The exchange rate as of today for AED/TWD is AED per TWD, which means that with 100 United Arab Emirates dirhams you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for AED/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or TWD currencies.

AED to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 01:46:16 +0000	8,1422000000	+0,0159
Mon, 07 May 2018 13:02:00 +0000	8,1263000000	-0,0828
Wed, 01 Nov 2017 08:40:13 +0000	8,2091000000	+0,0041
Tue, 31 Oct 2017 01:34:13 +0000	8,2050000000	-0,0062
Mon, 30 Oct 2017 19:23:10 +0000	8,2112000000	+0,0061
Sun, 29 Oct 2017 17:31:28 +0000	8,2051000000	-0,0016
Sun, 29 Oct 2017 13:28:22 +0000	8,2067000000	0
Sun, 29 Oct 2017 06:45:38 +0000	8,2067000000	0
Sat, 28 Oct 2017 10:44:14 +0000	8,2067000000	-0,0288
Fri, 27 Oct 2017 11:06:08 +0000	8,2355000000	-0,0035
Fri, 27 Oct 2017 03:03:27 +0000	8,2390000000	+0,0105
Thu, 26 Oct 2017 21:28:53 +0000	8,2285000000	10
Thu, 26 Oct 2017 04:53:11 +0000	8,2286000000	-0,0064
Mon, 23 Oct 2017 17:51:22 +0000	8,2350000000	+10
Mon, 23 Oct 2017 10:57:40 +0000	8,2349000000	+0,0057
Sat, 21 Oct 2017 18:29:06 +0000	8,2292000000	0
Sat, 21 Oct 2017 15:06:34 +0000	8,2292000000	+0,0033
Thu, 19 Oct 2017 22:14:54 +0000	8,2259000000	+0,0085
Wed, 18 Oct 2017 00:21:31 +0000	8,2174000000	+0,0146
Mon, 16 Oct 2017 02:09:01 +0000	8,2028000000	-0,0041
Sun, 15 Oct 2017 21:50:29 +0000	8,2069000000	+0,0097
Sat, 14 Oct 2017 14:24:47 +0000	8,1972000000	-0,0236
Thu, 12 Oct 2017 12:20:25 +0000	8,2208000000	+0,0052
Thu, 12 Oct 2017 07:22:06 +0000	8,2156000000	-0,053
Tue, 10 Oct 2017 00:38:23 +0000	8,2686000000	-0,001
Sun, 08 Oct 2017 21:09:38 +0000	8,2696000000	+0,0201
Sun, 01 Oct 2017 04:49:10 +0000	8,2495000000	0
Sat, 30 Sep 2017 18:57:07 +0000	8,2495000000	0
Sat, 30 Sep 2017 10:45:21 +0000	8,2495000000	-0,0167
Fri, 29 Sep 2017 17:58:31 +0000	8,2662000000	+0,0321
Mon, 25 Sep 2017 20:36:06 +0000	8,2341000000	+0,0208
Sun, 24 Sep 2017 19:08:09 +0000	8,2133000000	+0,0084
Sat, 23 Sep 2017 15:26:56 +0000	8,2049000000	0
Fri, 22 Sep 2017 21:42:22 +0000	8,2049000000	+0,0008
Tue, 19 Sep 2017 09:32:45 +0000	8,2041000000	+0,0188
Sun, 17 Sep 2017 05:18:38 +0000	8,1853000000	+0,0026
Sat, 09 Sep 2017 12:52:46 +0000	8,1827000000	0
Sat, 09 Sep 2017 06:34:14 +0000	8,1827000000	+0,0362
Fri, 08 Sep 2017 06:00:52 +0000	8,1465000000	-0,0478
Wed, 06 Sep 2017 11:40:34 +0000	8,1943000000	+0,0092
Tue, 05 Sep 2017 22:43:46 +0000	8,1851000000	-0,015
Sun, 03 Sep 2017 02:31:53 +0000	8,2001000000	+0,0111
Fri, 01 Sep 2017 15:37:46 +0000	8,1890000000	-0,0274
Thu, 31 Aug 2017 18:40:37 +0000	8,2164000000	-0,0346
Thu, 10 Aug 2017 12:38:47 +0000	8,2510000000	+0,0011
Thu, 10 Aug 2017 09:32:20 +0000	8,2499000000	+0,0212
Wed, 09 Aug 2017 06:23:55 +0000	8,2287000000	-0,0137
Wed, 02 Aug 2017 03:57:14 +0000	8,2424000000	+0,0093
Mon, 31 Jul 2017 06:23:05 +0000	8,2331000000	-0,0106
Sun, 30 Jul 2017 01:52:06 +0000	8,2437000000	-0,0254
Wed, 26 Jul 2017 22:05:01 +0000	8,2691000000	+0,0273
Sun, 16 Jul 2017 12:04:01 +0000	8,2418000000	-0,0806
Mon, 10 Jul 2017 18:35:44 +0000	8,3224000000	+0,0134
Wed, 05 Jul 2017 11:03:19 +0000	8,3090000000	+0,0417
Thu, 29 Jun 2017 18:53:19 +0000	8,2673000000	+0,0004
Thu, 29 Jun 2017 02:59:26 +0000	8,2669000000	-0,0037
Sun, 25 Jun 2017 15:41:22 +0000	8,2706000000	0
Sat, 24 Jun 2017 20:36:58 +0000	8,2706000000	-0,0055
Fri, 23 Jun 2017 20:09:48 +0000	8,2761000000	-0,0164
Wed, 21 Jun 2017 20:52:44 +0000	8,2925000000	+0,0575
Thu, 15 Jun 2017 10:39:39 +0000	8,2350000000	+0,0099
Wed, 14 Jun 2017 21:30:55 +0000	8,2251000000	-0,005
Tue, 13 Jun 2017 11:18:33 +0000	8,2301000000	+0,0343
Sat, 10 Jun 2017 15:35:49 +0000	8,1958000000	-0,0015
Sun, 04 Jun 2017 14:14:56 +0000	8,1973000000	0
Sun, 04 Jun 2017 06:02:43 +0000	8,1973000000	-0,0153
Wed, 24 May 2017 07:56:04 +0000	8,2126000000	+0,0083
Tue, 23 May 2017 18:30:49 +0000	8,2043000000	-0,019
Thu, 18 May 2017 02:30:55 +0000	8,2233000000	+0,0083
Fri, 12 May 2017 19:08:37 +0000	8,2150000000	-0,02
Tue, 09 May 2017 07:52:03 +0000	8,2350000000	+0,0265
Mon, 08 May 2017 00:44:24 +0000	8,2085000000	-0,015
Sun, 30 Apr 2017 10:53:24 +0000	8,2235000000	+0,0188
Thu, 27 Apr 2017 21:13:13 +0000	8,2047000000	-0,0125
Thu, 27 Apr 2017 16:31:02 +0000	8,2172000000	+0,0212
Wed, 26 Apr 2017 11:47:54 +0000	8,1960000000	+0,0194
Wed, 26 Apr 2017 03:53:16 +0000	8,1766000000	-0,0212
Tue, 25 Apr 2017 20:11:29 +0000	8,1978000000	-0,0002
Tue, 25 Apr 2017 12:12:15 +0000	8,1980000000	-0,0417
Mon, 24 Apr 2017 20:42:16 +0000	8,2397000000	-0,0258
Sun, 23 Apr 2017 08:00:04 +0000	8,2655000000	0
Sat, 22 Apr 2017 19:19:44 +0000	8,2655000000	-0,0098
Wed, 19 Apr 2017 02:22:46 +0000	8,2753000000	-0,0673
Tue, 11 Apr 2017 05:30:35 +0000	8,3426000000	+0,0097
Sun, 09 Apr 2017 16:12:54 +0000	8,3329000000	0
Sat, 08 Apr 2017 22:37:29 +0000	8,3329000000	+0,0177
Fri, 07 Apr 2017 00:33:04 +0000	8,3152000000	+0,0502
Wed, 05 Apr 2017 10:33:52 +0000	8,2650000000	+0,0038
Tue, 04 Apr 2017 10:30:21 +0000	8,2612000000	+0,0342
Tue, 28 Mar 2017 09:26:45 +0000	8,2270000000	-0,0099
Mon, 27 Mar 2017 18:39:30 +0000	8,2369000000	+0,0189
Mon, 27 Mar 2017 09:38:03 +0000	8,2180000000	-0,0425
Sat, 25 Mar 2017 00:03:24 +0000	8,2605000000	-0,0299
Thu, 23 Mar 2017 14:20:30 +0000	8,2904000000	+0,0051
Tue, 21 Mar 2017 03:14:18 +0000	8,2853000000	-0,0286
Mon, 20 Mar 2017 23:59:48 +0000	8,3139000000	+0,0287
Mon, 20 Mar 2017 14:08:12 +0000	8,2852000000	-0,0276
Sun, 19 Mar 2017 13:25:51 +0000	8,3128000000	-0,0272
Thu, 16 Mar 2017 06:43:37 +0000	8,3400000000	+0,0164
Thu, 16 Mar 2017 01:12:48 +0000	8,3236000000	-0,106
Tue, 14 Mar 2017 23:07:42 +0000	8,4296000000	-0,0221
Sat, 11 Mar 2017 12:50:16 +0000	8,4517000000	+0,0431
Tue, 07 Mar 2017 13:36:02 +0000	8,4086000000	-0,0211
Sun, 05 Mar 2017 18:26:27 +0000	8,4297000000	+0,0439
Thu, 02 Mar 2017 04:47:17 +0000	8,3858000000	+0,0408
Tue, 28 Feb 2017 14:54:38 +0000	8,3450000000	-0,0206
Mon, 27 Feb 2017 22:50:48 +0000	8,3656000000	-0,0075
Thu, 23 Feb 2017 23:46:17 +0000	8,3731000000	+0,0266
Thu, 23 Feb 2017 15:01:48 +0000	8,3465000000	-0,0357
Wed, 22 Feb 2017 21:36:52 +0000	8,3822000000	-0,0034
Mon, 20 Feb 2017 20:24:55 +0000	8,3856000000	-0,0315
Sun, 19 Feb 2017 09:18:08 +0000	8,4171000000	+0,0469
Thu, 16 Feb 2017 13:39:13 +0000	8,3702000000	10
Wed, 15 Feb 2017 22:53:34 +0000	8,3703000000	-0,0116
Tue, 14 Feb 2017 19:09:11 +0000	8,3819000000	+0,0282
Tue, 14 Feb 2017 05:46:35 +0000	8,3537000000	-0,1129
Fri, 10 Feb 2017 03:29:58 +0000	8,4666000000	+0,011
Thu, 09 Feb 2017 18:53:56 +0000	8,4556000000	+0,0046
Fri, 03 Feb 2017 11:57:49 +0000	8,4510000000	-0,1406
Sun, 29 Jan 2017 16:38:12 +0000	8,5916000000	0
Sun, 29 Jan 2017 06:26:23 +0000	8,5916000000	0
Sat, 28 Jan 2017 02:50:35 +0000	8,5916000000	0
Fri, 27 Jan 2017 23:48:11 +0000	8,5916000000	+0,057
Fri, 27 Jan 2017 04:18:28 +0000	8,5346000000	+0,0004
Thu, 26 Jan 2017 14:53:24 +0000	8,5342000000	-0,0514
Sun, 22 Jan 2017 23:06:29 +0000	8,5856000000	+0,0011
Sat, 21 Jan 2017 21:17:52 +0000	8,5845000000	0
Fri, 20 Jan 2017 23:48:53 +0000	8,5845000000	-0,0011
Fri, 20 Jan 2017 07:45:25 +0000	8,5856000000	-0,0151
Wed, 18 Jan 2017 01:33:24 +0000	8,6007000000	-0,0831
Wed, 11 Jan 2017 05:36:34 +0000	8,6838000000	-0,0087
Tue, 10 Jan 2017 07:17:29 +0000	8,6925000000	+0,0081
Thu, 05 Jan 2017 18:11:53 +0000	8,6844000000	-0,0633
Wed, 04 Jan 2017 14:29:33 +0000	8,7477000000	-0,0664
Tue, 03 Jan 2017 15:05:43 +0000	8,8141000000	+0,0399
Mon, 02 Jan 2017 21:37:53 +0000	8,7742000000	-0,0005
Fri, 30 Dec 2016 23:00:39 +0000	8,7747000000	-0,0001
Fri, 30 Dec 2016 14:19:31 +0000	8,7748000000	-0,0221
Wed, 28 Dec 2016 02:13:34 +0000	8,7969000000	+0,0391
Sun, 25 Dec 2016 09:28:13 +0000	8,7578000000	0
Sat, 24 Dec 2016 23:46:57 +0000	8,7578000000	-0,0002
Fri, 23 Dec 2016 18:35:17 +0000	8,7580000000	+0,0332
Tue, 20 Dec 2016 08:40:53 +0000	8,7248000000	+0,0003
Sat, 17 Dec 2016 08:00:37 +0000	8,7245000000	0
Sat, 17 Dec 2016 02:56:26 +0000	8,7245000000	+0,0173
Fri, 16 Dec 2016 13:30:42 +0000	8,7072000000	+0,0328
Mon, 12 Dec 2016 06:31:08 +0000	8,6744000000	+0,0349
Thu, 08 Dec 2016 16:57:12 +0000	8,6395000000	-0,0458
Wed, 07 Dec 2016 04:01:23 +0000	8,6853000000	-0,0134
Tue, 06 Dec 2016 16:02:11 +0000	8,6987000000	+0,0092
Sat, 03 Dec 2016 07:00:21 +0000	8,6895000000	10
Fri, 02 Dec 2016 22:21:23 +0000	8,6896000000	+0,0103
Fri, 02 Dec 2016 16:13:07 +0000	8,6793000000	+0,0022
Tue, 29 Nov 2016 12:24:15 +0000	8,6771000000	+0,0055
Sun, 27 Nov 2016 16:10:22 +0000	8,6716000000	0
Sun, 27 Nov 2016 11:18:13 +0000	8,6716000000	0
Sat, 26 Nov 2016 04:12:35 +0000	8,6716000000	-0,0088
Fri, 25 Nov 2016 05:14:21 +0000	8,6804000000	+0,0169
Tue, 22 Nov 2016 19:53:36 +0000	8,6635000000	-0,0024
Thu, 17 Nov 2016 12:52:31 +0000	8,6659000000	-0,0047
Fri, 11 Nov 2016 23:51:11 +0000	8,6706000000	+0,0276
Thu, 10 Nov 2016 12:26:17 +0000	8,6430000000	+0,0448
Thu, 10 Nov 2016 05:17:47 +0000	8,5982000000	+0,0311
Sun, 06 Nov 2016 20:01:07 +0000	8,5671000000	0
Sat, 05 Nov 2016 10:57:01 +0000	8,5671000000	-0,0022
Wed, 02 Nov 2016 18:41:59 +0000	8,5693000000	-0,0178
Tue, 01 Nov 2016 12:49:53 +0000	8,5871000000	-0,0231
Sun, 30 Oct 2016 11:10:26 +0000	8,6102000000	-0,0036
Fri, 28 Oct 2016 10:22:42 +0000	8,6138000000	+0,0173
Wed, 26 Oct 2016 13:39:49 +0000	8,5965000000	-0,0125
Wed, 26 Oct 2016 03:59:17 +0000	8,6090000000	+0,0252
Tue, 25 Oct 2016 16:17:13 +0000	8,5838000000	-0,0665
Fri, 21 Oct 2016 19:21:10 +0000	8,6503000000	+0,0429
Thu, 20 Oct 2016 15:26:39 +0000	8,6074000000	+0,0179
Thu, 20 Oct 2016 09:59:55 +0000	8,5895000000	+0,0175
Wed, 19 Oct 2016 03:48:25 +0000	8,5720000000	-0,031
Tue, 18 Oct 2016 12:18:44 +0000	8,6030000000	-0,0092
Wed, 12 Oct 2016 12:17:56 +0000	8,6122000000	+0,0046
Tue, 11 Oct 2016 23:19:57 +0000	8,6076000000	+0,0464
Mon, 10 Oct 2016 20:08:08 +0000	8,5612000000	-0,0075
Fri, 07 Oct 2016 23:30:17 +0000	8,5687000000	+0,0031
Thu, 06 Oct 2016 21:39:11 +0000	8,5656000000	+0,0464
Fri, 30 Sep 2016 19:38:54 +0000	8,5192000000	-0,0337
Fri, 30 Sep 2016 01:39:24 +0000	8,5529000000	-0,0017
Thu, 29 Sep 2016 20:29:34 +0000	8,5546000000	+0,0021
Tue, 27 Sep 2016 21:53:04 +0000	8,5525000000	-0,0015
Mon, 26 Sep 2016 18:58:43 +0000	8,5540000000	-0,0093
Mon, 26 Sep 2016 11:07:22 +0000	8,5633000000	+0,0234
Tue, 20 Sep 2016 14:58:07 +0000	8,5399000000	-0,0904
Sun, 18 Sep 2016 15:48:02 +0000	8,6303000000	0
Sat, 17 Sep 2016 16:29:14 +0000	8,6303000000	+0,0017
Fri, 16 Sep 2016 06:33:48 +0000	8,6286000000	-0,0256
Wed, 14 Sep 2016 01:09:31 +0000	8,6542000000	+0,0703
Sun, 11 Sep 2016 03:10:20 +0000	8,5839000000	-0,0126
Fri, 09 Sep 2016 17:15:44 +0000	8,5965000000	-0,0397
Sat, 27 Aug 2016 06:59:04 +0000	8,6362000000	+0,0131
Fri, 26 Aug 2016 05:23:12 +0000	8,6231000000	+0,0027
Thu, 25 Aug 2016 12:46:50 +0000	8,6204000000	-0,0065
Thu, 25 Aug 2016 08:45:30 +0000	8,6269000000	+0,0903
Mon, 15 Aug 2016 13:46:14 +0000	8,5366000000	-0,0123
Sun, 14 Aug 2016 11:43:02 +0000	8,5489000000	-0,1566
Thu, 28 Jul 2016 21:01:44 +0000	8,7055000000	-0,048
Mon, 25 Jul 2016 11:47:04 +0000	8,7535000000	+0,0256
Wed, 20 Jul 2016 09:59:57 +0000	8,7279000000	+0,0447
Mon, 18 Jul 2016 00:26:12 +0000	8,6832000000	-0,0253
Sun, 17 Jul 2016 09:03:18 +0000	8,7085000000	+0,0152
Fri, 15 Jul 2016 14:42:47 +0000	8,6933000000	-0,0469
Wed, 13 Jul 2016 11:21:27 +0000	8,7402000000	-0,0755
Tue, 28 Jun 2016 14:00:57 +0000	8,8157000000	-0,0091
Fri, 24 Jun 2016 19:53:06 +0000	8,8248000000	+0,052
Tue, 21 Jun 2016 10:25:34 +0000	8,7728000000	-0,042
Sat, 18 Jun 2016 09:24:47 +0000	8,8148000000	+0,0331
Sat, 04 Jun 2016 23:49:39 +0000	8,7817000000	0
Sat, 04 Jun 2016 07:34:46 +0000	8,7817000000	-0,0097
Fri, 03 Jun 2016 19:30:54 +0000	8,7914000000	-0,0799
Wed, 25 May 2016 12:32:20 +0000	8,8713000000	-0,0175
Mon, 23 May 2016 23:18:11 +0000	8,8888000000	-0,0016
Mon, 23 May 2016 07:45:20 +0000	8,8904000000	-0,0245
Fri, 20 May 2016 22:58:45 +0000	8,9149000000	-0,0096
Thu, 19 May 2016 17:49:07 +0000	8,9245000000	+0,0428
Mon, 16 May 2016 03:14:14 +0000	8,8817000000	+0,0103
Mon, 09 May 2016 18:54:44 +0000	8,8714000000	+0,0412
Sun, 08 May 2016 16:10:50 +0000	8,8302000000	0
Sat, 07 May 2016 05:29:54 +0000	8,8302000000	+0,043
Mon, 02 May 2016 01:57:09 +0000	8,7872000000	-0,0353
Sun, 24 Apr 2016 08:02:16 +0000	8,8225000000	+0,0162
Sun, 17 Apr 2016 18:18:05 +0000	8,8063000000	-0,0123
Thu, 14 Apr 2016 06:15:45 +0000	8,8186000000	+0,0021
Wed, 13 Apr 2016 20:14:00 +0000	8,8165000000	-0,0077
Mon, 11 Apr 2016 01:53:33 +0000	8,8242000000	-0,0075
Sun, 10 Apr 2016 17:39:37 +0000	8,8317000000	0
Sat, 09 Apr 2016 14:22:25 +0000	8,8317000000	0
Sat, 09 Apr 2016 10:28:29 +0000	8,8317000000	+0,0009
Fri, 08 Apr 2016 05:00:44 +0000	8,8308000000	+0,0047
Thu, 07 Apr 2016 04:50:47 +0000	8,8261000000	-0,0277
Fri, 25 Mar 2016 20:56:40 +0000	8,8538000000	+0,0488
Mon, 21 Mar 2016 12:18:06 +0000	8,8050000000	-0,0118
Mon, 21 Mar 2016 04:05:24 +0000	8,8168000000	+0,0114
Sat, 19 Mar 2016 18:06:41 +0000	8,8054000000	0
Sat, 19 Mar 2016 11:57:41 +0000	8,8054000000	-0,0079
Fri, 18 Mar 2016 13:52:33 +0000	8,8133000000	-0,033
Thu, 17 Mar 2016 05:30:05 +0000	8,8463000000	-0,0539
Mon, 14 Mar 2016 22:58:22 +0000	8,9002000000	+0,0133
Sun, 13 Mar 2016 15:38:06 +0000	8,8869000000	0
Sat, 12 Mar 2016 10:09:21 +0000	8,8869000000	+0,0319
Sun, 06 Mar 2016 08:10:27 +0000	8,8550000000	0
Sat, 05 Mar 2016 03:25:22 +0000	8,8550000000	-0,1593
Wed, 02 Mar 2016 17:38:16 +0000	9,0143000000	-0,0081
Wed, 02 Mar 2016 12:29:30 +0000	9,0224000000	-0,0516
Mon, 29 Feb 2016 08:27:44 +0000	9,0740000000	+0,0017
Sun, 28 Feb 2016 06:10:58 +0000	9,0723000000	0
Sun, 28 Feb 2016 00:34:05 +0000	9,0723000000	+0,0234
Fri, 26 Feb 2016 15:14:24 +0000	9,0489000000	-0,0128
Wed, 24 Feb 2016 22:12:12 +0000	9,0617000000	-0,0032
Sat, 20 Feb 2016 17:30:30 +0000	9,0649000000	+0,0097
Fri, 19 Feb 2016 00:55:18 +0000	9,0552000000	-0,0165
Wed, 17 Feb 2016 07:56:16 +0000	9,0717000000	+0,0762
Sat, 13 Feb 2016 03:01:14 +0000	8,9955000000	+0,0074
Fri, 12 Feb 2016 13:01:38 +0000	8,9881000000	+0,0149
Thu, 11 Feb 2016 06:51:03 +0000	8,9732000000	-0,0635
Wed, 10 Feb 2016 09:03:03 +0000	9,0367000000	-0,0187
Wed, 10 Feb 2016 04:22:35 +0000	9,0554000000	-0,0692
Wed, 03 Feb 2016 02:40:49 +0000	9,1246000000	+0,0058
Fri, 29 Jan 2016 19:33:40 +0000	9,1188000000	-0,0176
Sun, 24 Jan 2016 19:55:13 +0000	9,1364000000	0
Sun, 24 Jan 2016 07:17:13 +0000	9,1364000000	0
Sat, 23 Jan 2016 04:33:18 +0000	9,1364000000	+0,0007
Tue, 19 Jan 2016 09:09:58 +0000	9,1357000000	10
Mon, 18 Jan 2016 19:56:12 +0000	9,1358000000	+0,0119
Sun, 17 Jan 2016 22:19:41 +0000	9,1239000000	0
Sat, 16 Jan 2016 04:14:45 +0000	9,1239000000	0
Fri, 15 Jan 2016 23:46:29 +0000	9,1239000000	+0,0074
Tue, 12 Jan 2016 02:31:24 +0000	9,1165000000	+0,0262
Mon, 11 Jan 2016 18:16:25 +0000	9,0903000000	-0,0167
Sun, 10 Jan 2016 16:15:04 +0000	9,1070000000	+0,0967
Wed, 06 Jan 2016 07:09:18 +0000	9,0103000000	-0,0103
Tue, 05 Jan 2016 18:36:18 +0000	9,0206000000	+0,0237
Mon, 04 Jan 2016 08:22:45 +0000	8,9969000000	+0,006
Mon, 04 Jan 2016 02:38:44 +0000	8,9909000000	+0,0238
Thu, 31 Dec 2015 16:31:06 +0000	8,9671000000	+0,0075
Sun, 20 Dec 2015 12:13:53 +0000	8,9596000000	0
Sat, 19 Dec 2015 07:01:12 +0000	8,9596000000	-0,0196
Fri, 18 Dec 2015 00:03:51 +0000	8,9792000000	+0,0341
Tue, 15 Dec 2015 03:09:34 +0000	8,9451000000	-0,031
Wed, 09 Dec 2015 09:40:49 +0000	8,9761000000	+0,0295
Wed, 09 Dec 2015 01:33:17 +0000	8,9466000000	-0,0181
Tue, 08 Dec 2015 03:01:51 +0000	8,9647000000	+0,0517
Sun, 06 Dec 2015 08:44:46 +0000	8,9130000000	+0,0112
Sat, 28 Nov 2015 23:41:42 +0000	8,9018000000	+0,0609
Thu, 26 Nov 2015 06:12:26 +0000	8,8409000000	-0,0124
Sun, 22 Nov 2015 09:23:11 +0000	8,8533000000	0
Sat, 21 Nov 2015 07:01:46 +0000	8,8533000000	-0,0012
Fri, 20 Nov 2015 00:28:37 +0000	8,8545000000	-0,0837
Mon, 16 Nov 2015 19:02:28 +0000	8,9382000000	-0,0036
Sun, 15 Nov 2015 13:22:02 +0000	8,9418000000	+0,0343
Wed, 11 Nov 2015 15:37:40 +0000	8,9075000000	+0,0011
Wed, 11 Nov 2015 03:11:52 +0000	8,9064000000	+0,0688
Wed, 04 Nov 2015 19:39:45 +0000	8,8376000000	-0,0005
Tue, 03 Nov 2015 09:59:34 +0000	8,8381000000	-0,0023
Mon, 02 Nov 2015 01:31:06 +0000	8,8404000000	+0,0007
Fri, 30 Oct 2015 16:47:12 +0000	8,8397000000	+0,0098
Fri, 30 Oct 2015 10:05:32 +0000	8,8299000000	+0,0146
Tue, 27 Oct 2015 07:01:45 +0000	8,8153000000	-0,0328
Fri, 23 Oct 2015 15:54:27 +0000	8,8481000000	+0,0296
Fri, 23 Oct 2015 11:49:19 +0000	8,8185000000	+0,0117
Tue, 20 Oct 2015 20:30:25 +0000	8,8068000000	+0,0364
Sat, 17 Oct 2015 02:43:45 +0000	8,7704000000	-0,0302
Wed, 14 Oct 2015 22:23:07 +0000	8,8006000000	-0,0522
Wed, 14 Oct 2015 07:19:08 +0000	8,8528000000	+0,016
Tue, 13 Oct 2015 09:24:17 +0000	8,8368000000	-0,1461
Wed, 30 Sep 2015 01:30:37 +0000	8,9829000000	-0,031
Sun, 27 Sep 2015 16:28:31 +0000	9,0139000000	0
Sat, 26 Sep 2015 06:43:05 +0000	9,0139000000	+0,0315
Fri, 25 Sep 2015 11:21:16 +0000	8,9824000000	+0,02
Tue, 22 Sep 2015 16:01:35 +0000	8,9624000000	+0,0954
Wed, 09 Sep 2015 08:19:51 +0000	8,8670000000	+0,0259
Wed, 02 Sep 2015 19:59:29 +0000	8,8411000000	+0,0035
Mon, 31 Aug 2015 21:11:09 +0000	8,8376000000	-0,0064
Wed, 26 Aug 2015 20:01:44 +0000	8,8440000000	-0,0465
Sat, 22 Aug 2015 03:51:41 +0000	8,8905000000	+0,0275
Thu, 20 Aug 2015 10:26:30 +0000	8,8630000000	+0,0957
Sun, 16 Aug 2015 01:37:43 +0000	8,7673000000	+0,0552
Thu, 13 Aug 2015 08:36:52 +0000	8,7121000000	-0,0548
Wed, 12 Aug 2015 05:23:11 +0000	8,7669000000	+0,1582
Fri, 07 Aug 2015 01:57:49 +0000	8,6087000000	+0,0008
Mon, 03 Aug 2015 08:06:04 +0000	8,6079000000	+0,0478
Thu, 30 Jul 2015 04:59:01 +0000	8,5601000000	-0,0137
Wed, 29 Jul 2015 23:40:19 +0000	8,5738000000	-0,0172
Tue, 28 Jul 2015 00:28:14 +0000	8,5910000000	+0,0161
Sat, 25 Jul 2015 07:09:31 +0000	8,5749000000	+0,0604
Thu, 23 Jul 2015 22:17:31 +0000	8,5145000000	+0,0131
Thu, 23 Jul 2015 02:30:07 +0000	8,5014000000	+0,0324
Fri, 17 Jul 2015 21:40:27 +0000	8,4690000000	+0,0219
Tue, 14 Jul 2015 03:44:59 +0000	8,4471000000	+0,0026
Sun, 12 Jul 2015 13:24:15 +0000	8,4445000000	0
Sun, 12 Jul 2015 10:10:38 +0000	8,4445000000	-0,0185
Thu, 09 Jul 2015 23:42:34 +0000	8,4630000000	+0,0187
Wed, 08 Jul 2015 16:20:58 +0000	8,4443000000	+0,0429
Thu, 02 Jul 2015 21:25:05 +0000	8,4014000000	-0,0232
Thu, 25 Jun 2015 12:20:19 +0000	8,4246000000	+0,031
Tue, 23 Jun 2015 09:30:46 +0000	8,3936000000	-0,013
Wed, 17 Jun 2015 22:56:14 +0000	8,4066000000	-0,0142
Mon, 15 Jun 2015 11:24:04 +0000	8,4208000000	+0,0038
Sat, 13 Jun 2015 17:22:48 +0000	8,4170000000	-0,006
Fri, 12 Jun 2015 10:48:35 +0000	8,4230000000	-0,036
Fri, 05 Jun 2015 20:01:15 +0000	8,4590000000	+0,0815
Wed, 03 Jun 2015 15:55:43 +0000	8,3775000000	-0,0422
Mon, 01 Jun 2015 20:46:06 +0000	8,4197000000	+0,0779
Wed, 27 May 2015 09:21:54 +0000	8,3418000000	+0,0587
Sun, 17 May 2015 17:10:31 +0000	8,2831000000	0
Sat, 16 May 2015 04:14:32 +0000	8,2831000000	-0,0705
Sun, 10 May 2015 01:33:21 +0000	8,3536000000	0
Sat, 09 May 2015 08:24:20 +0000	8,3536000000	-0,0076
Thu, 07 May 2015 08:40:23 +0000	8,3612000000	+0,0595
Thu, 30 Apr 2015 01:30:31 +0000	8,3017000000	-0,0249
Mon, 27 Apr 2015 09:06:01 +0000	8,3266000000	-0,0373
Sun, 26 Apr 2015 10:08:00 +0000	8,3639000000	0
Sat, 25 Apr 2015 19:35:15 +0000	8,3639000000	+0,0156
Fri, 24 Apr 2015 13:44:08 +0000	8,3483000000	-0,0963
Fri, 17 Apr 2015 21:11:51 +0000	8,4446000000	-0,077
Mon, 30 Mar 2015 10:09:19 +0000	8,5216000000	-0,0138
Tue, 24 Mar 2015 06:59:51 +0000	8,5354000000	-0,002
Sat, 21 Mar 2015 14:45:03 +0000	8,5374000000	0
Sat, 21 Mar 2015 08:25:59 +0000	8,5374000000	-0,036
Wed, 18 Mar 2015 15:30:23 +0000	8,5734000000	-0,0603
Wed, 11 Mar 2015 16:13:39 +0000	8,6337000000	+0,0433
Mon, 02 Mar 2015 06:42:02 +0000	8,5904000000	-0,0546
Fri, 20 Feb 2015 20:39:24 +0000	8,6450000000	+0,0301
Thu, 19 Feb 2015 00:43:28 +0000	8,6149000000	+0,0814
Sun, 15 Feb 2015 20:49:48 +0000	8,5335000000	-0,0219
Fri, 06 Feb 2015 14:16:57 +0000	8,5554000000	-0,0399
Tue, 03 Feb 2015 14:03:56 +0000	8,5953000000	+0,001
Tue, 03 Feb 2015 00:24:56 +0000	8,5943000000	+0,1379
Tue, 27 Jan 2015 18:22:07 +0000	8,4564000000	-0,0513
Tue, 27 Jan 2015 07:54:30 +0000	8,5077000000	-0,1127
Wed, 21 Jan 2015 02:23:42 +0000	8,6204000000	-0,0912
Sat, 10 Jan 2015 22:19:28 +0000	8,7116000000	+0,0015
Sat, 10 Jan 2015 09:25:10 +0000	8,7101000000	-0,0053
Thu, 08 Jan 2015 03:03:51 +0000	8,7154000000	+0,0549
Sun, 14 Dec 2014 03:31:01 +0000	8,6605000000	+0,1442
Fri, 12 Dec 2014 04:50:27 +0000	8,5163000000	+0,0204
Wed, 10 Dec 2014 10:23:28 +0000	8,4959000000	-0,0002
Wed, 10 Dec 2014 03:16:15 +0000	8,4961000000	+0,0016
Tue, 09 Dec 2014 13:29:52 +0000	8,4945000000	+0,0729
Tue, 25 Nov 2014 01:36:10 +0000	8,4216000000	+0,0607
Tue, 18 Nov 2014 09:31:41 +0000	8,3609000000	-0,005
Mon, 17 Nov 2014 21:30:13 +0000	8,3659000000	+0,0279
Wed, 12 Nov 2014 08:17:37 +0000	8,3380000000	+0,0325
Tue, 04 Nov 2014 10:49:05 +0000	8,3055000000	+0,0016
Tue, 04 Nov 2014 03:13:00 +0000	8,3039000000	+0,0258
Thu, 30 Oct 2014 18:31:03 +0000	8,2781000000	-0,0108
Sun, 26 Oct 2014 23:28:38 +0000	8,2889000000	+0,0103
Sat, 25 Oct 2014 22:02:48 +0000	8,2786000000	+0,003
Sun, 19 Oct 2014 03:17:08 +0000	8,2756000000	-0,0133
Sun, 12 Oct 2014 18:43:00 +0000	8,2889000000	+0,0111
Fri, 10 Oct 2014 13:52:35 +0000	8,2778000000	-0,0257
Fri, 03 Oct 2014 19:39:13 +0000	8,3035000000	+0,072
Sat, 20 Sep 2014 04:14:17 +0000	8,2315000000	+0,0507
Sat, 13 Sep 2014 06:16:04 +0000	8,1808000000	+0,0222
Tue, 09 Sep 2014 08:06:23 +0000	8,1586000000	+0,0009
Tue, 09 Sep 2014 00:12:17 +0000	8,1577000000	+0,01
Sat, 06 Sep 2014 20:00:24 +0000	8,1477000000	+0,0019
Fri, 05 Sep 2014 15:46:27 +0000	8,1458000000	+0,0141
Fri, 29 Aug 2014 18:59:31 +0000	8,1317000000	-0,0426
Tue, 12 Aug 2014 14:43:35 +0000	8,1743000000	+0,0039
Sun, 10 Aug 2014 14:57:40 +0000	8,1704000000	0
Sat, 09 Aug 2014 15:27:53 +0000	8,1704000000	+0,0039
Wed, 06 Aug 2014 03:54:24 +0000	8,1665000000	-0,0087
Sat, 02 Aug 2014 17:08:30 +0000	8,1752000000	+0,004
Fri, 01 Aug 2014 14:58:10 +0000	8,1712000000	+0,0067
Fri, 18 Jul 2014 09:24:49 +0000	8,1645000000	-0,0043
Fri, 18 Jul 2014 01:19:57 +0000	8,1688000000	+0,0038
Sun, 13 Jul 2014 22:45:53 +0000	8,1650000000	+0,0063
Fri, 11 Jul 2014 17:05:54 +0000	8,1587000000	+0,0168
Thu, 10 Jul 2014 05:41:05 +0000	8,1419000000	-0,0026
Fri, 27 Jun 2014 11:50:00 +0000	8,1445000000	-0,0199
Mon, 23 Jun 2014 02:53:36 +0000	8,1644000000	-0,0083
Sat, 21 Jun 2014 14:39:03 +0000	8,1727000000	+0,003
Thu, 19 Jun 2014 08:01:49 +0000	8,1697000000	-0,0054
Wed, 18 Jun 2014 03:35:42 +0000	8,1751000000	+0,0038
Sat, 14 Jun 2014 11:54:31 +0000	8,1713000000	-0,0057
Wed, 11 Jun 2014 13:47:07 +0000	8,1770000000	+0,0087
Wed, 11 Jun 2014 08:55:59 +0000	8,1683000000	+0,0033
Sun, 08 Jun 2014 14:49:22 +0000	8,1650000000	0
Fri, 06 Jun 2014 18:37:04 +0000	8,1650000000	-0,0086
Fri, 06 Jun 2014 11:30:38 +0000	8,1736000000	-0,0004
Fri, 06 Jun 2014 05:56:34 +0000	8,1740000000	+0,0004
Sat, 31 May 2014 22:31:33 +0000	8,1736000000	+0,0149
Thu, 29 May 2014 10:41:45 +0000	8,1587000000	-0,0346
Wed, 28 May 2014 16:30:07 +0000	8,1933000000	-0,01
Wed, 28 May 2014 01:23:09 +0000	8,2033000000	+0,0136
Sat, 24 May 2014 04:53:06 +0000	8,1897000000	-0,0156
Tue, 20 May 2014 03:35:29 +0000	8,2053000000	+0,0038
Tue, 06 May 2014 05:16:27 +0000	8,2015000000	-0,0147
Fri, 02 May 2014 14:49:42 +0000	8,2162000000	+0,0047
Fri, 02 May 2014 06:57:43 +0000	8,2115000000	-0,0161
Tue, 29 Apr 2014 03:38:41 +0000	8,2276000000	-0,0166
Wed, 23 Apr 2014 08:03:20 +0000	8,2442000000	+0,0397
Thu, 17 Apr 2014 00:19:06 +0000	8,2045000000	-0,0147
Tue, 15 Apr 2014 00:25:05 +0000	8,2192000000	-0,0163
Tue, 08 Apr 2014 04:39:41 +0000	8,2355000000	-0,0003
Tue, 08 Apr 2014 01:07:51 +0000	8,2358000000	-0,068
Fri, 28 Mar 2014 02:22:51 +0000	8,3038000000	-0,0199
Sun, 23 Mar 2014 20:38:07 +0000	8,3237000000	0
Sat, 22 Mar 2014 21:51:02 +0000	8,3237000000	-0,0033
Fri, 21 Mar 2014 08:01:49 +0000	8,3270000000	+0,0066
Thu, 20 Mar 2014 10:02:45 +0000	8,3204000000	+0,0274
Tue, 18 Mar 2014 23:19:50 +0000	8,2930000000	+0,0382
Tue, 18 Mar 2014 05:12:18 +0000	8,2548000000	-0,0017
Fri, 14 Mar 2014 08:27:20 +0000	8,2565000000	+0,0166
Wed, 05 Mar 2014 14:11:26 +0000	8,2399000000	0
Wed, 05 Mar 2014 10:41:58 +0000	8,2399000000	-0,0078
Mon, 03 Mar 2014 06:46:29 +0000	8,2477000000	+0,001
Sat, 01 Mar 2014 23:50:56 +0000	8,2467000000	-0,0163
Sat, 22 Feb 2014 14:58:13 +0000	8,2630000000	+0,0029
Mon, 27 Jan 2014 04:55:08 +0000	8,2601000000	+0,0379
Wed, 22 Jan 2014 01:25:13 +0000	8,2222000000	+0,0335
Thu, 16 Jan 2014 00:35:09 +0000	8,1887000000	+0,0259
Mon, 13 Jan 2014 17:39:18 +0000	8,1628000000	-0,0174
Thu, 26 Dec 2013 17:38:28 +0000	8,1802000000	+0,037
Sat, 21 Dec 2013 19:18:15 +0000	8,1432000000	-0,0071
Thu, 19 Dec 2013 22:03:03 +0000	8,1503000000	+0,0563
Wed, 18 Dec 2013 17:33:41 +0000	8,0940000000	+0,0191
Mon, 16 Dec 2013 18:10:43 +0000	8,0749000000	+0,0025
Thu, 12 Dec 2013 18:00:55 +0000	8,0724000000	+0,0225
Mon, 09 Dec 2013 21:29:31 +0000	8,0499000000	+0,002
Mon, 09 Dec 2013 02:35:13 +0000	8,0479000000	-0,0109
Sat, 07 Dec 2013 10:50:37 +0000	8,0588000000	+0,05453705
Thu, 02 Apr 2020 16:58:01 +0000	8,0042629500	0
Thu, 01 Jan 1970 00:00:01 +0000	8,0042629500	0
Thu, 01 Jan 1970 00:00:02 +0000	8,0042629500	+0,0007059
Thu, 01 Jan 1970 00:00:03 +0000	8,0035570500	+0,00047054
Thu, 01 Jan 1970 00:00:04 +0000	8,0030865100	-0,00729951
Thu, 01 Jan 1970 00:00:05 +0000	8,0103860200	-0,03452726
Thu, 01 Jan 1970 00:00:06 +0000	8,0449132800	-0,01288831
Thu, 01 Jan 1970 00:00:07 +0000	8,0578015900	-0,01696781
Thu, 01 Jan 1970 00:00:08 +0000	8,0747694000	-0,03922595
Thu, 01 Jan 1970 00:00:09 +0000	8,1139953500	-0,04449556
Thu, 01 Jan 1970 00:00:10 +0000	8,1584909100	+0,00244406
Thu, 01 Jan 1970 00:00:11 +0000	8,1560468500	+0,00244259
Thu, 01 Jan 1970 00:00:12 +0000	8,1536042600	+0,01875903
Thu, 01 Jan 1970 00:00:13 +0000	8,1348452300	-0,01265896
Thu, 01 Jan 1970 00:00:14 +0000	8,1475041900	-0,03378675
Thu, 01 Jan 1970 00:00:15 +0000	8,1812909400	+0,04644571
Thu, 01 Jan 1970 00:00:16 +0000	8,1348452300	-0,03070676
Thu, 01 Jan 1970 00:00:17 +0000	8,1655519900	-0,02554883
Thu, 01 Jan 1970 00:00:18 +0000	8,1911008200	+0,08124737
Thu, 01 Jan 1970 00:00:19 +0000	8,1098534500	+0,03439742
Thu, 01 Jan 1970 00:00:20 +0000	8,0754560300	-0,09405126
Thu, 01 Jan 1970 00:00:21 +0000	8,1695072900	+0,0249279
Thu, 01 Jan 1970 00:00:22 +0000	8,1445793900	+0,01556351
Thu, 01 Jan 1970 00:00:23 +0000	8,1290158800	-0,03192054
Thu, 01 Jan 1970 00:00:24 +0000	8,1609364200	+0,04814998
Thu, 01 Jan 1970 00:00:25 +0000	8,1127864400	+0,01733595
Thu, 01 Jan 1970 00:00:26 +0000	8,0954504900	+0,08220546
Thu, 01 Jan 1970 00:00:27 +0000	8,0132450300	-0,03261921
Thu, 01 Jan 1970 00:00:28 +0000	8,0458642400	0
Thu, 01 Jan 1970 00:00:29 +0000	8,0458642400	-0,02962369
Thu, 01 Jan 1970 00:00:30 +0000	8,0754879300	-0,02715782
Thu, 01 Jan 1970 00:00:31 +0000	8,1026457500	0
Thu, 01 Jan 1970 00:00:32 +0000	8,1026457500	-0,06514593
Thu, 01 Jan 1970 00:00:33 +0000	8,1677916800	+0,01247776
Thu, 01 Jan 1970 00:00:34 +0000	8,1553139200	+0,04035118
Thu, 01 Jan 1970 00:00:35 +0000	8,1149627400	0
Thu, 01 Jan 1970 00:00:36 +0000	8,1149627400	-0,01891035
Thu, 01 Jan 1970 00:00:37 +0000	8,1338730900	+0,0053763
Thu, 01 Jan 1970 00:00:38 +0000	8,1284967900	+0,03283815
Thu, 01 Jan 1970 00:00:39 +0000	8,0956586400	+0,01105833
Thu, 01 Jan 1970 00:00:40 +0000	8,0846003100	+0,01390013
Thu, 01 Jan 1970 00:00:41 +0000	8,0707001800	-0,00023926
Thu, 01 Jan 1970 00:00:42 +0000	8,0709394400	-0,00071784
Thu, 01 Jan 1970 00:00:43 +0000	8,0716572800	-0,00910373
Thu, 01 Jan 1970 00:00:44 +0000	8,0807610100	+0,01842573
Thu, 01 Jan 1970 00:00:45 +0000	8,0623352800	+0,03376048
Thu, 01 Jan 1970 00:00:46 +0000	8,0285748000	-0,05194638
Thu, 01 Jan 1970 00:00:47 +0000	8,0805211800	+0,03391264
Thu, 01 Jan 1970 00:00:48 +0000	8,0466085400	0
Thu, 01 Jan 1970 00:00:49 +0000	8,0466085400	0
Thu, 01 Jan 1970 00:00:50 +0000	8,0466085400	-0,01620427
Thu, 01 Jan 1970 00:00:51 +0000	8,0628128100	-0,02130739
Thu, 01 Jan 1970 00:00:52 +0000	8,0841202000	-0,00865074
Thu, 01 Jan 1970 00:00:53 +0000	8,0927709400	-0,00698213
Thu, 01 Jan 1970 00:00:54 +0000	8,0997530700	+0,00986777
Thu, 01 Jan 1970 00:00:55 +0000	8,0898853000	0
Thu, 01 Jan 1970 00:00:56 +0000	8,0898853000	+0,04089786
Thu, 01 Jan 1970 00:00:57 +0000	8,0489874400	+0,13085691
Thu, 01 Jan 1970 00:00:58 +0000	7,9181305300	+0,03393616
Thu, 01 Jan 1970 00:00:59 +0000	7,8841943700	0
Thu, 01 Jan 1970 00:01:00 +0000	7,8841943700	-0,00957502
Thu, 01 Jan 1970 00:01:01 +0000	7,8937693900	+0,01598808
Thu, 01 Jan 1970 00:01:02 +0000	7,8777813100	-0,00119073
Thu, 01 Jan 1970 00:01:03 +0000	7,8789720400	+0,00273528
Thu, 01 Jan 1970 00:01:04 +0000	7,8762367600	-0,02096709
Thu, 01 Jan 1970 00:01:05 +0000	7,8972038500	+0,00043209
Thu, 01 Jan 1970 00:01:06 +0000	7,8967717600	-0,01080615
Thu, 01 Jan 1970 00:01:07 +0000	7,9075779100	-0,00112216
Thu, 01 Jan 1970 00:01:08 +0000	7,9087000700	-0,00183833
Thu, 01 Jan 1970 00:01:09 +0000	7,9105384000	+0,00137883
Thu, 01 Jan 1970 00:01:10 +0000	7,9091595700	0
Thu, 01 Jan 1970 00:01:11 +0000	7,9091595700	+0,0027562
Thu, 01 Jan 1970 00:01:12 +0000	7,9064033700	-0,0027562
Thu, 01 Jan 1970 00:01:13 +0000	7,9091595700	+0,00117502
Thu, 01 Jan 1970 00:01:14 +0000	7,9079845500	-0,01495806
Thu, 01 Jan 1970 00:01:15 +0000	7,9229426100	-0,0078739
Thu, 01 Jan 1970 00:01:16 +0000	7,9308165100	-0,00138639
Thu, 01 Jan 1970 00:01:17 +0000	7,9322029000	-0,00555039
Thu, 01 Jan 1970 00:01:18 +0000	7,9377532900	+0,00693678
Thu, 01 Jan 1970 00:01:19 +0000	7,9308165100	-0,02872275
Thu, 01 Jan 1970 00:01:20 +0000	7,9595392600	+0,00348888
Thu, 01 Jan 1970 00:01:21 +0000	7,9560503800	+0,00949307
Thu, 01 Jan 1970 00:01:22 +0000	7,9465573100	0
Thu, 01 Jan 1970 00:01:23 +0000	7,9465573100	-0,030501
Thu, 01 Jan 1970 00:01:24 +0000	7,9770583100	-0,00678381
Thu, 01 Jan 1970 00:01:25 +0000	7,9838421200	-0,13834994
Thu, 01 Jan 1970 00:01:26 +0000	8,1221920600	-0,02897108
Thu, 01 Jan 1970 00:01:27 +0000	8,1511631400	-0,01274474
Thu, 01 Jan 1970 00:01:28 +0000	8,1639078800	-0,00139922
Thu, 01 Jan 1970 00:01:29 +0000	8,1653071000	+0,00727042
Thu, 01 Jan 1970 00:01:30 +0000	8,1580366800	-0,01465866
Thu, 01 Jan 1970 00:01:31 +0000	8,1726953400	+0,01811422
Thu, 01 Jan 1970 00:01:32 +0000	8,1545811200	+0,00048845
Thu, 01 Jan 1970 00:01:33 +0000	8,1540926700	+0,02486778
Thu, 01 Jan 1970 00:01:34 +0000	8,1292248900	+0,01450402
Thu, 01 Jan 1970 00:01:35 +0000	8,1147208700	-0,04083735
Thu, 01 Jan 1970 00:01:36 +0000	8,1555582200	+0,02171901
Thu, 01 Jan 1970 00:01:37 +0000	8,1338392100	0
Thu, 01 Jan 1970 00:01:38 +0000	8,1338392100	-0,03125796
Thu, 01 Jan 1970 00:01:39 +0000	8,1650971700	+0,06678967
Thu, 01 Jan 1970 00:01:40 +0000	8,0983075000	+0,0590646
Thu, 01 Jan 1970 00:01:41 +0000	8,0392429000	+0,00758912
Thu, 01 Jan 1970 00:01:42 +0000	8,0316537800	+0,10637797
Thu, 01 Jan 1970 00:01:43 +0000	7,9252758100	-0,02731657
Thu, 01 Jan 1970 00:01:44 +0000	7,9525923800	-0,07811377
Thu, 01 Jan 1970 00:01:45 +0000	8,0307061500	-0,01804333
Thu, 01 Jan 1970 00:01:46 +0000	8,0487494800	-0,01382455
Thu, 01 Jan 1970 00:01:47 +0000	8,0625740300	+0,02807601
Thu, 01 Jan 1970 00:01:48 +0000	8,0344980200	+0,00189638
Thu, 01 Jan 1970 00:01:49 +0000	8,0326016400	+0,02530795
Thu, 01 Jan 1970 00:01:50 +0000	8,0072936900	-0,04335981
Thu, 01 Jan 1970 00:01:51 +0000	8,0506535000	+0,02967778
Thu, 01 Jan 1970 00:01:52 +0000	8,0209757200	-0,00523223
Thu, 01 Jan 1970 00:01:53 +0000	8,0262079500	-0,05575245
Thu, 01 Jan 1970 00:01:54 +0000	8,0819604000	-0,06944679
Thu, 01 Jan 1970 00:01:55 +0000	8,1514071900	0
Thu, 01 Jan 1970 00:01:56 +0000	8,1514071900	-0,02177884
Thu, 01 Jan 1970 00:01:57 +0000	8,1731860300	-0,08632492
Thu, 01 Jan 1970 00:01:58 +0000	8,2595109500	+0,01329699
Thu, 01 Jan 1970 00:01:59 +0000	8,2462139600	+0,00520415
Thu, 01 Jan 1970 00:02:00 +0000	8,2410098100	0
Thu, 01 Jan 1970 00:02:01 +0000	8,2410098100	-0,02247397
Thu, 01 Jan 1970 00:02:02 +0000	8,2634837800	0
Thu, 01 Jan 1970 00:02:03 +0000	8,2634837800	+0,03745121
Thu, 01 Jan 1970 00:02:04 +0000	8,2260325700	+0,01463795
Thu, 01 Jan 1970 00:02:05 +0000	8,2113946200	-0,04382066
Thu, 01 Jan 1970 00:02:06 +0000	8,2552152800	+0,00575311
Thu, 01 Jan 1970 00:02:07 +0000	8,2494621700	+0,03559021
Thu, 01 Jan 1970 00:02:08 +0000	8,2138719600	+0,04068593
Thu, 01 Jan 1970 00:02:09 +0000	8,1731860300	0
Thu, 01 Jan 1970 00:02:10 +0000	8,1731860300	+0,04708168
Thu, 01 Jan 1970 00:02:11 +0000	8,1261043500	-0,10988198
Thu, 01 Jan 1970 00:02:12 +0000	8,2359863300	-0,03707797
Thu, 01 Jan 1970 00:02:13 +0000	8,2730643000	-0,06890953
Thu, 01 Jan 1970 00:02:14 +0000	8,3419738300	+0,06668508
Thu, 01 Jan 1970 00:02:15 +0000	8,2752887500	+0,3847448
Thu, 01 Jan 1970 00:02:16 +0000	7,8905439500	-0,00485378
Thu, 01 Jan 1970 00:02:17 +0000	7,8953977300	+0,00348155
Thu, 01 Jan 1970 00:02:18 +0000	7,8919161800	+0,00589486
Thu, 01 Jan 1970 00:02:19 +0000	7,8860213200	-0,0120527
Thu, 01 Jan 1970 00:02:20 +0000	7,8980740200	+0,00404984
Thu, 01 Jan 1970 00:02:21 +0000	7,8940241800	+0,00917043
Thu, 01 Jan 1970 00:02:22 +0000	7,8848537500	+0,01094548
Thu, 01 Jan 1970 00:02:23 +0000	7,8739082700	-0,01462649
Thu, 01 Jan 1970 00:02:24 +0000	7,8885347600	-0,00137164
Thu, 01 Jan 1970 00:02:25 +0000	7,8899064000	-0,008469
Thu, 01 Jan 1970 00:02:26 +0000	7,8983754000	+0,01968223
Thu, 01 Jan 1970 00:02:27 +0000	7,8786931700	+0,01978542
Thu, 01 Jan 1970 00:02:28 +0000	7,8589077500	-0,02252227
Thu, 01 Jan 1970 00:02:29 +0000	7,8814300200	0

Please note that AED to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 01:46:16 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Taiwan dollar exchange chart

Note: The United Arab Emirates dirham to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the AED/TWD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Taiwan dollar pair for a period of 17661 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.