue, 04 Jul 2017 15:12:07 +0000	0,9694000000	+0,0159
Wed, 14 Jun 2017 21:30:48 +0000	0,9535000000	-0,0043
Mon, 12 Jun 2017 18:21:30 +0000	0,9578000000	-0,0053
Sun, 11 Jun 2017 19:19:26 +0000	0,9631000000	0
Sun, 11 Jun 2017 09:57:39 +0000	0,9631000000	0
Sat, 10 Jun 2017 22:10:58 +0000	0,9631000000	0
Sat, 10 Jun 2017 18:20:24 +0000	0,9631000000	+0,0038
Thu, 08 Jun 2017 19:20:10 +0000	0,9593000000	+0,0037
Sun, 04 Jun 2017 18:53:29 +0000	0,9556000000	-0,0151
Thu, 25 May 2017 10:00:33 +0000	0,9707000000	-0,0026
Tue, 23 May 2017 19:19:17 +0000	0,9733000000	-0,0007
Mon, 22 May 2017 05:23:51 +0000	0,9740000000	+0,0003
Sun, 21 May 2017 20:09:15 +0000	0,9737000000	+0,0029
Fri, 05 May 2017 05:21:42 +0000	0,9708000000	+0,0027
Thu, 04 May 2017 18:25:24 +0000	0,9681000000	-0,0005
Thu, 04 May 2017 11:49:31 +0000	0,9686000000	+0,0084
Tue, 02 May 2017 15:37:45 +0000	0,9602000000	-0,0068
Sun, 30 Apr 2017 10:05:46 +0000	0,9670000000	-0,0029
Thu, 27 Apr 2017 13:17:47 +0000	0,9699000000	-0,0022
Wed, 26 Apr 2017 11:47:53 +0000	0,9721000000	-0,0189
Sun, 23 Apr 2017 14:05:54 +0000	0,9910000000	-0,0089
Wed, 19 Apr 2017 16:01:45 +0000	0,9999000000	-0,005
Tue, 18 Apr 2017 10:34:03 +0000	1,0049000000	-0,0104
Mon, 10 Apr 2017 18:49:12 +0000	1,0153000000	+0,002
Fri, 07 Apr 2017 01:23:06 +0000	1,0133000000	+0,0051
Wed, 05 Apr 2017 10:33:47 +0000	1,0082000000	+0,0064
Tue, 04 Apr 2017 20:53:14 +0000	1,0018000000	+0,0136
Thu, 30 Mar 2017 14:42:31 +0000	0,9882000000	+0,0051
Sat, 25 Mar 2017 06:36:46 +0000	0,9831000000	-0,0058
Thu, 23 Mar 2017 20:08:32 +0000	0,9889000000	+0,0052
Thu, 23 Mar 2017 06:17:19 +0000	0,9837000000	-0,0169
Thu, 16 Mar 2017 01:52:54 +0000	1,0006000000	-0,0182
Tue, 14 Mar 2017 23:07:33 +0000	1,0188000000	-0,0019
Mon, 13 Mar 2017 13:25:14 +0000	1,0207000000	+0,0052
Wed, 08 Mar 2017 15:53:34 +0000	1,0155000000	+0,007
Sun, 05 Mar 2017 17:01:32 +0000	1,0085000000	0
Sun, 05 Mar 2017 04:18:23 +0000	1,0085000000	-0,0062
Fri, 03 Mar 2017 08:28:17 +0000	1,0147000000	+0,0278
Tue, 28 Feb 2017 14:54:32 +0000	0,9869000000	+0,0048
Sun, 26 Feb 2017 12:30:20 +0000	0,9821000000	+0,011
Fri, 24 Feb 2017 07:02:54 +0000	0,9711000000	+0,0018
Thu, 23 Feb 2017 16:02:16 +0000	0,9693000000	-0,0189
Sun, 19 Feb 2017 23:15:52 +0000	0,9882000000	0
Sat, 18 Feb 2017 21:37:08 +0000	0,9882000000	-0,0118
Thu, 16 Feb 2017 16:52:56 +0000	1,0000000000	-0,0049
Mon, 13 Feb 2017 09:57:14 +0000	1,0049000000	-0,0015
Sat, 11 Feb 2017 23:16:43 +0000	1,0064000000	+10
Fri, 10 Feb 2017 16:00:40 +0000	1,0063000000	-0,0121
Tue, 07 Feb 2017 15:20:12 +0000	1,0184000000	+0,0122
Fri, 03 Feb 2017 16:06:33 +0000	1,0062000000	-0,0202
Tue, 31 Jan 2017 15:38:18 +0000	1,0264000000	-0,0078
Tue, 31 Jan 2017 06:51:31 +0000	1,0342000000	-0,0197
Sun, 29 Jan 2017 06:26:14 +0000	1,0539000000	0
Sat, 28 Jan 2017 13:22:11 +0000	1,0539000000	0
Fri, 27 Jan 2017 22:20:08 +0000	1,0539000000	+0,0279
Sat, 21 Jan 2017 15:51:01 +0000	1,0260000000	+10
Fri, 20 Jan 2017 22:00:38 +0000	1,0259000000	-0,0168
Thu, 19 Jan 2017 16:26:39 +0000	1,0427000000	+0,014
Tue, 10 Jan 2017 17:38:21 +0000	1,0287000000	+0,0526
Tue, 03 Jan 2017 13:59:59 +0000	0,9761000000	+0,0113
Mon, 02 Jan 2017 19:47:55 +0000	0,9648000000	+0,0055
Fri, 30 Dec 2016 22:10:40 +0000	0,9593000000	+0,002
Fri, 30 Dec 2016 00:53:11 +0000	0,9573000000	-0,0006
Thu, 29 Dec 2016 16:11:28 +0000	0,9579000000	-0,0064
Wed, 28 Dec 2016 22:30:46 +0000	0,9643000000	-0,0002
Wed, 28 Dec 2016 09:57:32 +0000	0,9645000000	+0,0069
Sun, 25 Dec 2016 17:06:04 +0000	0,9576000000	0
Sat, 24 Dec 2016 23:46:50 +0000	0,9576000000	0
Fri, 23 Dec 2016 22:57:48 +0000	0,9576000000	+0,0018
Fri, 23 Dec 2016 19:03:37 +0000	0,9558000000	+0,0006
Thu, 22 Dec 2016 02:33:18 +0000	0,9552000000	-0,0029
Tue, 20 Dec 2016 15:32:32 +0000	0,9581000000	+0,0037
Sun, 18 Dec 2016 07:36:28 +0000	0,9544000000	0
Sat, 17 Dec 2016 16:23:23 +0000	0,9544000000	+0,0084
Tue, 13 Dec 2016 06:08:32 +0000	0,9460000000	-0,0034
Sat, 10 Dec 2016 12:21:21 +0000	0,9494000000	+0,0065
Thu, 08 Dec 2016 15:08:33 +0000	0,9429000000	+0,0187
Wed, 07 Dec 2016 19:43:40 +0000	0,9242000000	-0,0187
Tue, 06 Dec 2016 14:05:34 +0000	0,9429000000	-0,0152
Sun, 04 Dec 2016 05:44:56 +0000	0,9581000000	0
Sat, 03 Dec 2016 06:52:17 +0000	0,9581000000	-0,001
Fri, 02 Dec 2016 17:47:22 +0000	0,9591000000	-0,0071
Fri, 02 Dec 2016 13:27:53 +0000	0,9662000000	+0,0329
Tue, 29 Nov 2016 12:24:03 +0000	0,9333000000	-0,0051
Sun, 27 Nov 2016 11:18:07 +0000	0,9384000000	0
Sat, 26 Nov 2016 02:14:28 +0000	0,9384000000	+0,0016
Fri, 25 Nov 2016 12:12:15 +0000	0,9368000000	-0,0052
Fri, 25 Nov 2016 07:07:27 +0000	0,9420000000	+0,0252
Sat, 19 Nov 2016 20:42:23 +0000	0,9168000000	0
Sat, 19 Nov 2016 14:02:13 +0000	0,9168000000	+0,0226
Tue, 15 Nov 2016 14:50:22 +0000	0,8942000000	+0,0088
Sun, 13 Nov 2016 22:05:08 +0000	0,8854000000	+0,0097
Thu, 10 Nov 2016 05:17:52 +0000	0,8757000000	+0,0143
Wed, 09 Nov 2016 00:26:51 +0000	0,8614000000	+0,0044
Mon, 07 Nov 2016 06:46:28 +0000	0,8570000000	+0,0039
Fri, 04 Nov 2016 08:45:07 +0000	0,8531000000	+0,0054
Thu, 03 Nov 2016 10:01:01 +0000	0,8477000000	-0,0013
Wed, 02 Nov 2016 04:28:28 +0000	0,8490000000	+0,0032
Sun, 30 Oct 2016 09:26:14 +0000	0,8458000000	-0,0029
Fri, 28 Oct 2016 07:26:59 +0000	0,8487000000	+0,0117
Tue, 25 Oct 2016 16:17:07 +0000	0,8370000000	-0,0025
Mon, 24 Oct 2016 17:06:48 +0000	0,8395000000	+0,0007
Fri, 21 Oct 2016 22:14:38 +0000	0,8388000000	+0,0056
Thu, 20 Oct 2016 22:26:53 +0000	0,8332000000	-0,0101
Tue, 18 Oct 2016 17:35:40 +0000	0,8433000000	+0,0019
Sat, 15 Oct 2016 20:41:55 +0000	0,8414000000	-0,0008
Thu, 13 Oct 2016 15:14:44 +0000	0,8422000000	+0,0011
Wed, 12 Oct 2016 12:17:12 +0000	0,8411000000	+0,0107
Sat, 08 Oct 2016 15:24:51 +0000	0,8304000000	+0,0011
Fri, 07 Oct 2016 00:34:15 +0000	0,8293000000	+0,0113
Fri, 30 Sep 2016 01:38:55 +0000	0,8180000000	+0,006
Mon, 26 Sep 2016 18:58:48 +0000	0,8120000000	-0,0008
Mon, 26 Sep 2016 11:38:40 +0000	0,8128000000	+0,0026
Thu, 22 Sep 2016 04:33:44 +0000	0,8102000000	+0,0002
Mon, 19 Sep 2016 11:46:02 +0000	0,8100000000	-0,0015
Sun, 18 Sep 2016 15:47:47 +0000	0,8115000000	0
Sat, 17 Sep 2016 15:26:49 +0000	0,8115000000	+0,0036
Fri, 16 Sep 2016 08:27:45 +0000	0,8079000000	-0,0049
Wed, 14 Sep 2016 01:09:26 +0000	0,8128000000	+0,0044
Sat, 10 Sep 2016 21:52:03 +0000	0,8084000000	0
Sat, 10 Sep 2016 17:26:14 +0000	0,8084000000	-0,0009
Fri, 09 Sep 2016 14:22:58 +0000	0,8093000000	+0,0096
Wed, 07 Sep 2016 21:50:20 +0000	0,7997000000	-0,0023
Mon, 05 Sep 2016 19:20:21 +0000	0,8020000000	-0,0032
Thu, 01 Sep 2016 01:12:57 +0000	0,8052000000	+0,0006
Tue, 30 Aug 2016 10:08:01 +0000	0,8046000000	+0,0007
Sat, 27 Aug 2016 06:59:10 +0000	0,8039000000	-0,0001
Wed, 24 Aug 2016 21:55:21 +0000	0,8040000000	+0,0021
Mon, 15 Aug 2016 13:45:56 +0000	0,8019000000	-0,0037
Fri, 12 Aug 2016 16:38:21 +0000	0,8056000000	-0,0099
Mon, 08 Aug 2016 02:43:34 +0000	0,8155000000	-0,0066
Fri, 29 Jul 2016 07:45:23 +0000	0,8221000000	-0,0124
Sun, 24 Jul 2016 17:53:44 +0000	0,8345000000	+0,0101
Wed, 20 Jul 2016 09:59:17 +0000	0,8244000000	+0,0127
Tue, 19 Jul 2016 12:54:55 +0000	0,8117000000	-0,0105
Sun, 17 Jul 2016 20:39:10 +0000	0,8222000000	0
Sun, 17 Jul 2016 09:02:19 +0000	0,8222000000	+0,0353
Fri, 15 Jul 2016 14:42:32 +0000	0,7869000000	-0,0016
Wed, 13 Jul 2016 11:20:24 +0000	0,7885000000	+0,001
Sat, 09 Jul 2016 05:24:16 +0000	0,7875000000	-0,0061
Tue, 05 Jul 2016 08:27:41 +0000	0,7936000000	+0,003
Mon, 04 Jul 2016 15:50:10 +0000	0,7906000000	+0,0067
Thu, 30 Jun 2016 18:54:56 +0000	0,7839000000	-0,0039
Wed, 29 Jun 2016 19:21:17 +0000	0,7878000000	-0,0125
Mon, 27 Jun 2016 20:07:57 +0000	0,8003000000	+0,0083
Mon, 20 Jun 2016 07:33:05 +0000	0,7920000000	-0,0049
Sat, 18 Jun 2016 09:24:28 +0000	0,7969000000	+0,0097
Thu, 09 Jun 2016 04:25:07 +0000	0,7872000000	-0,0036
Fri, 03 Jun 2016 19:30:50 +0000	0,7908000000	-0,0203
Fri, 20 May 2016 22:58:41 +0000	0,8111000000	-0,0038
Thu, 19 May 2016 17:48:46 +0000	0,8149000000	+0,0065
Mon, 16 May 2016 03:14:09 +0000	0,8084000000	+0,0056
Thu, 12 May 2016 09:25:02 +0000	0,8028000000	-0,0023
Thu, 12 May 2016 05:48:35 +0000	0,8051000000	-0,0004
Wed, 11 May 2016 07:16:20 +0000	0,8055000000	+0,0042
Mon, 09 May 2016 18:54:39 +0000	0,8013000000	+0,0203
Wed, 04 May 2016 10:52:29 +0000	0,7810000000	+0,0208
Mon, 02 May 2016 01:57:01 +0000	0,7602000000	-0,0173
Mon, 18 Apr 2016 03:38:04 +0000	0,7775000000	+0,0026
Wed, 13 Apr 2016 20:13:46 +0000	0,7749000000	-0,0016
Mon, 11 Apr 2016 01:53:13 +0000	0,7765000000	+0,0071
Thu, 31 Mar 2016 08:52:21 +0000	0,7694000000	-0,0062
Tue, 29 Mar 2016 16:29:34 +0000	0,7756000000	-0,0071
Mon, 28 Mar 2016 11:43:04 +0000	0,7827000000	+0,0019
Sun, 20 Mar 2016 20:26:12 +0000	0,7808000000	+0,0069
Thu, 17 Mar 2016 22:40:04 +0000	0,7739000000	-0,0077
Mon, 14 Mar 2016 22:58:15 +0000	0,7816000000	+0,001
Sun, 13 Mar 2016 15:37:48 +0000	0,7806000000	-0,0007
Fri, 11 Mar 2016 17:19:54 +0000	0,7813000000	-0,002
Fri, 11 Mar 2016 13:55:24 +0000	0,7833000000	-0,007
Thu, 10 Mar 2016 16:05:56 +0000	0,7903000000	-0,003
Mon, 07 Mar 2016 17:38:10 +0000	0,7933000000	+0,0015
Mon, 07 Mar 2016 01:28:09 +0000	0,7918000000	-0,0085
Wed, 02 Mar 2016 12:29:25 +0000	0,8003000000	-0,0145
Sun, 28 Feb 2016 10:08:08 +0000	0,8148000000	+0,0153
Tue, 23 Feb 2016 02:19:44 +0000	0,7995000000	-0,0041
Sun, 21 Feb 2016 16:30:23 +0000	0,8036000000	-0,0014
Thu, 18 Feb 2016 00:58:43 +0000	0,8050000000	-0,0055
Wed, 17 Feb 2016 00:50:12 +0000	0,8105000000	+0,0129
Sun, 14 Feb 2016 07:13:49 +0000	0,7976000000	0
Sat, 13 Feb 2016 17:34:52 +0000	0,7976000000	-0,0027
Wed, 10 Feb 2016 04:25:39 +0000	0,8003000000	+0,0068
Fri, 05 Feb 2016 14:09:58 +0000	0,7935000000	+0,0047
Thu, 04 Feb 2016 12:23:37 +0000	0,7888000000	-0,0106
Wed, 03 Feb 2016 12:12:53 +0000	0,7994000000	-0,0062
Wed, 03 Feb 2016 04:25:17 +0000	0,8056000000	+0,0012
Mon, 01 Feb 2016 00:31:13 +0000	0,8044000000	-0,0048
Thu, 28 Jan 2016 17:32:26 +0000	0,8092000000	-0,0087
Sat, 23 Jan 2016 07:43:54 +0000	0,8179000000	-0,0064
Tue, 19 Jan 2016 11:25:32 +0000	0,8243000000	-0,0026
Mon, 18 Jan 2016 11:38:29 +0000	0,8269000000	-0,0021
Mon, 18 Jan 2016 01:25:28 +0000	0,8290000000	-0,001
Sun, 17 Jan 2016 22:19:37 +0000	0,8300000000	0
Sat, 16 Jan 2016 18:31:13 +0000	0,8300000000	+0,0006
Fri, 15 Jan 2016 18:45:52 +0000	0,8294000000	+0,002
Fri, 15 Jan 2016 15:26:51 +0000	0,8274000000	-0,0006
Mon, 11 Jan 2016 18:26:44 +0000	0,8280000000	+0,0097
Thu, 07 Jan 2016 02:58:35 +0000	0,8183000000	+0,0102
Mon, 04 Jan 2016 20:33:04 +0000	0,8081000000	+0,0147
Sun, 03 Jan 2016 14:04:46 +0000	0,7934000000	0
Fri, 01 Jan 2016 19:48:56 +0000	0,7934000000	-0,0009
Thu, 31 Dec 2015 06:06:55 +0000	0,7943000000	-0,0016
Wed, 30 Dec 2015 22:27:55 +0000	0,7959000000	+0,0042
Tue, 29 Dec 2015 15:55:56 +0000	0,7917000000	-0,003
Fri, 25 Dec 2015 10:51:21 +0000	0,7947000000	-0,0003
Fri, 25 Dec 2015 00:15:19 +0000	0,7950000000	-0,0169
Fri, 11 Dec 2015 23:40:09 +0000	0,8119000000	+0,0033
Fri, 11 Dec 2015 15:48:28 +0000	0,8086000000	+0,0213
Mon, 07 Dec 2015 06:12:24 +0000	0,7873000000	+0,0017
Thu, 03 Dec 2015 10:07:32 +0000	0,7856000000	-0,007
Mon, 30 Nov 2015 17:22:01 +0000	0,7926000000	+0,0051
Thu, 26 Nov 2015 06:12:22 +0000	0,7875000000	+0,0036
Wed, 25 Nov 2015 12:45:28 +0000	0,7839000000	+0,0075
Mon, 23 Nov 2015 19:53:32 +0000	0,7764000000	+0,0054
Sun, 22 Nov 2015 22:11:50 +0000	0,7710000000	+0,0039
Fri, 20 Nov 2015 14:27:33 +0000	0,7671000000	-0,0064
Thu, 19 Nov 2015 15:37:13 +0000	0,7735000000	-0,0039
Thu, 19 Nov 2015 06:12:41 +0000	0,7774000000	-0,0023
Sun, 15 Nov 2015 20:29:05 +0000	0,7797000000	-0,0119
Wed, 11 Nov 2015 03:55:23 +0000	0,7916000000	-0,0021
Tue, 10 Nov 2015 20:08:53 +0000	0,7937000000	+0,0233
Tue, 03 Nov 2015 21:27:16 +0000	0,7704000000	-0,0234
Sun, 01 Nov 2015 13:09:59 +0000	0,7938000000	-0,0063
Thu, 29 Oct 2015 14:22:39 +0000	0,8001000000	+0,0129
Tue, 27 Oct 2015 07:01:38 +0000	0,7872000000	-0,0043
Fri, 23 Oct 2015 17:27:36 +0000	0,7915000000	+0,005
Thu, 22 Oct 2015 10:48:32 +0000	0,7865000000	-0,0039
Wed, 21 Oct 2015 09:21:53 +0000	0,7904000000	+0,003
Sat, 17 Oct 2015 02:43:41 +0000	0,7874000000	-0,0183
Tue, 13 Oct 2015 21:07:46 +0000	0,8057000000	+0,0128
Sun, 11 Oct 2015 17:14:06 +0000	0,7929000000	0
Sun, 11 Oct 2015 11:05:30 +0000	0,7929000000	-0,0074
Wed, 07 Oct 2015 08:35:45 +0000	0,8003000000	-0,026
Fri, 02 Oct 2015 04:35:18 +0000	0,8263000000	+0,0012
Thu, 01 Oct 2015 16:10:25 +0000	0,8251000000	+0,0016
Wed, 30 Sep 2015 19:55:59 +0000	0,8235000000	-0,0007
Wed, 30 Sep 2015 14:21:41 +0000	0,8242000000	-0,0052
Sun, 27 Sep 2015 16:29:49 +0000	0,8294000000	-0,001
Fri, 25 Sep 2015 04:21:33 +0000	0,8304000000	-0,0027
Thu, 24 Sep 2015 11:07:00 +0000	0,8331000000	+0,0064
Wed, 23 Sep 2015 01:50:54 +0000	0,8267000000	+0,0012
Tue, 22 Sep 2015 14:53:10 +0000	0,8255000000	+0,0076
Fri, 18 Sep 2015 21:00:51 +0000	0,8179000000	-0,0015
Thu, 17 Sep 2015 16:06:50 +0000	0,8194000000	-0,0054
Tue, 15 Sep 2015 16:46:27 +0000	0,8248000000	-0,0032
Fri, 11 Sep 2015 12:51:37 +0000	0,8280000000	+0,0029
Mon, 07 Sep 2015 13:49:46 +0000	0,8251000000	+0,0064
Sun, 06 Sep 2015 15:21:27 +0000	0,8187000000	+0,0267
Mon, 31 Aug 2015 18:14:00 +0000	0,7920000000	-0,0028
Sun, 23 Aug 2015 06:08:45 +0000	0,7948000000	+0,0067
Tue, 18 Aug 2015 13:55:43 +0000	0,7881000000	+0,0106
Mon, 17 Aug 2015 13:37:38 +0000	0,7775000000	+0,021
Tue, 11 Aug 2015 16:03:42 +0000	0,7565000000	-0,0021
Thu, 06 Aug 2015 04:39:13 +0000	0,7586000000	-0,0006
Wed, 05 Aug 2015 05:04:01 +0000	0,7592000000	+0,0048
Sun, 02 Aug 2015 20:58:00 +0000	0,7544000000	+0,0008
Tue, 28 Jul 2015 03:04:37 +0000	0,7536000000	+0,0083
Sun, 26 Jul 2015 18:47:51 +0000	0,7453000000	+0,0074
Wed, 22 Jul 2015 13:01:27 +0000	0,7379000000	+0,0042
Tue, 21 Jul 2015 05:06:50 +0000	0,7337000000	+0,0122
Fri, 17 Jul 2015 12:47:11 +0000	0,7215000000	+0,0046
Tue, 14 Jul 2015 15:35:29 +0000	0,7169000000	-0,0093
Fri, 10 Jul 2015 18:37:11 +0000	0,7262000000	-0,0065
Sun, 05 Jul 2015 22:09:41 +0000	0,7327000000	0
Fri, 03 Jul 2015 18:29:56 +0000	0,7327000000	+0,007
Sat, 27 Jun 2015 18:17:35 +0000	0,7257000000	-0,0081
Sun, 21 Jun 2015 16:38:46 +0000	0,7338000000	-0,0049
Sun, 14 Jun 2015 03:42:50 +0000	0,7387000000	0
Sat, 13 Jun 2015 17:22:52 +0000	0,7387000000	-0,001
Fri, 12 Jun 2015 12:59:46 +0000	0,7397000000	10
Fri, 12 Jun 2015 07:57:39 +0000	0,7398000000	+0,0146
Fri, 05 Jun 2015 20:01:18 +0000	0,7252000000	+0,0237
Sat, 16 May 2015 04:14:26 +0000	0,7015000000	-0,015
Thu, 14 May 2015 06:09:09 +0000	0,7165000000	-0,0173
Sun, 10 May 2015 07:10:42 +0000	0,7338000000	0
Sun, 10 May 2015 01:34:36 +0000	0,7338000000	+0,0062
Fri, 01 May 2015 12:04:59 +0000	0,7276000000	-0,0009
Fri, 01 May 2015 05:53:41 +0000	0,7285000000	-0,0148
Mon, 27 Apr 2015 08:43:25 +0000	0,7433000000	+0,0042
Sat, 25 Apr 2015 19:35:18 +0000	0,7391000000	+0,009
Tue, 14 Apr 2015 10:35:23 +0000	0,7301000000	+0,0206
Thu, 19 Mar 2015 12:41:28 +0000	0,7095000000	+0,004
Fri, 13 Mar 2015 04:21:04 +0000	0,7055000000	-0,0036
Mon, 09 Mar 2015 17:07:27 +0000	0,7091000000	-0,0053
Sun, 08 Mar 2015 09:12:08 +0000	0,7144000000	+0,0488
Thu, 19 Feb 2015 01:05:39 +0000	0,6656000000	+0,0036
Tue, 03 Feb 2015 00:09:55 +0000	0,6620000000	+0,023
Fri, 23 Jan 2015 19:08:41 +0000	0,6390000000	+0,0033
Mon, 19 Jan 2015 18:12:36 +0000	0,6357000000	-0,0059
Tue, 16 Dec 2014 19:19:13 +0000	0,6416000000	+0,0244
Tue, 09 Dec 2014 21:31:30 +0000	0,6172000000	-0,0005
Tue, 09 Dec 2014 01:21:46 +0000	0,6177000000	-0,0011
Mon, 08 Dec 2014 13:42:35 +0000	0,6188000000	+0,0034
Sun, 07 Dec 2014 03:35:33 +0000	0,6154000000	+0,011
Tue, 25 Nov 2014 16:33:05 +0000	0,6044000000	-0,0129
Sat, 08 Nov 2014 04:27:21 +0000	0,6173000000	+0,0148
Thu, 30 Oct 2014 13:27:14 +0000	0,6025000000	-0,0061
Sun, 26 Oct 2014 18:00:57 +0000	0,6086000000	-0,0041
Sun, 19 Oct 2014 14:41:33 +0000	0,6127000000	-0,0082
Tue, 30 Sep 2014 00:11:22 +0000	0,6209000000	+0,0209
Wed, 17 Sep 2014 01:54:03 +0000	0,6000000000	-0,0014
Mon, 15 Sep 2014 13:51:59 +0000	0,6014000000	-0,0003
Sun, 14 Sep 2014 14:33:35 +0000	0,6017000000	0
Sat, 13 Sep 2014 11:54:46 +0000	0,6017000000	+0,0125
Thu, 04 Sep 2014 19:56:59 +0000	0,5892000000	+0,0007
Thu, 28 Aug 2014 07:25:13 +0000	0,5885000000	-0,0037
Sat, 16 Aug 2014 04:05:55 +0000	0,5922000000	+0,0062
Thu, 14 Aug 2014 20:18:18 +0000	0,5860000000	-0,0008
Wed, 06 Aug 2014 04:04:12 +0000	0,5868000000	+0,0038
Fri, 01 Aug 2014 02:31:49 +0000	0,5830000000	+0,0059
Tue, 22 Jul 2014 10:14:52 +0000	0,5771000000	+10
Mon, 21 Jul 2014 09:59:44 +0000	0,5770000000	-0,0058
Fri, 18 Jul 2014 01:16:09 +0000	0,5828000000	+0,0057
Fri, 11 Jul 2014 17:05:25 +0000	0,5771000000	-0,001
Fri, 11 Jul 2014 02:34:29 +0000	0,5781000000	+0,0014
Thu, 10 Jul 2014 02:19:11 +0000	0,5767000000	-0,0014
Sat, 28 Jun 2014 17:27:41 +0000	0,5781000000	-0,0004
Fri, 27 Jun 2014 11:49:38 +0000	0,5785000000	+0,0124
Wed, 11 Jun 2014 03:17:43 +0000	0,5661000000	-0,0003
Fri, 09 May 2014 17:21:18 +0000	0,5664000000	-0,013
Mon, 28 Apr 2014 16:58:16 +0000	0,5794000000	-0,0015
Sun, 27 Apr 2014 05:08:17 +0000	0,5809000000	-0,0039
Wed, 23 Apr 2014 10:29:17 +0000	0,5848000000	+0,0046
Fri, 18 Apr 2014 11:06:21 +0000	0,5802000000	-0,0009
Thu, 17 Apr 2014 00:20:18 +0000	0,5811000000	+0,0044
Fri, 11 Apr 2014 08:40:44 +0000	0,5767000000	+0,0021
Tue, 08 Apr 2014 01:07:36 +0000	0,5746000000	-0,0009
Sun, 06 Apr 2014 21:19:20 +0000	0,5755000000	-0,0041
Wed, 02 Apr 2014 10:43:44 +0000	0,5796000000	-0,0155
Thu, 27 Mar 2014 20:50:51 +0000	0,5951000000	-0,0131
Sat, 22 Mar 2014 06:23:47 +0000	0,6082000000	+0,013
Thu, 06 Mar 2014 16:11:23 +0000	0,5952000000	-0,0047
Wed, 05 Mar 2014 23:44:16 +0000	0,5999000000	-0,0011
Wed, 05 Mar 2014 10:45:54 +0000	0,6010000000	+0,0084
Mon, 24 Feb 2014 16:53:54 +0000	0,5926000000	-0,0012
Mon, 24 Feb 2014 06:10:53 +0000	0,5938000000	-0,0048
Wed, 19 Feb 2014 18:32:28 +0000	0,5986000000	-0,0018
Fri, 07 Feb 2014 18:56:33 +0000	0,6004000000	-0,0153
Tue, 28 Jan 2014 05:21:33 +0000	0,6157000000	-0,009
Mon, 27 Jan 2014 18:44:56 +0000	0,6247000000	-0,0079
Mon, 27 Jan 2014 04:55:07 +0000	0,6326000000	+0,0169
Wed, 22 Jan 2014 18:20:30 +0000	0,6157000000	+0,008
Sun, 19 Jan 2014 11:02:30 +0000	0,6077000000	+0,0111
Thu, 16 Jan 2014 00:35:04 +0000	0,5966000000	+0,0262
Tue, 24 Dec 2013 07:34:25 +0000	0,5704000000	+0,0011
Sat, 21 Dec 2013 19:55:59 +0000	0,5693000000	+0,0114
Wed, 18 Dec 2013 17:33:02 +0000	0,5579000000	+0,0043
Mon, 09 Dec 2013 13:38:09 +0000	0,5536000000	+0,0023
Sat, 07 Dec 2013 10:49:01 +0000	0,5513000000	+0,009236129
Fri, 19 Apr 2024 13:28:52 +0000	0,5420638710	+0,000163996
Thu, 01 Jan 1970 00:00:01 +0000	0,5418998750	+0,002504735
Thu, 01 Jan 1970 00:00:02 +0000	0,5393951400	-0,000136822
Thu, 01 Jan 1970 00:00:03 +0000	0,5395319620	+0,001035126
Thu, 01 Jan 1970 00:00:04 +0000	0,5384968360	+0,000271461
Thu, 01 Jan 1970 00:00:05 +0000	0,5382253750	-0,002980702
Thu, 01 Jan 1970 00:00:06 +0000	0,5412060770	+0,001946621
Thu, 01 Jan 1970 00:00:07 +0000	0,5392594560	-0,013040874
Thu, 01 Jan 1970 00:00:08 +0000	0,5523003300	+0,003648397
Thu, 01 Jan 1970 00:00:09 +0000	0,5486519330	-0,01502949
Thu, 01 Jan 1970 00:00:10 +0000	0,5636814230	+0,005569063
Thu, 01 Jan 1970 00:00:11 +0000	0,5581123600	+0,005838918
Thu, 01 Jan 1970 00:00:12 +0000	0,5522734420	+0,017396848
Thu, 01 Jan 1970 00:00:13 +0000	0,5348765940	+0,002940749
Thu, 01 Jan 1970 00:00:14 +0000	0,5319358450	+0,009638294
Thu, 01 Jan 1970 00:00:15 +0000	0,5222975510	-0,002096498
Thu, 01 Jan 1970 00:00:16 +0000	0,5243940490	+0,000231847
Thu, 01 Jan 1970 00:00:17 +0000	0,5241622020	-0,006738444
Thu, 01 Jan 1970 00:00:18 +0000	0,5309006460	-0,0043019
Thu, 01 Jan 1970 00:00:19 +0000	0,5352025460	+0,008099518
Thu, 01 Jan 1970 00:00:20 +0000	0,5271030280	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	-0,510712691
Thu, 01 Jan 1970 00:00:22 +0000	0,5107126910	-0,004955427
Thu, 01 Jan 1970 00:00:23 +0000	0,5156681180	+0,000475775
Thu, 01 Jan 1970 00:00:24 +0000	0,5151923430	+0,00778693
Thu, 01 Jan 1970 00:00:25 +0000	0,5074054130	+0,004873901
Thu, 01 Jan 1970 00:00:26 +0000	0,5025315120	+0,01215443
Thu, 01 Jan 1970 00:00:27 +0000	0,4903770820	+0,003091813
Thu, 01 Jan 1970 00:00:28 +0000	0,4872852690	-0,001321972
Thu, 01 Jan 1970 00:00:29 +0000	0,4886072410	-0,000433247
Thu, 01 Jan 1970 00:00:30 +0000	0,4890404880	0
Thu, 01 Jan 1970 00:00:31 +0000	0,4890404880	-0,001158485
Thu, 01 Jan 1970 00:00:32 +0000	0,4901989730	+0,00035455
Thu, 01 Jan 1970 00:00:33 +0000	0,4898444230	-0,000641325
Thu, 01 Jan 1970 00:00:34 +0000	0,4904857480	+0,001282117
Thu, 01 Jan 1970 00:00:35 +0000	0,4892036310	-0,000490067
Thu, 01 Jan 1970 00:00:36 +0000	0,4896936980	+0,002559122
Thu, 01 Jan 1970 00:00:37 +0000	0,4871345760	+0,001008016
Thu, 01 Jan 1970 00:00:38 +0000	0,4861265600	-0,000260317
Thu, 01 Jan 1970 00:00:39 +0000	0,4863868770	-0,00138903
Thu, 01 Jan 1970 00:00:40 +0000	0,4877759070	-0,000517022
Thu, 01 Jan 1970 00:00:41 +0000	0,4882929290	-0,005009385
Thu, 01 Jan 1970 00:00:42 +0000	0,4933023140	+0,000244784
Thu, 01 Jan 1970 00:00:43 +0000	0,4930575300	0
Thu, 01 Jan 1970 00:00:44 +0000	0,4930575300	-0,001564133
Thu, 01 Jan 1970 00:00:45 +0000	0,4946216630	+0,000666001
Thu, 01 Jan 1970 00:00:46 +0000	0,4939556620	+0,003103576
Thu, 01 Jan 1970 00:00:47 +0000	0,4908520860	-0,000408305
Thu, 01 Jan 1970 00:00:48 +0000	0,4912603910	+0,002858845
Thu, 01 Jan 1970 00:00:49 +0000	0,4884015460	-0,001035162
Thu, 01 Jan 1970 00:00:50 +0000	0,4894367080	-0,002450301
Thu, 01 Jan 1970 00:00:51 +0000	0,4918870090	+0,004193235
Thu, 01 Jan 1970 00:00:52 +0000	0,4876937740	0
Thu, 01 Jan 1970 00:00:53 +0000	0,4876937740	+0,005799096
Thu, 01 Jan 1970 00:00:54 +0000	0,4818946780	0
Thu, 01 Jan 1970 00:00:55 +0000	0,4818946780	0
Thu, 01 Jan 1970 00:00:56 +0000	0,4818946780	0
Thu, 01 Jan 1970 00:00:57 +0000	0,4818946780	+0,000366097
Thu, 01 Jan 1970 00:00:58 +0000	0,4815285810	-0,000148692
Thu, 01 Jan 1970 00:00:59 +0000	0,4816772730	+0,001225722
Thu, 01 Jan 1970 00:01:00 +0000	0,4804515510	-0,003076935
Thu, 01 Jan 1970 00:01:01 +0000	0,4835284860	+0,000777202
Thu, 01 Jan 1970 00:01:02 +0000	0,4827512840	+0,00050237
Thu, 01 Jan 1970 00:01:03 +0000	0,4822489140	0
Thu, 01 Jan 1970 00:01:04 +0000	0,4822489140	+0,000598909
Thu, 01 Jan 1970 00:01:05 +0000	0,4816500050	8,1814
Thu, 01 Jan 1970 00:01:06 +0000	0,4817318190	+0,001866615
Thu, 01 Jan 1970 00:01:07 +0000	0,4798652040	+0,001019189
Thu, 01 Jan 1970 00:01:08 +0000	0,4788460150	-0,000489816
Thu, 01 Jan 1970 00:01:09 +0000	0,4793358310	-0,002111003
Thu, 01 Jan 1970 00:01:10 +0000	0,4814468340	+0,000326712
Thu, 01 Jan 1970 00:01:11 +0000	0,4811201220	-0,00315616
Thu, 01 Jan 1970 00:01:12 +0000	0,4842762820	-0,000177985
Thu, 01 Jan 1970 00:01:13 +0000	0,4844542670	+0,000121907
Thu, 01 Jan 1970 00:01:14 +0000	0,4843323600	-0,003497734
Thu, 01 Jan 1970 00:01:15 +0000	0,4878300940	-0,001319342
Thu, 01 Jan 1970 00:01:16 +0000	0,4891494360	+0,004940726
Thu, 01 Jan 1970 00:01:17 +0000	0,4842087100	-0,004138522
Thu, 01 Jan 1970 00:01:18 +0000	0,4883472320	-0,000953136
Thu, 01 Jan 1970 00:01:19 +0000	0,4893003680	-0,000911209
Thu, 01 Jan 1970 00:01:20 +0000	0,4902115770	+0,000149369
Thu, 01 Jan 1970 00:01:21 +0000	0,4900622080	-0,000353982
Thu, 01 Jan 1970 00:01:22 +0000	0,4904161900	+0,002736958
Thu, 01 Jan 1970 00:01:23 +0000	0,4876792320	+0,003594101
Thu, 01 Jan 1970 00:01:24 +0000	0,4840851310	-0,000696069
Thu, 01 Jan 1970 00:01:25 +0000	0,4847812000	-0,003239521
Thu, 01 Jan 1970 00:01:26 +0000	0,4880207210	-0,001987684
Thu, 01 Jan 1970 00:01:27 +0000	0,4900084050	+0,000777227
Thu, 01 Jan 1970 00:01:28 +0000	0,4892311780	-0,005705059
Thu, 01 Jan 1970 00:01:29 +0000	0,4949362370	+0,002532355
Thu, 01 Jan 1970 00:01:30 +0000	0,4924038820	+0,003321501
Thu, 01 Jan 1970 00:01:31 +0000	0,4890823810	+0,00027221
Thu, 01 Jan 1970 00:01:32 +0000	0,4888101710	+0,000517242
Thu, 01 Jan 1970 00:01:33 +0000	0,4882929290	+0,000272208
Thu, 01 Jan 1970 00:01:34 +0000	0,4880207210	-0,00068065
Thu, 01 Jan 1970 00:01:35 +0000	0,4887013710	+0,000245498
Thu, 01 Jan 1970 00:01:36 +0000	0,4884558730	+0,002764523
Thu, 01 Jan 1970 00:01:37 +0000	0,4856913500	-0,00785599
Thu, 01 Jan 1970 00:01:38 +0000	0,4935473400	+0,000749332
Thu, 01 Jan 1970 00:01:39 +0000	0,4927980080	-0,003076745
Thu, 01 Jan 1970 00:01:40 +0000	0,4958747530	+0,003688962
Thu, 01 Jan 1970 00:01:41 +0000	0,4921857910	0
Thu, 01 Jan 1970 00:01:42 +0000	0,4921857910	-0,002899074
Thu, 01 Jan 1970 00:01:43 +0000	0,4950848650	+0,002504401
Thu, 01 Jan 1970 00:01:44 +0000	0,4925804640	+0,001797162
Thu, 01 Jan 1970 00:01:45 +0000	0,4907833020	-0,003363321
Thu, 01 Jan 1970 00:01:46 +0000	0,4941466230	-0,011774534
Thu, 01 Jan 1970 00:01:47 +0000	0,5059211570	+0,004069561
Thu, 01 Jan 1970 00:01:48 +0000	0,5018515960	+0,023033372
Thu, 01 Jan 1970 00:01:49 +0000	0,4788182240	+0,001415578
Thu, 01 Jan 1970 00:01:50 +0000	0,4774026460	-0,002042075
Thu, 01 Jan 1970 00:01:51 +0000	0,4794447210	-0,009731959
Thu, 01 Jan 1970 00:01:52 +0000	0,4891766800	+0,004886145
Thu, 01 Jan 1970 00:01:53 +0000	0,4842905350	-0,003130826
Thu, 01 Jan 1970 00:01:54 +0000	0,4874213610	-0,003539599
Thu, 01 Jan 1970 00:01:55 +0000	0,4909609600	+0,002259589
Thu, 01 Jan 1970 00:01:56 +0000	0,4887013710	+0,004655366
Thu, 01 Jan 1970 00:01:57 +0000	0,4840460050	+0,009148221
Thu, 01 Jan 1970 00:01:58 +0000	0,4748977840	-0,004831291
Thu, 01 Jan 1970 00:01:59 +0000	0,4797290750	+0,000789882
Thu, 01 Jan 1970 00:02:00 +0000	0,4789391930	+0,001224386
Thu, 01 Jan 1970 00:02:01 +0000	0,4777148070	0
Thu, 01 Jan 1970 00:02:02 +0000	0,4777148070	-0,000695348
Thu, 01 Jan 1970 00:02:03 +0000	0,4784101550	-0,008848079
Thu, 01 Jan 1970 00:02:04 +0000	0,4872582340	-0,011202978
Thu, 01 Jan 1970 00:02:05 +0000	0,4984612120	-0,000259275
Thu, 01 Jan 1970 00:02:06 +0000	0,4987204870	-0,007949331
Thu, 01 Jan 1970 00:02:07 +0000	0,5066698180	-0,016295285
Thu, 01 Jan 1970 00:02:08 +0000	0,5229651030	+0,009488698
Thu, 01 Jan 1970 00:02:09 +0000	0,5134764050	+0,008467251
Thu, 01 Jan 1970 00:02:10 +0000	0,5050091540	+0,00696925
Thu, 01 Jan 1970 00:02:11 +0000	0,4980399040	-0,003429931
Thu, 01 Jan 1970 00:02:12 +0000	0,5014698350	+0,005281593
Thu, 01 Jan 1970 00:02:13 +0000	0,4961882420	+0,014837985
Thu, 01 Jan 1970 00:02:14 +0000	0,4813502570	-0,002722428
Thu, 01 Jan 1970 00:02:15 +0000	0,4840726850	-0,000762903
Thu, 01 Jan 1970 00:02:16 +0000	0,4848355880	+0,007895424
Thu, 01 Jan 1970 00:02:17 +0000	0,4769401640	+0,002220622
Thu, 01 Jan 1970 00:02:18 +0000	0,4747195420	-0,028438862
Thu, 01 Jan 1970 00:02:19 +0000	0,5031584040	-0,012359761
Thu, 01 Jan 1970 00:02:20 +0000	0,5155181650	+0,015067806
Thu, 01 Jan 1970 00:02:21 +0000	0,5004503590	+0,002859266
Thu, 01 Jan 1970 00:02:22 +0000	0,4975910930	+0,007352509
Thu, 01 Jan 1970 00:02:23 +0000	0,4902385840	+0,00843982
Thu, 01 Jan 1970 00:02:24 +0000	0,4817987640	+0,001129216
Thu, 01 Jan 1970 00:02:25 +0000	0,4806695480	+0,013384592
Thu, 01 Jan 1970 00:02:26 +0000	0,4672849560	-0,00678076
Thu, 01 Jan 1970 00:02:27 +0000	0,4740657160	-0,002503908
Thu, 01 Jan 1970 00:02:28 +0000	0,4765696240	-0,009163828
Thu, 01 Jan 1970 00:02:29 +0000	0,4857334520	0

Please note that AED to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 11:54:49 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Turkish lira exchange chart

Note: The United Arab Emirates dirham to Turkish lira chart allow you to see for free currency exchange rate graph history for the AED/TRY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Turkish lira pair for a period of 17658 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.