Exchange Currency

AED/TRY


The exchange rate as of today for AED/TRY is 0.9837 AED per TRY, which means that with 100 United Arab Emirates dirhams you can buy 98.37 Turkish liras.

Below you will find information about historical currency exchange rates for AED/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or TRY currencies.
  


AED to TRY exchange rate history

Date Exchange Rate Variation
decreased 0,9837000000 -0,0169
decreased 1,0006000000 -0,0182
decreased 1,0188000000 -0,0019
increased 1,0207000000 +0,0052
increased 1,0155000000 +0,007
not_changed 1,0085000000 0
decreased 1,0085000000 -0,0062
increased 1,0147000000 +0,0278
increased 0,9869000000 +0,0048
increased 0,9821000000 +0,011
increased 0,9711000000 +0,0018
decreased 0,9693000000 -0,0189
not_changed 0,9882000000 0
decreased 0,9882000000 -0,0118
decreased 1,0000000000 -0,0049
decreased 1,0049000000 -0,0015
increased 1,0064000000 +10
decreased 1,0063000000 -0,0121
increased 1,0184000000 +0,0122
decreased 1,0062000000 -0,0202
decreased 1,0264000000 -0,0078
decreased 1,0342000000 -0,0197
not_changed 1,0539000000 0
not_changed 1,0539000000 0
increased 1,0539000000 +0,0279
increased 1,0260000000 +10
decreased 1,0259000000 -0,0168
increased 1,0427000000 +0,014
increased 1,0287000000 +0,0526
increased 0,9761000000 +0,0113
increased 0,9648000000 +0,0055
increased 0,9593000000 +0,002
decreased 0,9573000000 -0,0006
decreased 0,9579000000 -0,0064
decreased 0,9643000000 -0,0002
increased 0,9645000000 +0,0069
not_changed 0,9576000000 0
not_changed 0,9576000000 0
increased 0,9576000000 +0,0018
increased 0,9558000000 +0,0006
decreased 0,9552000000 -0,0029
increased 0,9581000000 +0,0037
not_changed 0,9544000000 0
increased 0,9544000000 +0,0084
decreased 0,9460000000 -0,0034
increased 0,9494000000 +0,0065
increased 0,9429000000 +0,0187
decreased 0,9242000000 -0,0187
decreased 0,9429000000 -0,0152
not_changed 0,9581000000 0
decreased 0,9581000000 -0,001
decreased 0,9591000000 -0,0071
increased 0,9662000000 +0,0329
decreased 0,9333000000 -0,0051
not_changed 0,9384000000 0
increased 0,9384000000 +0,0016
decreased 0,9368000000 -0,0052
increased 0,9420000000 +0,0252
not_changed 0,9168000000 0
increased 0,9168000000 +0,0226
increased 0,8942000000 +0,0088
increased 0,8854000000 +0,0097
increased 0,8757000000 +0,0143
increased 0,8614000000 +0,0044
increased 0,8570000000 +0,0039
increased 0,8531000000 +0,0054
decreased 0,8477000000 -0,0013
increased 0,8490000000 +0,0032
decreased 0,8458000000 -0,0029
increased 0,8487000000 +0,0117
decreased 0,8370000000 -0,0025
increased 0,8395000000 +0,0007
increased 0,8388000000 +0,0056
decreased 0,8332000000 -0,0101
increased 0,8433000000 +0,0019
decreased 0,8414000000 -0,0008
increased 0,8422000000 +0,0011
increased 0,8411000000 +0,0107
increased 0,8304000000 +0,0011
increased 0,8293000000 +0,0113
increased 0,8180000000 +0,006
decreased 0,8120000000 -0,0008
increased 0,8128000000 +0,0026
increased 0,8102000000 +0,0002
decreased 0,8100000000 -0,0015
not_changed 0,8115000000 0
increased 0,8115000000 +0,0036
decreased 0,8079000000 -0,0049
increased 0,8128000000 +0,0044
not_changed 0,8084000000 0
decreased 0,8084000000 -0,0009
increased 0,8093000000 +0,0096
decreased 0,7997000000 -0,0023
decreased 0,8020000000 -0,0032
increased 0,8052000000 +0,0006
increased 0,8046000000 +0,0007
decreased 0,8039000000 -0,0001
increased 0,8040000000 +0,0021
decreased 0,8019000000 -0,0037
decreased 0,8056000000 -0,0099
decreased 0,8155000000 -0,0066
decreased 0,8221000000 -0,0124
increased 0,8345000000 +0,0101
increased 0,8244000000 +0,0127
decreased 0,8117000000 -0,0105
not_changed 0,8222000000 0
increased 0,8222000000 +0,0353
decreased 0,7869000000 -0,0016
increased 0,7885000000 +0,001
decreased 0,7875000000 -0,0061
increased 0,7936000000 +0,003
increased 0,7906000000 +0,0067
decreased 0,7839000000 -0,0039
decreased 0,7878000000 -0,0125
increased 0,8003000000 +0,0083
decreased 0,7920000000 -0,0049
increased 0,7969000000 +0,0097
decreased 0,7872000000 -0,0036
decreased 0,7908000000 -0,0203
decreased 0,8111000000 -0,0038
increased 0,8149000000 +0,0065
increased 0,8084000000 +0,0056
decreased 0,8028000000 -0,0023
decreased 0,8051000000 -0,0004
increased 0,8055000000 +0,0042
increased 0,8013000000 +0,0203
increased 0,7810000000 +0,0208
decreased 0,7602000000 -0,0173
increased 0,7775000000 +0,0026
decreased 0,7749000000 -0,0016
increased 0,7765000000 +0,0071
decreased 0,7694000000 -0,0062
decreased 0,7756000000 -0,0071
increased 0,7827000000 +0,0019
increased 0,7808000000 +0,0069
decreased 0,7739000000 -0,0077
increased 0,7816000000 +0,001
decreased 0,7806000000 -0,0007
decreased 0,7813000000 -0,002
decreased 0,7833000000 -0,007
decreased 0,7903000000 -0,003
increased 0,7933000000 +0,0015
decreased 0,7918000000 -0,0085
decreased 0,8003000000 -0,0145
increased 0,8148000000 +0,0153
decreased 0,7995000000 -0,0041
decreased 0,8036000000 -0,0014
decreased 0,8050000000 -0,0055
increased 0,8105000000 +0,0129
not_changed 0,7976000000 0
decreased 0,7976000000 -0,0027
increased 0,8003000000 +0,0068
increased 0,7935000000 +0,0047
decreased 0,7888000000 -0,0106
decreased 0,7994000000 -0,0062
increased 0,8056000000 +0,0012
decreased 0,8044000000 -0,0048
decreased 0,8092000000 -0,0087
decreased 0,8179000000 -0,0064
decreased 0,8243000000 -0,0026
decreased 0,8269000000 -0,0021
decreased 0,8290000000 -0,001
not_changed 0,8300000000 0
increased 0,8300000000 +0,0006
increased 0,8294000000 +0,002
decreased 0,8274000000 -0,0006
increased 0,8280000000 +0,0097
increased 0,8183000000 +0,0102
increased 0,8081000000 +0,0147
not_changed 0,7934000000 0
decreased 0,7934000000 -0,0009
decreased 0,7943000000 -0,0016
increased 0,7959000000 +0,0042
decreased 0,7917000000 -0,003
decreased 0,7947000000 -0,0003
decreased 0,7950000000 -0,0169
increased 0,8119000000 +0,0033
increased 0,8086000000 +0,0213
increased 0,7873000000 +0,0017
decreased 0,7856000000 -0,007
increased 0,7926000000 +0,0051
increased 0,7875000000 +0,0036
increased 0,7839000000 +0,0075
increased 0,7764000000 +0,0054
increased 0,7710000000 +0,0039
decreased 0,7671000000 -0,0064
decreased 0,7735000000 -0,0039
decreased 0,7774000000 -0,0023
decreased 0,7797000000 -0,0119
decreased 0,7916000000 -0,0021
increased 0,7937000000 +0,0233
decreased 0,7704000000 -0,0234
decreased 0,7938000000 -0,0063
increased 0,8001000000 +0,0129
decreased 0,7872000000 -0,0043
increased 0,7915000000 +0,005
decreased 0,7865000000 -0,0039
increased 0,7904000000 +0,003
decreased 0,7874000000 -0,0183
increased 0,8057000000 +0,0128
not_changed 0,7929000000 0
decreased 0,7929000000 -0,0074
decreased 0,8003000000 -0,026
increased 0,8263000000 +0,0012
increased 0,8251000000 +0,0016
decreased 0,8235000000 -0,0007
decreased 0,8242000000 -0,0052
decreased 0,8294000000 -0,001
decreased 0,8304000000 -0,0027
increased 0,8331000000 +0,0064
increased 0,8267000000 +0,0012
increased 0,8255000000 +0,0076
decreased 0,8179000000 -0,0015
decreased 0,8194000000 -0,0054
decreased 0,8248000000 -0,0032
increased 0,8280000000 +0,0029
increased 0,8251000000 +0,0064
increased 0,8187000000 +0,0267
decreased 0,7920000000 -0,0028
increased 0,7948000000 +0,0067
increased 0,7881000000 +0,0106
increased 0,7775000000 +0,021
decreased 0,7565000000 -0,0021
decreased 0,7586000000 -0,0006
increased 0,7592000000 +0,0048
increased 0,7544000000 +0,0008
increased 0,7536000000 +0,0083
increased 0,7453000000 +0,0074
increased 0,7379000000 +0,0042
increased 0,7337000000 +0,0122
increased 0,7215000000 +0,0046
decreased 0,7169000000 -0,0093
decreased 0,7262000000 -0,0065
not_changed 0,7327000000 0
increased 0,7327000000 +0,007
decreased 0,7257000000 -0,0081
decreased 0,7338000000 -0,0049
not_changed 0,7387000000 0
decreased 0,7387000000 -0,001
decreased 0,7397000000 10
increased 0,7398000000 +0,0146
increased 0,7252000000 +0,0237
decreased 0,7015000000 -0,015
decreased 0,7165000000 -0,0173
not_changed 0,7338000000 0
increased 0,7338000000 +0,0062
decreased 0,7276000000 -0,0009
decreased 0,7285000000 -0,0148
increased 0,7433000000 +0,0042
increased 0,7391000000 +0,009
increased 0,7301000000 +0,0206
increased 0,7095000000 +0,004
decreased 0,7055000000 -0,0036
decreased 0,7091000000 -0,0053
increased 0,7144000000 +0,0488
increased 0,6656000000 +0,0036
increased 0,6620000000 +0,023
increased 0,6390000000 +0,0033
decreased 0,6357000000 -0,0059
increased 0,6416000000 +0,0244
decreased 0,6172000000 -0,0005
decreased 0,6177000000 -0,0011
increased 0,6188000000 +0,0034
increased 0,6154000000 +0,011
decreased 0,6044000000 -0,0129
increased 0,6173000000 +0,0148
decreased 0,6025000000 -0,0061
decreased 0,6086000000 -0,0041
decreased 0,6127000000 -0,0082
increased 0,6209000000 +0,0209
decreased 0,6000000000 -0,0014
decreased 0,6014000000 -0,0003
not_changed 0,6017000000 0
increased 0,6017000000 +0,0125
increased 0,5892000000 +0,0007
decreased 0,5885000000 -0,0037
increased 0,5922000000 +0,0062
decreased 0,5860000000 -0,0008
increased 0,5868000000 +0,0038
increased 0,5830000000 +0,0059
increased 0,5771000000 +10
decreased 0,5770000000 -0,0058
increased 0,5828000000 +0,0057
decreased 0,5771000000 -0,001
increased 0,5781000000 +0,0014
decreased 0,5767000000 -0,0014
decreased 0,5781000000 -0,0004
increased 0,5785000000 +0,0124
decreased 0,5661000000 -0,0003
decreased 0,5664000000 -0,013
decreased 0,5794000000 -0,0015
decreased 0,5809000000 -0,0039
increased 0,5848000000 +0,0046
decreased 0,5802000000 -0,0009
increased 0,5811000000 +0,0044
increased 0,5767000000 +0,0021
decreased 0,5746000000 -0,0009
decreased 0,5755000000 -0,0041
decreased 0,5796000000 -0,0155
decreased 0,5951000000 -0,0131
increased 0,6082000000 +0,013
decreased 0,5952000000 -0,0047
decreased 0,5999000000 -0,0011
increased 0,6010000000 +0,0084
decreased 0,5926000000 -0,0012
decreased 0,5938000000 -0,0048
decreased 0,5986000000 -0,0018
decreased 0,6004000000 -0,0153
decreased 0,6157000000 -0,009
decreased 0,6247000000 -0,0079
increased 0,6326000000 +0,0169
increased 0,6157000000 +0,008
increased 0,6077000000 +0,0111
increased 0,5966000000 +0,0262
increased 0,5704000000 +0,0011
increased 0,5693000000 +0,0114
increased 0,5579000000 +0,0043
increased 0,5536000000 +0,0023
increased 0,5513000000 +0,009236129
increased 0,5420638710 +0,000163996
increased 0,5418998750 +0,002504735
decreased 0,5393951400 -0,000136822
increased 0,5395319620 +0,001035126
increased 0,5384968360 +0,000271461
decreased 0,5382253750 -0,002980702
increased 0,5412060770 +0,001946621
decreased 0,5392594560 -0,013040874
increased 0,5523003300 +0,003648397
decreased 0,5486519330 -0,01502949
increased 0,5636814230 +0,005569063
increased 0,5581123600 +0,005838918
increased 0,5522734420 +0,017396848
increased 0,5348765940 +0,002940749
increased 0,5319358450 +0,009638294
decreased 0,5222975510 -0,002096498
increased 0,5243940490 +0,000231847
decreased 0,5241622020 -0,006738444
decreased 0,5309006460 -0,0043019
increased 0,5352025460 +0,008099518
not_changed 0,5271030280 0
decreased 0,0000000000 -0,510712691
decreased 0,5107126910 -0,004955427
increased 0,5156681180 +0,000475775
increased 0,5151923430 +0,00778693
increased 0,5074054130 +0,004873901
increased 0,5025315120 +0,01215443
increased 0,4903770820 +0,003091813
decreased 0,4872852690 -0,001321972
decreased 0,4886072410 -0,000433247
not_changed 0,4890404880 0
decreased 0,4890404880 -0,001158485
increased 0,4901989730 +0,00035455
decreased 0,4898444230 -0,000641325
increased 0,4904857480 +0,001282117
decreased 0,4892036310 -0,000490067
increased 0,4896936980 +0,002559122
increased 0,4871345760 +0,001008016
decreased 0,4861265600 -0,000260317
decreased 0,4863868770 -0,00138903
decreased 0,4877759070 -0,000517022
decreased 0,4882929290 -0,005009385
increased 0,4933023140 +0,000244784
not_changed 0,4930575300 0
decreased 0,4930575300 -0,001564133
increased 0,4946216630 +0,000666001
increased 0,4939556620 +0,003103576
decreased 0,4908520860 -0,000408305
increased 0,4912603910 +0,002858845
decreased 0,4884015460 -0,001035162
decreased 0,4894367080 -0,002450301
increased 0,4918870090 +0,004193235
not_changed 0,4876937740 0
increased 0,4876937740 +0,005799096
not_changed 0,4818946780 0
not_changed 0,4818946780 0
not_changed 0,4818946780 0
increased 0,4818946780 +0,000366097
decreased 0,4815285810 -0,000148692
increased 0,4816772730 +0,001225722
decreased 0,4804515510 -0,003076935
increased 0,4835284860 +0,000777202
increased 0,4827512840 +0,00050237
not_changed 0,4822489140 0
increased 0,4822489140 +0,000598909
decreased 0,4816500050 8,1814
increased 0,4817318190 +0,001866615
increased 0,4798652040 +0,001019189
decreased 0,4788460150 -0,000489816
decreased 0,4793358310 -0,002111003
increased 0,4814468340 +0,000326712
decreased 0,4811201220 -0,00315616
decreased 0,4842762820 -0,000177985
increased 0,4844542670 +0,000121907
decreased 0,4843323600 -0,003497734
decreased 0,4878300940 -0,001319342
increased 0,4891494360 +0,004940726
decreased 0,4842087100 -0,004138522
decreased 0,4883472320 -0,000953136
decreased 0,4893003680 -0,000911209
increased 0,4902115770 +0,000149369
decreased 0,4900622080 -0,000353982
increased 0,4904161900 +0,002736958
increased 0,4876792320 +0,003594101
decreased 0,4840851310 -0,000696069
decreased 0,4847812000 -0,003239521
decreased 0,4880207210 -0,001987684
increased 0,4900084050 +0,000777227
decreased 0,4892311780 -0,005705059
increased 0,4949362370 +0,002532355
increased 0,4924038820 +0,003321501
increased 0,4890823810 +0,00027221
increased 0,4888101710 +0,000517242
increased 0,4882929290 +0,000272208
decreased 0,4880207210 -0,00068065
increased 0,4887013710 +0,000245498
increased 0,4884558730 +0,002764523
decreased 0,4856913500 -0,00785599
increased 0,4935473400 +0,000749332
decreased 0,4927980080 -0,003076745
increased 0,4958747530 +0,003688962
not_changed 0,4921857910 0
decreased 0,4921857910 -0,002899074
increased 0,4950848650 +0,002504401
increased 0,4925804640 +0,001797162
decreased 0,4907833020 -0,003363321
decreased 0,4941466230 -0,011774534
increased 0,5059211570 +0,004069561
increased 0,5018515960 +0,023033372
increased 0,4788182240 +0,001415578
decreased 0,4774026460 -0,002042075
decreased 0,4794447210 -0,009731959
increased 0,4891766800 +0,004886145
decreased 0,4842905350 -0,003130826
decreased 0,4874213610 -0,003539599
increased 0,4909609600 +0,002259589
increased 0,4887013710 +0,004655366
increased 0,4840460050 +0,009148221
decreased 0,4748977840 -0,004831291
increased 0,4797290750 +0,000789882
increased 0,4789391930 +0,001224386
not_changed 0,4777148070 0
decreased 0,4777148070 -0,000695348
decreased 0,4784101550 -0,008848079
decreased 0,4872582340 -0,011202978
decreased 0,4984612120 -0,000259275
decreased 0,4987204870 -0,007949331
decreased 0,5066698180 -0,016295285
increased 0,5229651030 +0,009488698
increased 0,5134764050 +0,008467251
increased 0,5050091540 +0,00696925
decreased 0,4980399040 -0,003429931
increased 0,5014698350 +0,005281593
increased 0,4961882420 +0,014837985
decreased 0,4813502570 -0,002722428
decreased 0,4840726850 -0,000762903
increased 0,4848355880 +0,007895424
increased 0,4769401640 +0,002220622
decreased 0,4747195420 -0,028438862
decreased 0,5031584040 -0,012359761
increased 0,5155181650 +0,015067806
increased 0,5004503590 +0,002859266
increased 0,4975910930 +0,007352509
increased 0,4902385840 +0,00843982
increased 0,4817987640 +0,001129216
increased 0,4806695480 +0,013384592
decreased 0,4672849560 -0,00678076
decreased 0,4740657160 -0,002503908
decreased 0,4765696240 -0,009163828
not_changed 0,4857334520 0
Please note that AED to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Turkish lira exchange chart

Note: The United Arab Emirates dirham to Turkish lira chart allow you to see for free currency exchange rate graph history for the AED/TRY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Turkish lira pair for a period of 17248 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.