The exchange rate as of today for AED/TTD is AED per TTD, which means that with 100 United Arab Emirates dirhams you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for AED/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or TTD currencies.

AED to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 07:29:02 +0000	1,8493000000	+0,0152
Fri, 02 Mar 2018 07:35:45 +0000	1,8341000000	+0,0017
Wed, 28 Feb 2018 14:41:03 +0000	1,8324000000	-0,0024
Tue, 31 Oct 2017 08:45:52 +0000	1,8348000000	0
Tue, 31 Oct 2017 01:36:54 +0000	1,8348000000	+0,0294
Sun, 29 Oct 2017 06:44:32 +0000	1,8054000000	+10
Fri, 27 Oct 2017 18:19:55 +0000	1,8053000000	+10
Fri, 27 Oct 2017 11:07:07 +0000	1,8052000000	-0,0107
Thu, 26 Oct 2017 04:54:52 +0000	1,8159000000	-0,0024
Mon, 23 Oct 2017 17:51:39 +0000	1,8183000000	10
Sun, 22 Oct 2017 16:22:38 +0000	1,8184000000	+0,0132
Fri, 20 Oct 2017 01:12:10 +0000	1,8052000000	+0,0002
Thu, 19 Oct 2017 11:42:46 +0000	1,8050000000	-0,0134
Sun, 15 Oct 2017 21:52:30 +0000	1,8184000000	10
Sat, 14 Oct 2017 14:26:43 +0000	1,8185000000	-0,0055
Thu, 12 Oct 2017 06:13:39 +0000	1,8240000000	-0,0004
Tue, 10 Oct 2017 23:14:29 +0000	1,8244000000	-0,0002
Tue, 10 Oct 2017 18:14:56 +0000	1,8246000000	-0,0129
Tue, 10 Oct 2017 00:49:23 +0000	1,8375000000	-0,0003
Sun, 08 Oct 2017 15:37:39 +0000	1,8378000000	0
Wed, 04 Oct 2017 03:21:17 +0000	1,8378000000	0
Mon, 02 Oct 2017 16:14:19 +0000	1,8378000000	-0,0019
Mon, 02 Oct 2017 02:30:25 +0000	1,8397000000	-0,0002
Sat, 30 Sep 2017 22:49:48 +0000	1,8399000000	+0,0112
Fri, 29 Sep 2017 19:51:53 +0000	1,8287000000	-0,0109
Fri, 29 Sep 2017 01:02:16 +0000	1,8396000000	-0,0026
Tue, 26 Sep 2017 05:54:06 +0000	1,8422000000	+0,0049
Sun, 24 Sep 2017 12:14:50 +0000	1,8373000000	0
Sat, 23 Sep 2017 05:38:24 +0000	1,8373000000	+0,0104
Tue, 19 Sep 2017 17:12:37 +0000	1,8269000000	-0,0047
Sun, 17 Sep 2017 17:58:19 +0000	1,8316000000	0
Sun, 17 Sep 2017 01:49:00 +0000	1,8316000000	-0,0001
Fri, 15 Sep 2017 09:54:07 +0000	1,8317000000	-0,0096
Fri, 08 Sep 2017 23:01:14 +0000	1,8413000000	0
Fri, 08 Sep 2017 17:45:26 +0000	1,8413000000	10
Fri, 08 Sep 2017 12:25:49 +0000	1,8414000000	+0,0002
Thu, 07 Sep 2017 09:39:14 +0000	1,8412000000	0
Wed, 06 Sep 2017 16:10:26 +0000	1,8412000000	+0,0088
Tue, 05 Sep 2017 21:42:33 +0000	1,8324000000	+0,0002
Sun, 03 Sep 2017 03:39:40 +0000	1,8322000000	0
Sat, 02 Sep 2017 19:07:45 +0000	1,8322000000	-0,0055
Tue, 29 Aug 2017 10:49:36 +0000	1,8377000000	-0,0078
Sat, 26 Aug 2017 21:53:42 +0000	1,8455000000	+0,0005
Wed, 23 Aug 2017 18:56:01 +0000	1,8450000000	+0,0016
Mon, 21 Aug 2017 00:48:27 +0000	1,8434000000	0
Sun, 20 Aug 2017 20:22:56 +0000	1,8434000000	0
Sun, 20 Aug 2017 12:28:46 +0000	1,8434000000	0
Sat, 19 Aug 2017 14:15:35 +0000	1,8434000000	0
Sat, 19 Aug 2017 06:49:54 +0000	1,8434000000	0
Fri, 18 Aug 2017 02:29:34 +0000	1,8434000000	+0,0025
Thu, 17 Aug 2017 15:37:15 +0000	1,8409000000	+0,007
Thu, 10 Aug 2017 10:31:16 +0000	1,8339000000	0
Thu, 10 Aug 2017 05:15:49 +0000	1,8339000000	-0,0064
Tue, 08 Aug 2017 06:10:11 +0000	1,8403000000	-0,0017
Tue, 08 Aug 2017 00:05:36 +0000	1,8420000000	-0,0005
Fri, 04 Aug 2017 17:21:11 +0000	1,8425000000	+0,0043
Sat, 29 Jul 2017 00:22:06 +0000	1,8382000000	0
Fri, 28 Jul 2017 19:28:51 +0000	1,8382000000	+0,0031
Thu, 27 Jul 2017 19:09:12 +0000	1,8351000000	-0,0092
Fri, 21 Jul 2017 14:08:01 +0000	1,8443000000	+0,0085
Sat, 15 Jul 2017 22:23:47 +0000	1,8358000000	-0,0066
Mon, 10 Jul 2017 02:15:04 +0000	1,8424000000	+0,0026
Sun, 09 Jul 2017 07:29:31 +0000	1,8398000000	0
Sat, 08 Jul 2017 17:00:59 +0000	1,8398000000	+0,0019
Tue, 04 Jul 2017 16:34:44 +0000	1,8379000000	-0,0039
Mon, 03 Jul 2017 22:28:46 +0000	1,8418000000	10
Mon, 03 Jul 2017 01:50:58 +0000	1,8419000000	+0,0025
Sun, 02 Jul 2017 06:13:36 +0000	1,8394000000	+0,0034
Thu, 29 Jun 2017 18:54:26 +0000	1,8360000000	-0,0056
Mon, 19 Jun 2017 13:42:01 +0000	1,8416000000	+0,0021
Sun, 18 Jun 2017 23:31:48 +0000	1,8395000000	+0,0038
Wed, 14 Jun 2017 21:30:51 +0000	1,8357000000	+0,0032
Sun, 11 Jun 2017 18:02:38 +0000	1,8325000000	-0,0049
Thu, 08 Jun 2017 21:09:11 +0000	1,8374000000	+10
Thu, 08 Jun 2017 07:32:10 +0000	1,8373000000	-0,0057
Thu, 08 Jun 2017 04:09:21 +0000	1,8430000000	+0,0007
Tue, 06 Jun 2017 12:53:19 +0000	1,8423000000	+0,0055
Sun, 04 Jun 2017 09:55:58 +0000	1,8368000000	0
Sat, 03 Jun 2017 17:15:26 +0000	1,8368000000	-0,0005
Mon, 29 May 2017 18:31:40 +0000	1,8373000000	+10
Mon, 29 May 2017 01:47:18 +0000	1,8372000000	0
Sun, 28 May 2017 14:13:51 +0000	1,8372000000	0
Sat, 27 May 2017 03:17:25 +0000	1,8372000000	0
Fri, 26 May 2017 06:09:41 +0000	1,8372000000	+0,0018
Fri, 26 May 2017 00:51:30 +0000	1,8354000000	-0,0088
Mon, 22 May 2017 07:16:19 +0000	1,8442000000	+0,0065
Thu, 11 May 2017 09:26:21 +0000	1,8377000000	-0,0056
Mon, 08 May 2017 18:59:40 +0000	1,8433000000	+0,0026
Sat, 06 May 2017 15:11:46 +0000	1,8407000000	+10
Fri, 05 May 2017 01:44:46 +0000	1,8406000000	-0,0004
Thu, 04 May 2017 05:59:45 +0000	1,8410000000	+10
Wed, 03 May 2017 20:07:53 +0000	1,8409000000	+0,0076
Sat, 29 Apr 2017 23:09:29 +0000	1,8333000000	0
Sat, 29 Apr 2017 17:32:30 +0000	1,8333000000	0
Fri, 28 Apr 2017 08:19:39 +0000	1,8333000000	-0,0027
Wed, 26 Apr 2017 11:47:54 +0000	1,8360000000	-0,0023
Sun, 23 Apr 2017 14:00:36 +0000	1,8383000000	0
Sun, 23 Apr 2017 08:00:40 +0000	1,8383000000	+0,006
Thu, 20 Apr 2017 06:01:16 +0000	1,8323000000	-0,0043
Tue, 18 Apr 2017 01:12:16 +0000	1,8366000000	0
Mon, 17 Apr 2017 17:27:13 +0000	1,8366000000	-0,0007
Sun, 16 Apr 2017 09:01:06 +0000	1,8373000000	0
Sat, 15 Apr 2017 21:22:34 +0000	1,8373000000	0
Thu, 13 Apr 2017 19:05:54 +0000	1,8373000000	-0,001
Wed, 12 Apr 2017 22:18:41 +0000	1,8383000000	-0,0029
Thu, 06 Apr 2017 20:38:39 +0000	1,8412000000	+0,0025
Wed, 05 Apr 2017 10:33:49 +0000	1,8387000000	+0,0059
Sat, 01 Apr 2017 09:02:41 +0000	1,8328000000	-0,0046
Tue, 28 Mar 2017 11:53:39 +0000	1,8374000000	-0,0085
Mon, 27 Mar 2017 17:45:29 +0000	1,8459000000	+0,0002
Mon, 27 Mar 2017 00:40:24 +0000	1,8457000000	0
Sat, 25 Mar 2017 03:58:36 +0000	1,8457000000	+0,0067
Tue, 21 Mar 2017 18:49:23 +0000	1,8390000000	+0,0067
Mon, 20 Mar 2017 00:37:50 +0000	1,8323000000	-0,0027
Thu, 16 Mar 2017 18:39:03 +0000	1,8350000000	+0,001
Wed, 15 Mar 2017 19:26:15 +0000	1,8340000000	-0,0007
Tue, 14 Mar 2017 23:07:38 +0000	1,8347000000	-0,0056
Mon, 13 Mar 2017 01:31:08 +0000	1,8403000000	0
Sun, 12 Mar 2017 14:41:17 +0000	1,8403000000	10
Fri, 10 Mar 2017 14:43:11 +0000	1,8404000000	+0,0016
Thu, 09 Mar 2017 23:58:45 +0000	1,8388000000	+10
Wed, 08 Mar 2017 13:08:12 +0000	1,8387000000	+0,0103
Sun, 05 Mar 2017 21:26:57 +0000	1,8284000000	0
Sun, 05 Mar 2017 11:46:09 +0000	1,8284000000	0
Sat, 04 Mar 2017 20:58:46 +0000	1,8284000000	-0,0028
Thu, 02 Mar 2017 20:23:30 +0000	1,8312000000	0
Thu, 02 Mar 2017 01:22:31 +0000	1,8312000000	0
Tue, 28 Feb 2017 14:54:35 +0000	1,8312000000	-0,0149
Sun, 26 Feb 2017 04:33:10 +0000	1,8461000000	-0,0002
Fri, 24 Feb 2017 17:11:05 +0000	1,8463000000	0
Thu, 23 Feb 2017 16:03:44 +0000	1,8463000000	+0,008
Mon, 20 Feb 2017 01:37:37 +0000	1,8383000000	+0,0009
Wed, 15 Feb 2017 22:41:11 +0000	1,8374000000	-0,0029
Wed, 08 Feb 2017 06:17:00 +0000	1,8403000000	+0,0012
Mon, 06 Feb 2017 19:17:17 +0000	1,8391000000	+10
Mon, 06 Feb 2017 12:24:56 +0000	1,8390000000	+0,0041
Sat, 04 Feb 2017 13:52:05 +0000	1,8349000000	0
Fri, 03 Feb 2017 23:13:51 +0000	1,8349000000	0
Fri, 03 Feb 2017 11:46:26 +0000	1,8349000000	-0,0072
Sun, 29 Jan 2017 06:26:17 +0000	1,8421000000	0
Sat, 28 Jan 2017 14:34:21 +0000	1,8421000000	0
Fri, 27 Jan 2017 22:57:12 +0000	1,8421000000	-0,0019
Thu, 26 Jan 2017 17:14:30 +0000	1,8440000000	+0,0073
Mon, 23 Jan 2017 19:53:27 +0000	1,8367000000	+0,0037
Sat, 21 Jan 2017 22:39:14 +0000	1,8330000000	0
Sat, 21 Jan 2017 19:12:55 +0000	1,8330000000	-0,0016
Tue, 17 Jan 2017 12:56:00 +0000	1,8346000000	+0,0038
Mon, 16 Jan 2017 19:31:41 +0000	1,8308000000	-0,0104
Sun, 15 Jan 2017 03:03:18 +0000	1,8412000000	-0,0002
Thu, 12 Jan 2017 07:06:44 +0000	1,8414000000	+0,0086
Mon, 09 Jan 2017 17:00:50 +0000	1,8328000000	-0,0043
Sat, 07 Jan 2017 16:38:32 +0000	1,8371000000	0
Sat, 07 Jan 2017 00:20:56 +0000	1,8371000000	+0,0005
Tue, 03 Jan 2017 03:53:25 +0000	1,8366000000	-0,005
Mon, 02 Jan 2017 11:34:17 +0000	1,8416000000	0
Mon, 02 Jan 2017 01:24:05 +0000	1,8416000000	+0,0038
Thu, 29 Dec 2016 19:56:43 +0000	1,8378000000	+0,008
Sat, 24 Dec 2016 23:46:54 +0000	1,8298000000	+0,0015
Sun, 18 Dec 2016 18:11:02 +0000	1,8283000000	-0,0167
Thu, 15 Dec 2016 04:41:12 +0000	1,8450000000	10
Wed, 14 Dec 2016 15:34:42 +0000	1,8451000000	+0,0099
Sat, 10 Dec 2016 18:31:24 +0000	1,8352000000	0
Sat, 10 Dec 2016 00:48:03 +0000	1,8352000000	-0,0011
Fri, 09 Dec 2016 05:04:16 +0000	1,8363000000	10
Thu, 08 Dec 2016 15:14:35 +0000	1,8364000000	10
Thu, 08 Dec 2016 05:20:00 +0000	1,8365000000	+0,0056
Mon, 05 Dec 2016 19:09:20 +0000	1,8309000000	-0,0061
Thu, 01 Dec 2016 06:03:42 +0000	1,8370000000	10
Wed, 30 Nov 2016 15:45:58 +0000	1,8371000000	0
Tue, 29 Nov 2016 16:54:29 +0000	1,8371000000	0
Tue, 29 Nov 2016 12:24:11 +0000	1,8371000000	-0,0064
Mon, 28 Nov 2016 20:12:26 +0000	1,8435000000	+0,0127
Sun, 27 Nov 2016 11:18:10 +0000	1,8308000000	-0,0113
Fri, 25 Nov 2016 08:19:24 +0000	1,8421000000	+0,0057
Wed, 23 Nov 2016 04:46:31 +0000	1,8364000000	+0,0056
Wed, 16 Nov 2016 20:17:56 +0000	1,8308000000	0
Wed, 16 Nov 2016 14:56:06 +0000	1,8308000000	-0,0014
Thu, 10 Nov 2016 05:17:50 +0000	1,8322000000	+0,0116
Sun, 06 Nov 2016 05:54:20 +0000	1,8206000000	0
Sat, 05 Nov 2016 13:49:46 +0000	1,8206000000	0
Sat, 05 Nov 2016 07:12:52 +0000	1,8206000000	-0,0062
Fri, 04 Nov 2016 06:48:46 +0000	1,8268000000	+0,0146
Sat, 29 Oct 2016 16:02:17 +0000	1,8122000000	-0,0119
Fri, 28 Oct 2016 04:11:29 +0000	1,8241000000	+0,0014
Tue, 25 Oct 2016 16:17:10 +0000	1,8227000000	-0,0015
Mon, 24 Oct 2016 10:31:51 +0000	1,8242000000	-0,0008
Sat, 22 Oct 2016 08:38:20 +0000	1,8250000000	+0,0009
Wed, 19 Oct 2016 02:38:14 +0000	1,8241000000	0
Mon, 17 Oct 2016 09:24:20 +0000	1,8241000000	+0,0032
Sat, 15 Oct 2016 20:09:47 +0000	1,8209000000	0
Sat, 15 Oct 2016 04:30:05 +0000	1,8209000000	0
Sat, 15 Oct 2016 00:20:11 +0000	1,8209000000	-0,0019
Wed, 12 Oct 2016 12:17:30 +0000	1,8228000000	-0,0014
Thu, 06 Oct 2016 07:45:38 +0000	1,8242000000	+0,0002
Wed, 05 Oct 2016 05:43:55 +0000	1,8240000000	+0,0122
Sat, 01 Oct 2016 17:59:35 +0000	1,8118000000	-0,0136
Fri, 30 Sep 2016 01:39:05 +0000	1,8254000000	0
Thu, 29 Sep 2016 15:56:05 +0000	1,8254000000	+0,0014
Thu, 29 Sep 2016 00:47:58 +0000	1,8240000000	+0,0012
Mon, 26 Sep 2016 18:58:45 +0000	1,8228000000	-0,001
Sun, 25 Sep 2016 10:36:32 +0000	1,8238000000	0
Sat, 24 Sep 2016 14:00:10 +0000	1,8238000000	-0,0069
Thu, 22 Sep 2016 02:05:22 +0000	1,8307000000	+0,0067
Mon, 19 Sep 2016 10:41:34 +0000	1,8240000000	+0,0013
Sun, 18 Sep 2016 15:47:54 +0000	1,8227000000	0
Sat, 17 Sep 2016 04:20:57 +0000	1,8227000000	-0,0054
Wed, 14 Sep 2016 01:09:28 +0000	1,8281000000	+0,0053
Fri, 09 Sep 2016 20:26:27 +0000	1,8228000000	-0,0012
Fri, 09 Sep 2016 08:35:41 +0000	1,8240000000	0
Thu, 08 Sep 2016 07:13:25 +0000	1,8240000000	+0,0075
Sun, 04 Sep 2016 16:34:16 +0000	1,8165000000	0
Sun, 04 Sep 2016 08:55:49 +0000	1,8165000000	-0,0089
Wed, 31 Aug 2016 22:35:54 +0000	1,8254000000	+0,0012
Sun, 28 Aug 2016 09:01:44 +0000	1,8242000000	0
Sat, 27 Aug 2016 06:59:07 +0000	1,8242000000	+0,0015
Fri, 26 Aug 2016 20:29:09 +0000	1,8227000000	10
Tue, 23 Aug 2016 18:57:54 +0000	1,8228000000	-0,0012
Fri, 19 Aug 2016 00:35:41 +0000	1,8240000000	-0,0013
Tue, 16 Aug 2016 20:53:03 +0000	1,8253000000	10
Tue, 16 Aug 2016 14:58:36 +0000	1,8254000000	+0,0012
Tue, 16 Aug 2016 08:25:27 +0000	1,8242000000	+10
Mon, 15 Aug 2016 13:46:05 +0000	1,8241000000	+0,0016
Sat, 13 Aug 2016 12:21:09 +0000	1,8225000000	-0,0012
Sat, 06 Aug 2016 05:25:34 +0000	1,8237000000	+0,0099
Sun, 31 Jul 2016 00:58:34 +0000	1,8138000000	-0,0072
Tue, 26 Jul 2016 07:02:37 +0000	1,8210000000	-0,0016
Wed, 20 Jul 2016 17:22:42 +0000	1,8226000000	+0,0013
Wed, 20 Jul 2016 09:59:37 +0000	1,8213000000	0
Tue, 19 Jul 2016 07:56:11 +0000	1,8213000000	-0,0188
Sun, 17 Jul 2016 09:02:53 +0000	1,8401000000	+0,0201
Fri, 15 Jul 2016 14:42:40 +0000	1,8200000000	+0,0029
Thu, 14 Jul 2016 21:32:27 +0000	1,8171000000	+10
Wed, 13 Jul 2016 10:48:34 +0000	1,8170000000	+0,0077
Mon, 11 Jul 2016 01:30:58 +0000	1,8093000000	+0,0031
Wed, 06 Jul 2016 08:54:19 +0000	1,8062000000	-0,0003
Tue, 05 Jul 2016 13:05:26 +0000	1,8065000000	-0,0042
Mon, 04 Jul 2016 19:46:53 +0000	1,8107000000	+0,002
Fri, 01 Jul 2016 01:14:47 +0000	1,8087000000	0
Thu, 30 Jun 2016 19:01:08 +0000	1,8087000000	+0,002
Tue, 21 Jun 2016 16:43:33 +0000	1,8067000000	0
Mon, 20 Jun 2016 22:19:48 +0000	1,8067000000	0
Mon, 20 Jun 2016 06:13:38 +0000	1,8067000000	-0,0044
Sat, 18 Jun 2016 09:24:38 +0000	1,8111000000	-0,0074
Sun, 12 Jun 2016 07:34:51 +0000	1,8185000000	+0,0081
Fri, 10 Jun 2016 00:30:49 +0000	1,8104000000	+0,0042
Wed, 08 Jun 2016 18:20:36 +0000	1,8062000000	-0,0009
Mon, 06 Jun 2016 23:17:27 +0000	1,8071000000	+0,002
Fri, 03 Jun 2016 19:30:52 +0000	1,8051000000	-0,0003
Tue, 31 May 2016 21:14:29 +0000	1,8054000000	-0,0078
Fri, 27 May 2016 03:22:19 +0000	1,8132000000	0
Tue, 24 May 2016 18:09:01 +0000	1,8132000000	-0,0003
Fri, 20 May 2016 22:58:43 +0000	1,8135000000	+0,0003
Thu, 19 May 2016 17:48:57 +0000	1,8132000000	0
Tue, 17 May 2016 09:11:26 +0000	1,8132000000	10
Mon, 16 May 2016 03:14:11 +0000	1,8133000000	+0,0016
Fri, 13 May 2016 05:43:21 +0000	1,8117000000	+0,0015
Mon, 09 May 2016 18:54:41 +0000	1,8102000000	-0,0009
Mon, 09 May 2016 14:31:13 +0000	1,8111000000	+0,0062
Fri, 06 May 2016 22:00:53 +0000	1,8049000000	0
Fri, 06 May 2016 10:48:53 +0000	1,8049000000	+0,002
Wed, 04 May 2016 16:24:50 +0000	1,8029000000	-0,0021
Mon, 02 May 2016 21:20:35 +0000	1,8050000000	0
Mon, 02 May 2016 12:38:30 +0000	1,8050000000	-0,0064
Mon, 02 May 2016 01:57:06 +0000	1,8114000000	+0,0019
Sat, 30 Apr 2016 20:24:34 +0000	1,8095000000	+0,0005
Thu, 28 Apr 2016 17:06:58 +0000	1,8090000000	+0,0006
Tue, 26 Apr 2016 19:21:32 +0000	1,8084000000	+0,0026
Sat, 23 Apr 2016 13:14:58 +0000	1,8058000000	+0,0076
Mon, 18 Apr 2016 10:10:47 +0000	1,7982000000	+0,0058
Sat, 16 Apr 2016 21:31:06 +0000	1,7924000000	-0,0002
Thu, 14 Apr 2016 01:19:36 +0000	1,7926000000	0
Wed, 13 Apr 2016 20:13:54 +0000	1,7926000000	+0,0054
Mon, 11 Apr 2016 01:53:23 +0000	1,7872000000	-0,0015
Fri, 08 Apr 2016 06:58:04 +0000	1,7887000000	-0,0023
Wed, 06 Apr 2016 14:41:08 +0000	1,7910000000	+0,0003
Mon, 04 Apr 2016 22:48:34 +0000	1,7907000000	-0,0002
Mon, 04 Apr 2016 13:38:33 +0000	1,7909000000	-0,0079
Wed, 30 Mar 2016 02:49:31 +0000	1,7988000000	+0,0046
Tue, 29 Mar 2016 03:27:04 +0000	1,7942000000	0
Mon, 28 Mar 2016 17:40:20 +0000	1,7942000000	-0,0003
Sat, 26 Mar 2016 15:49:10 +0000	1,7945000000	-0,0013
Wed, 23 Mar 2016 21:14:14 +0000	1,7958000000	+0,0051
Mon, 21 Mar 2016 16:33:02 +0000	1,7907000000	-0,0008
Mon, 21 Mar 2016 09:14:49 +0000	1,7915000000	10
Sun, 20 Mar 2016 14:30:54 +0000	1,7916000000	+0,0095
Thu, 17 Mar 2016 20:25:06 +0000	1,7821000000	0
Thu, 17 Mar 2016 16:44:11 +0000	1,7821000000	-0,0029
Wed, 16 Mar 2016 18:37:44 +0000	1,7850000000	+0,0017
Mon, 14 Mar 2016 22:58:20 +0000	1,7833000000	-0,0052
Sun, 13 Mar 2016 15:37:57 +0000	1,7885000000	0
Sun, 13 Mar 2016 05:57:16 +0000	1,7885000000	0
Sat, 12 Mar 2016 15:53:00 +0000	1,7885000000	0
Sat, 12 Mar 2016 01:26:35 +0000	1,7885000000	-0,001
Thu, 10 Mar 2016 17:00:25 +0000	1,7895000000	+0,0074
Wed, 09 Mar 2016 05:09:08 +0000	1,7821000000	+0,0014
Tue, 08 Mar 2016 00:48:51 +0000	1,7807000000	+0,0021
Sun, 06 Mar 2016 20:06:17 +0000	1,7786000000	0
Sat, 05 Mar 2016 04:56:52 +0000	1,7786000000	+0,002
Wed, 02 Mar 2016 12:29:27 +0000	1,7766000000	+0,0045
Tue, 01 Mar 2016 20:57:45 +0000	1,7721000000	10
Mon, 29 Feb 2016 07:02:05 +0000	1,7722000000	-0,002
Sat, 27 Feb 2016 17:48:57 +0000	1,7742000000	+0,0035
Tue, 23 Feb 2016 14:48:05 +0000	1,7707000000	+0,0027
Sun, 21 Feb 2016 19:17:36 +0000	1,7680000000	0
Sat, 20 Feb 2016 13:33:44 +0000	1,7680000000	0
Sat, 20 Feb 2016 09:45:49 +0000	1,7680000000	0
Sat, 20 Feb 2016 06:14:01 +0000	1,7680000000	0
Sat, 20 Feb 2016 01:48:46 +0000	1,7680000000	-0,0015
Fri, 19 Feb 2016 11:48:00 +0000	1,7695000000	+0,0038
Wed, 17 Feb 2016 06:50:17 +0000	1,7657000000	+0,003
Mon, 15 Feb 2016 23:31:45 +0000	1,7627000000	+0,0003
Sun, 14 Feb 2016 14:22:22 +0000	1,7624000000	+0,0084
Thu, 11 Feb 2016 17:44:23 +0000	1,7540000000	-0,0046
Sun, 07 Feb 2016 09:02:54 +0000	1,7586000000	+0,0013
Thu, 04 Feb 2016 00:42:48 +0000	1,7573000000	-0,0008
Wed, 03 Feb 2016 14:02:50 +0000	1,7581000000	-0,0003
Tue, 02 Feb 2016 22:15:27 +0000	1,7584000000	+0,0017
Mon, 01 Feb 2016 16:43:28 +0000	1,7567000000	+0,0034
Mon, 01 Feb 2016 04:02:57 +0000	1,7533000000	-0,0074
Thu, 28 Jan 2016 10:07:58 +0000	1,7607000000	+0,0141
Tue, 19 Jan 2016 12:49:56 +0000	1,7466000000	-0,0024
Mon, 18 Jan 2016 07:27:42 +0000	1,7490000000	10
Sun, 17 Jan 2016 22:19:39 +0000	1,7491000000	0
Sat, 16 Jan 2016 04:12:11 +0000	1,7491000000	+0,0058
Thu, 14 Jan 2016 23:38:30 +0000	1,7433000000	+10
Thu, 14 Jan 2016 06:24:42 +0000	1,7432000000	-0,0077
Tue, 12 Jan 2016 13:16:15 +0000	1,7509000000	0
Mon, 11 Jan 2016 18:21:15 +0000	1,7509000000	+0,0022
Sun, 10 Jan 2016 20:43:47 +0000	1,7487000000	0
Sat, 09 Jan 2016 08:20:49 +0000	1,7487000000	+0,0005
Wed, 06 Jan 2016 19:36:20 +0000	1,7482000000	-0,0004
Fri, 01 Jan 2016 07:36:03 +0000	1,7486000000	+0,0002
Thu, 31 Dec 2015 15:01:23 +0000	1,7484000000	-0,0004
Tue, 29 Dec 2015 03:16:54 +0000	1,7488000000	0
Mon, 28 Dec 2015 21:19:33 +0000	1,7488000000	+0,0009
Mon, 28 Dec 2015 01:17:24 +0000	1,7479000000	+0,0099
Thu, 17 Dec 2015 13:03:39 +0000	1,7380000000	-0,0112
Sun, 13 Dec 2015 22:38:44 +0000	1,7492000000	0
Fri, 11 Dec 2015 22:14:50 +0000	1,7492000000	+0,011
Wed, 09 Dec 2015 10:52:06 +0000	1,7382000000	10
Tue, 08 Dec 2015 08:01:26 +0000	1,7383000000	-0,0063
Sat, 28 Nov 2015 12:05:42 +0000	1,7446000000	-0,0037
Thu, 26 Nov 2015 06:12:24 +0000	1,7483000000	+0,0024
Tue, 24 Nov 2015 20:33:13 +0000	1,7459000000	-0,0029
Sun, 22 Nov 2015 05:07:45 +0000	1,7488000000	0
Sat, 21 Nov 2015 12:28:05 +0000	1,7488000000	+0,0051
Fri, 20 Nov 2015 10:08:06 +0000	1,7437000000	-0,0059
Wed, 18 Nov 2015 21:29:22 +0000	1,7496000000	0
Wed, 18 Nov 2015 02:07:37 +0000	1,7496000000	+10
Tue, 17 Nov 2015 21:25:24 +0000	1,7495000000	10
Tue, 17 Nov 2015 16:26:47 +0000	1,7496000000	+0,0028
Mon, 16 Nov 2015 20:47:34 +0000	1,7468000000	+0,0002
Fri, 13 Nov 2015 21:34:19 +0000	1,7466000000	+0,0142
Tue, 03 Nov 2015 12:58:09 +0000	1,7324000000	+0,0084
Mon, 02 Nov 2015 09:26:52 +0000	1,7240000000	0
Sat, 31 Oct 2015 20:28:48 +0000	1,7240000000	0
Sat, 31 Oct 2015 08:44:25 +0000	1,7240000000	-0,0015
Wed, 28 Oct 2015 13:58:56 +0000	1,7255000000	10
Tue, 27 Oct 2015 07:01:43 +0000	1,7256000000	-0,0002
Sun, 25 Oct 2015 14:37:56 +0000	1,7258000000	0
Fri, 23 Oct 2015 20:21:57 +0000	1,7258000000	+0,0033
Fri, 23 Oct 2015 04:03:28 +0000	1,7225000000	-0,0083
Sat, 17 Oct 2015 02:43:43 +0000	1,7308000000	+10
Thu, 15 Oct 2015 19:12:45 +0000	1,7307000000	+0,0012
Thu, 15 Oct 2015 01:26:16 +0000	1,7295000000	+0,0005
Tue, 13 Oct 2015 22:27:35 +0000	1,7290000000	+0,004
Tue, 06 Oct 2015 11:46:23 +0000	1,7250000000	0
Mon, 05 Oct 2015 16:27:17 +0000	1,7250000000	-0,0025
Sun, 04 Oct 2015 17:50:46 +0000	1,7275000000	+0,0032
Mon, 28 Sep 2015 13:12:24 +0000	1,7243000000	0
Mon, 28 Sep 2015 08:55:24 +0000	1,7243000000	-0,0047
Sun, 27 Sep 2015 16:30:33 +0000	1,7290000000	0
Sun, 27 Sep 2015 00:43:11 +0000	1,7290000000	10
Fri, 25 Sep 2015 14:14:30 +0000	1,7291000000	+0,0047
Wed, 23 Sep 2015 11:02:19 +0000	1,7244000000	-0,0013
Sat, 19 Sep 2015 22:27:23 +0000	1,7257000000	-0,0011
Wed, 16 Sep 2015 06:42:15 +0000	1,7268000000	+0,0002
Fri, 11 Sep 2015 06:47:17 +0000	1,7266000000	+0,0023
Thu, 10 Sep 2015 01:43:07 +0000	1,7243000000	+0,0002
Wed, 26 Aug 2015 02:59:21 +0000	1,7241000000	0
Tue, 25 Aug 2015 23:46:29 +0000	1,7241000000	+0,0037
Mon, 24 Aug 2015 18:56:54 +0000	1,7204000000	-0,0028
Sat, 22 Aug 2015 05:38:09 +0000	1,7232000000	+0,0011
Wed, 19 Aug 2015 16:18:11 +0000	1,7221000000	-0,0042
Mon, 17 Aug 2015 15:21:03 +0000	1,7263000000	-0,0017
Fri, 14 Aug 2015 15:38:27 +0000	1,7280000000	+0,0011
Sat, 08 Aug 2015 04:37:43 +0000	1,7269000000	+0,0001
Fri, 07 Aug 2015 12:12:23 +0000	1,7268000000	+0,0011
Wed, 29 Jul 2015 07:25:22 +0000	1,7257000000	-0,0028
Fri, 24 Jul 2015 05:47:32 +0000	1,7285000000	+0,0028
Wed, 22 Jul 2015 20:35:42 +0000	1,7257000000	-0,0008
Tue, 21 Jul 2015 16:06:47 +0000	1,7265000000	10
Mon, 20 Jul 2015 12:02:17 +0000	1,7266000000	-0,0057
Sun, 19 Jul 2015 02:26:34 +0000	1,7323000000	0
Sat, 18 Jul 2015 05:21:21 +0000	1,7323000000	+0,0008
Thu, 16 Jul 2015 14:01:36 +0000	1,7315000000	+10
Wed, 15 Jul 2015 15:22:05 +0000	1,7314000000	+0,0074
Tue, 14 Jul 2015 00:42:49 +0000	1,7240000000	-0,005
Sat, 11 Jul 2015 14:02:02 +0000	1,7290000000	-0,0006
Wed, 01 Jul 2015 09:27:04 +0000	1,7296000000	+0,008
Wed, 24 Jun 2015 21:04:29 +0000	1,7216000000	-0,0051
Thu, 18 Jun 2015 08:12:36 +0000	1,7267000000	+0,0034
Mon, 15 Jun 2015 15:54:53 +0000	1,7233000000	-0,0035
Sat, 13 Jun 2015 17:22:50 +0000	1,7268000000	+0,0022
Fri, 12 Jun 2015 04:45:47 +0000	1,7246000000	+0,0028
Tue, 09 Jun 2015 18:07:04 +0000	1,7218000000	-0,0053
Mon, 08 Jun 2015 08:57:48 +0000	1,7271000000	-0,0019
Thu, 04 Jun 2015 21:04:43 +0000	1,7290000000	+0,0089
Wed, 03 Jun 2015 05:27:38 +0000	1,7201000000	-0,0052
Mon, 01 Jun 2015 18:49:39 +0000	1,7253000000	-0,0038
Sun, 31 May 2015 12:50:47 +0000	1,7291000000	+0,0062
Tue, 26 May 2015 12:31:43 +0000	1,7229000000	-0,006
Sat, 23 May 2015 19:44:26 +0000	1,7289000000	0
Sat, 23 May 2015 13:13:43 +0000	1,7289000000	0
Sat, 23 May 2015 02:07:24 +0000	1,7289000000	0
Fri, 22 May 2015 22:22:57 +0000	1,7289000000	0
Fri, 22 May 2015 11:50:38 +0000	1,7289000000	-0,0021
Sun, 17 May 2015 00:57:57 +0000	1,7310000000	+0,0033
Thu, 07 May 2015 18:08:18 +0000	1,7277000000	-0,0003
Sat, 02 May 2015 15:37:45 +0000	1,7280000000	0
Sat, 02 May 2015 06:28:49 +0000	1,7280000000	+0,0013
Thu, 30 Apr 2015 01:34:29 +0000	1,7267000000	+0,0039
Tue, 28 Apr 2015 13:10:16 +0000	1,7228000000	-0,001
Mon, 27 Apr 2015 08:52:17 +0000	1,7238000000	-0,0042
Sun, 26 Apr 2015 17:05:53 +0000	1,7280000000	-0,0028
Sun, 19 Apr 2015 07:22:44 +0000	1,7308000000	+0,0012
Mon, 13 Apr 2015 20:07:45 +0000	1,7296000000	-0,0013
Sat, 11 Apr 2015 08:35:13 +0000	1,7309000000	-0,0036
Wed, 08 Apr 2015 03:46:48 +0000	1,7345000000	+0,0048
Thu, 26 Mar 2015 10:56:32 +0000	1,7297000000	+0,0012
Mon, 23 Mar 2015 09:04:44 +0000	1,7285000000	-0,001
Sat, 14 Mar 2015 05:08:30 +0000	1,7295000000	-0,0016
Thu, 12 Mar 2015 19:06:15 +0000	1,7311000000	+0,0032
Sun, 08 Mar 2015 08:45:39 +0000	1,7279000000	+0,0004
Tue, 03 Mar 2015 02:54:20 +0000	1,7275000000	-0,0045
Sat, 28 Feb 2015 12:07:00 +0000	1,7320000000	+0,0056
Fri, 20 Feb 2015 20:35:24 +0000	1,7264000000	0
Thu, 19 Feb 2015 02:26:17 +0000	1,7264000000	-0,004
Sat, 14 Feb 2015 23:58:47 +0000	1,7304000000	+0,0069
Tue, 10 Feb 2015 20:23:08 +0000	1,7235000000	-0,0055
Sat, 07 Feb 2015 18:37:00 +0000	1,7290000000	-0,0033
Wed, 28 Jan 2015 04:44:09 +0000	1,7323000000	+0,0088
Sun, 25 Jan 2015 13:09:34 +0000	1,7235000000	0
Sat, 24 Jan 2015 07:49:37 +0000	1,7235000000	-0,0127
Mon, 29 Dec 2014 17:38:05 +0000	1,7362000000	+0,0015
Sat, 13 Dec 2014 12:48:20 +0000	1,7347000000	+0,0059
Tue, 09 Dec 2014 01:15:53 +0000	1,7288000000	-0,0005
Mon, 08 Dec 2014 15:10:20 +0000	1,7293000000	-0,0026
Sat, 06 Dec 2014 14:06:09 +0000	1,7319000000	0
Sat, 06 Dec 2014 06:49:45 +0000	1,7319000000	+0,0058
Mon, 01 Dec 2014 01:49:24 +0000	1,7261000000	+0,0007
Wed, 19 Nov 2014 00:09:45 +0000	1,7254000000	-0,0022
Thu, 13 Nov 2014 21:14:46 +0000	1,7276000000	+0,0081
Wed, 12 Nov 2014 12:46:38 +0000	1,7195000000	-0,0038
Tue, 11 Nov 2014 00:51:49 +0000	1,7233000000	0
Mon, 10 Nov 2014 11:28:42 +0000	1,7233000000	-0,0017
Sat, 25 Oct 2014 23:05:17 +0000	1,7250000000	0
Fri, 24 Oct 2014 01:15:17 +0000	1,7250000000	+0,0002
Thu, 23 Oct 2014 17:14:03 +0000	1,7248000000	-0,0013
Wed, 15 Oct 2014 07:35:41 +0000	1,7261000000	-0,0041
Mon, 06 Oct 2014 21:26:06 +0000	1,7302000000	-0,0012
Sun, 28 Sep 2014 22:00:21 +0000	1,7314000000	+10
Fri, 26 Sep 2014 21:58:30 +0000	1,7313000000	+0,0032
Mon, 15 Sep 2014 18:48:48 +0000	1,7281000000	10
Sat, 13 Sep 2014 22:08:01 +0000	1,7282000000	0
Fri, 12 Sep 2014 18:09:45 +0000	1,7282000000	10
Fri, 12 Sep 2014 02:48:23 +0000	1,7283000000	+0,0008
Tue, 02 Sep 2014 23:19:43 +0000	1,7275000000	+0,001
Wed, 20 Aug 2014 20:29:08 +0000	1,7265000000	+0,0002
Mon, 18 Aug 2014 07:48:43 +0000	1,7263000000	-0,0034
Fri, 15 Aug 2014 17:59:35 +0000	1,7297000000	+0,0034
Thu, 14 Aug 2014 06:28:55 +0000	1,7263000000	-0,0039
Tue, 12 Aug 2014 15:47:08 +0000	1,7302000000	+0,0064
Wed, 06 Aug 2014 14:38:53 +0000	1,7238000000	-0,0077
Wed, 06 Aug 2014 04:03:15 +0000	1,7315000000	-0,003
Sat, 19 Jul 2014 07:00:12 +0000	1,7345000000	-0,0004
Wed, 16 Jul 2014 06:12:07 +0000	1,7349000000	+0,0073
Thu, 10 Jul 2014 15:13:48 +0000	1,7276000000	+0,0003
Mon, 07 Jul 2014 10:14:31 +0000	1,7273000000	-0,0246
Sat, 28 Jun 2014 01:47:57 +0000	1,7519000000	0
Fri, 27 Jun 2014 15:14:06 +0000	1,7519000000	0
Fri, 27 Jun 2014 11:49:48 +0000	1,7519000000	+10
Fri, 20 Jun 2014 09:56:09 +0000	1,7518000000	+10
Sun, 08 Jun 2014 06:13:58 +0000	1,7517000000	0
Fri, 06 Jun 2014 18:25:15 +0000	1,7517000000	-0,0056
Wed, 28 May 2014 16:00:46 +0000	1,7573000000	0
Wed, 28 May 2014 01:10:59 +0000	1,7573000000	0
Sat, 24 May 2014 23:02:05 +0000	1,7573000000	+0,008
Tue, 20 May 2014 03:07:18 +0000	1,7493000000	+0,0005
Mon, 19 May 2014 06:26:33 +0000	1,7488000000	-0,0074
Fri, 09 May 2014 17:17:15 +0000	1,7562000000	0
Tue, 06 May 2014 04:46:57 +0000	1,7562000000	-0,0038
Sat, 03 May 2014 14:14:48 +0000	1,7600000000	10
Wed, 23 Apr 2014 02:05:06 +0000	1,7601000000	0
Thu, 17 Apr 2014 00:16:08 +0000	1,7601000000	0
Wed, 16 Apr 2014 09:17:33 +0000	1,7601000000	+0,019
Tue, 08 Apr 2014 05:21:23 +0000	1,7411000000	+0,0008
Mon, 07 Apr 2014 23:50:03 +0000	1,7403000000	-0,0132
Sat, 05 Apr 2014 04:46:42 +0000	1,7535000000	+0,0166
Mon, 31 Mar 2014 10:11:36 +0000	1,7369000000	10
Thu, 27 Mar 2014 02:49:21 +0000	1,7370000000	10
Sat, 22 Mar 2014 06:26:06 +0000	1,7371000000	-0,0002
Mon, 17 Mar 2014 15:02:56 +0000	1,7373000000	0
Fri, 14 Mar 2014 15:34:33 +0000	1,7373000000	-0,0011
Fri, 07 Mar 2014 07:38:38 +0000	1,7384000000	0
Wed, 05 Mar 2014 10:42:52 +0000	1,7384000000	0
Mon, 03 Mar 2014 13:00:48 +0000	1,7384000000	+0,0007
Thu, 27 Feb 2014 08:53:17 +0000	1,7377000000	-0,0075
Sun, 23 Feb 2014 10:49:19 +0000	1,7452000000	+10
Mon, 27 Jan 2014 05:08:13 +0000	1,7451000000	10
Wed, 22 Jan 2014 14:42:22 +0000	1,7452000000	0
Fri, 17 Jan 2014 01:49:50 +0000	1,7452000000	+10
Thu, 16 Jan 2014 00:35:07 +0000	1,7451000000	10
Sun, 12 Jan 2014 06:25:07 +0000	1,7452000000	0
Fri, 03 Jan 2014 13:16:32 +0000	1,7452000000	0
Sat, 21 Dec 2013 20:04:18 +0000	1,7452000000	+10
Wed, 18 Dec 2013 17:20:58 +0000	1,7451000000	10
Mon, 09 Dec 2013 19:44:30 +0000	1,7452000000	0
Sun, 08 Dec 2013 11:29:07 +0000	1,7452000000	0
Sat, 07 Dec 2013 10:49:48 +0000	1,7452000000	0
Sat, 07 Dec 2013 00:26:56 +0000	1,7452000000	+2,994
Mon, 04 Nov 2013 16:22:06 +0000	1,7451700600	0
Wed, 30 Oct 2013 20:21:11 +0000	1,7451700600	0
Tue, 29 Oct 2013 10:59:20 +0000	1,7451700600	0
Thu, 10 Oct 2013 22:00:54 +0000	1,7451700600	-0,00276751
Fri, 27 Sep 2013 00:56:02 +0000	1,7479375700	+0,00272264
Tue, 24 Sep 2013 22:16:11 +0000	1,7452149300	0
Fri, 20 Sep 2013 09:38:37 +0000	1,7452149300	-0,0026777
Thu, 19 Sep 2013 00:44:20 +0000	1,7478926300	0
Thu, 05 Sep 2013 03:24:00 +0000	1,7478926300	+0,00272257
Wed, 28 Aug 2013 13:22:24 +0000	1,7451700600	0
Fri, 23 Aug 2013 16:01:54 +0000	1,7451700600	0
Thu, 22 Aug 2013 00:07:49 +0000	1,7451700600	-0,00272257
Sat, 10 Aug 2013 17:33:13 +0000	1,7478926300	+0,00272257
Mon, 29 Jul 2013 11:29:52 +0000	1,7451700600	4,487
Wed, 26 Jun 2013 00:08:15 +0000	1,7452149300	-0,00272264
Sat, 22 Jun 2013 09:32:33 +0000	1,7479375700	+0,00272264
Tue, 11 Jun 2013 14:30:50 +0000	1,7452149300	-0,0026777
Sat, 25 May 2013 21:21:25 +0000	1,7478926300	+0,00276744
Mon, 06 May 2013 06:22:44 +0000	1,7451251900	-0,00281238
Fri, 03 May 2013 07:33:10 +0000	1,7479375700	9,63
Sat, 13 Apr 2013 05:10:54 +0000	1,7480338700	+0,00276766
Fri, 12 Apr 2013 07:27:38 +0000	1,7452662100	-0,00262642
Sat, 06 Apr 2013 15:27:33 +0000	1,7478926300	0
Sun, 24 Mar 2013 03:53:42 +0000	1,7478926300	+0,0026777
Thu, 21 Mar 2013 22:25:43 +0000	1,7452149300	+8,974
Thu, 14 Mar 2013 04:26:40 +0000	1,7451251900	+0,00540827
Sat, 02 Mar 2013 15:52:59 +0000	1,7397169200	0
Tue, 26 Feb 2013 21:36:29 +0000	1,7397169200	0
Fri, 22 Feb 2013 02:37:47 +0000	1,7397169200	0
Mon, 18 Feb 2013 13:54:57 +0000	1,7397169200	0
Sun, 17 Feb 2013 20:40:35 +0000	1,7397169200	0
Sun, 17 Feb 2013 12:26:48 +0000	1,7397169200	0
Sun, 17 Feb 2013 01:38:43 +0000	1,7397169200	+4,473
Fri, 15 Feb 2013 09:12:41 +0000	1,7396721900	4,473
Thu, 14 Feb 2013 22:47:46 +0000	1,7397169200	0
Wed, 13 Feb 2013 14:57:11 +0000	1,7397169200	0
Tue, 12 Feb 2013 10:46:40 +0000	1,7397169200	4,473
Tue, 12 Feb 2013 01:18:04 +0000	1,7397616500	+4,473
Mon, 11 Feb 2013 01:26:23 +0000	1,7397169200	+4,473
Sat, 12 Jan 2013 09:11:53 +0000	1,7396721900	4,473
Sat, 05 Jan 2013 04:33:51 +0000	1,7397169200	+4,473
Wed, 02 Jan 2013 08:38:15 +0000	1,7396721900	4,473
Tue, 01 Jan 2013 01:45:00 +0000	1,7397169200	0
Mon, 31 Dec 2012 01:31:01 +0000	1,7397169200	-0,00277268
Wed, 08 Aug 2012 15:43:48 +0000	1,7424896000	0
Tue, 31 Jul 2012 15:05:55 +0000	1,7424896000	-0,00268046
Sun, 29 Jul 2012 16:02:02 +0000	1,7451700600	+0,00272526
Wed, 25 Jul 2012 17:53:39 +0000	1,7424448000	0
Wed, 25 Jul 2012 07:15:27 +0000	1,7424448000	+0,00268315
Mon, 23 Jul 2012 14:24:11 +0000	1,7397616500	-0,00272795
Fri, 20 Jul 2012 12:09:04 +0000	1,7424896000	+0,00272795
Thu, 12 Jul 2012 05:33:31 +0000	1,7397616500	+4,473
Sat, 30 Jun 2012 14:39:50 +0000	1,7397169200	0
Fri, 29 Jun 2012 15:15:16 +0000	1,7397169200	-0,00272788
Tue, 05 Jun 2012 09:21:38 +0000	1,7424448000	0
Fri, 01 Jun 2012 15:25:34 +0000	1,7424448000	0
Tue, 29 May 2012 06:01:48 +0000	1,7424448000	4,48
Fri, 27 Apr 2012 08:58:26 +0000	1,7424896000	+0,00277268
Wed, 18 Apr 2012 22:13:49 +0000	1,7397169200	-0,00277268
Mon, 02 Apr 2012 07:51:46 +0000	1,7424896000	+0,00277268
Sun, 01 Apr 2012 10:56:51 +0000	1,7397169200	0
Sat, 17 Mar 2012 14:26:56 +0000	1,7397169200	-0,00272788
Fri, 16 Mar 2012 23:38:04 +0000	1,7424448000	0
Wed, 14 Mar 2012 00:59:11 +0000	1,7424448000	+0,00272788
Tue, 28 Feb 2012 23:06:11 +0000	1,7397169200	0
Sun, 12 Feb 2012 20:33:17 +0000	1,7397169200	0
Sun, 12 Feb 2012 14:02:14 +0000	1,7397169200	0
Sat, 11 Feb 2012 19:56:33 +0000	1,7397169200	-0,00136844
Tue, 07 Feb 2012 13:33:08 +0000	1,7410853600	-0,00014069
Mon, 30 Jan 2012 02:45:39 +0000	1,7412260500	+0,00014069
Wed, 25 Jan 2012 11:46:49 +0000	1,7410853600	-0,00680727
Wed, 04 Jan 2012 12:21:56 +0000	1,7478926300	+0,00685203
Mon, 26 Dec 2011 13:21:05 +0000	1,7410406000	0
Mon, 26 Dec 2011 07:56:25 +0000	1,7410406000	+0,00127895
Sun, 25 Dec 2011 18:02:18 +0000	1,7397616500	-0,00132371
Thu, 15 Dec 2011 22:58:50 +0000	1,7410853600	+0,00136844
Sun, 04 Dec 2011 00:07:54 +0000	1,7397169200	0
Fri, 02 Dec 2011 15:19:23 +0000	1,7397169200	+0,00408137
Thu, 24 Nov 2011 09:42:09 +0000	1,7356355500	0
Thu, 10 Nov 2011 22:52:20 +0000	1,7356355500	-0,00408137
Thu, 10 Nov 2011 16:19:04 +0000	1,7397169200	4,473
Sun, 16 Oct 2011 15:48:48 +0000	1,7397616500	+0,0041261
Thu, 13 Oct 2011 19:12:07 +0000	1,7356355500	+4,462
Sat, 24 Sep 2011 07:37:45 +0000	1,7355909300	-0,00412599
Thu, 22 Sep 2011 03:13:25 +0000	1,7397169200	0
Mon, 19 Sep 2011 00:37:13 +0000	1,7397169200	+0,00403674
Tue, 06 Sep 2011 08:53:22 +0000	1,7356801800	+4,463
Sun, 28 Aug 2011 01:45:01 +0000	1,7356355500	-0,00422195
Sat, 27 Aug 2011 02:21:47 +0000	1,7398575000	+0,0040307
Fri, 26 Aug 2011 19:56:28 +0000	1,7358268000	-0,00389012
Tue, 23 Aug 2011 19:30:22 +0000	1,7397169200	0
Sat, 20 Aug 2011 21:48:06 +0000	1,7397169200	0
Sat, 20 Aug 2011 18:41:35 +0000	1,7397169200	0
Fri, 19 Aug 2011 20:30:36 +0000	1,7397169200	0
Fri, 19 Aug 2011 00:24:32 +0000	1,7397169200	+0,00403674
Thu, 18 Aug 2011 07:21:32 +0000	1,7356801800	-0,00403674
Thu, 11 Aug 2011 19:27:05 +0000	1,7397169200	+0,00408137
Tue, 09 Aug 2011 08:41:04 +0000	1,7356355500	0
Fri, 05 Aug 2011 16:46:28 +0000	1,7356355500	0
Fri, 05 Aug 2011 12:34:17 +0000	1,7356355500	4,463
Thu, 04 Aug 2011 12:58:30 +0000	1,7356801800	-0,00403674
Sun, 10 Jul 2011 04:23:12 +0000	1,7397169200	0
Sun, 22 May 2011 04:14:42 +0000	1,7397169200	+0,00408137
Fri, 20 May 2011 12:21:19 +0000	1,7356355500	-0,00408137
Wed, 18 May 2011 08:55:31 +0000	1,7397169200	+0,00384549
Mon, 16 May 2011 18:06:42 +0000	1,7358714300	-0,00384549
Sat, 14 May 2011 22:05:46 +0000	1,7397169200	+0,00408137
Fri, 13 May 2011 10:50:23 +0000	1,7356355500	0
Thu, 12 May 2011 02:27:03 +0000	1,7356355500	-0,00821565
Wed, 11 May 2011 23:04:04 +0000	1,7438512000	0
Tue, 10 May 2011 12:15:19 +0000	1,7438512000	+0,00413428
Sun, 08 May 2011 00:32:50 +0000	1,7397169200	0
Sun, 01 May 2011 12:20:06 +0000	1,7397169200	0

Please note that AED to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 07:29:02 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Trinidad dollar exchange chart

Note: The United Arab Emirates dirham to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the AED/TTD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Trinidad dollar pair for a period of 2509 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.