The exchange rate as of today for AED/UYU is AED per UYU, which means that with 100 United Arab Emirates dirhams you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for AED/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UYU currencies.

AED to UYU exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 13:59:28 +0000	7,7237000000	-0,2089
Wed, 01 Nov 2017 16:25:41 +0000	7,9326000000	-0,0674
Tue, 31 Oct 2017 01:36:56 +0000	8,0000000000	+0,0059
Sun, 29 Oct 2017 17:53:24 +0000	7,9941000000	-0,0015
Sun, 29 Oct 2017 13:45:11 +0000	7,9956000000	0
Sun, 29 Oct 2017 06:44:33 +0000	7,9956000000	-0,026
Fri, 27 Oct 2017 08:54:52 +0000	8,0216000000	-0,0006
Thu, 26 Oct 2017 18:08:25 +0000	8,0222000000	-0,0509
Thu, 26 Oct 2017 04:54:13 +0000	8,0731000000	0
Wed, 25 Oct 2017 17:43:47 +0000	8,0731000000	+0,0107
Mon, 23 Oct 2017 17:51:38 +0000	8,0624000000	+0,0324
Thu, 19 Oct 2017 15:10:46 +0000	8,0300000000	+0,0334
Tue, 17 Oct 2017 14:32:42 +0000	7,9966000000	+0,0056
Sun, 15 Oct 2017 21:52:31 +0000	7,9910000000	-0,0006
Sat, 14 Oct 2017 14:26:44 +0000	7,9916000000	+0,057
Mon, 09 Oct 2017 22:57:08 +0000	7,9346000000	+0,0004
Sun, 01 Oct 2017 18:17:36 +0000	7,9342000000	-0,0015
Sat, 30 Sep 2017 22:21:00 +0000	7,9357000000	0
Sat, 30 Sep 2017 00:44:22 +0000	7,9357000000	+0,0827
Tue, 26 Sep 2017 18:41:51 +0000	7,8530000000	+0,0007
Sat, 23 Sep 2017 12:19:11 +0000	7,8523000000	-0,0082
Fri, 22 Sep 2017 20:13:15 +0000	7,8605000000	-0,0274
Sat, 16 Sep 2017 07:48:03 +0000	7,8879000000	+0,0002
Fri, 15 Sep 2017 21:12:12 +0000	7,8877000000	+0,0317
Sat, 09 Sep 2017 22:58:34 +0000	7,8560000000	+0,0185
Tue, 05 Sep 2017 22:42:49 +0000	7,8375000000	+0,0307
Thu, 31 Aug 2017 19:21:26 +0000	7,8068000000	-0,0222
Tue, 29 Aug 2017 23:35:18 +0000	7,8290000000	-0,0159
Sat, 26 Aug 2017 16:31:41 +0000	7,8449000000	-0,0035
Fri, 25 Aug 2017 19:53:13 +0000	7,8484000000	+0,0006
Thu, 24 Aug 2017 17:45:26 +0000	7,8478000000	-0,0055
Sun, 13 Aug 2017 10:16:01 +0000	7,8533000000	+0,0676
Wed, 09 Aug 2017 06:19:31 +0000	7,7857000000	+0,0373
Tue, 08 Aug 2017 03:43:05 +0000	7,7484000000	+0,0476
Mon, 31 Jul 2017 00:59:32 +0000	7,7008000000	-0,0243
Thu, 27 Jul 2017 02:46:19 +0000	7,7251000000	-0,0289
Wed, 26 Jul 2017 02:38:37 +0000	7,7540000000	-0,0394
Sat, 22 Jul 2017 21:54:43 +0000	7,7934000000	+0,0077
Fri, 21 Jul 2017 19:55:35 +0000	7,7857000000	-0,0018
Thu, 20 Jul 2017 14:41:13 +0000	7,7875000000	-0,1025
Sun, 09 Jul 2017 06:25:12 +0000	7,8900000000	+0,1252
Mon, 03 Jul 2017 14:36:30 +0000	7,7648000000	+0,0313
Fri, 30 Jun 2017 16:27:44 +0000	7,7335000000	+0,0107
Thu, 29 Jun 2017 13:17:59 +0000	7,7228000000	-0,0025
Thu, 29 Jun 2017 07:33:28 +0000	7,7253000000	+0,0004
Wed, 28 Jun 2017 16:39:31 +0000	7,7249000000	+0,0132
Mon, 26 Jun 2017 22:04:41 +0000	7,7117000000	+0,0075
Mon, 19 Jun 2017 16:44:17 +0000	7,7042000000	0
Mon, 19 Jun 2017 11:49:41 +0000	7,7042000000	0
Mon, 19 Jun 2017 08:26:08 +0000	7,7042000000	-0,0159
Wed, 14 Jun 2017 21:31:11 +0000	7,7201000000	-0,0308
Wed, 14 Jun 2017 14:03:22 +0000	7,7509000000	-0,0098
Sat, 10 Jun 2017 21:06:03 +0000	7,7607000000	0
Sat, 10 Jun 2017 05:11:41 +0000	7,7607000000	+0,0521
Tue, 06 Jun 2017 07:41:34 +0000	7,7086000000	-0,0115
Sun, 04 Jun 2017 04:04:50 +0000	7,7201000000	0
Fri, 02 Jun 2017 22:51:47 +0000	7,7201000000	+0,0356
Tue, 30 May 2017 05:06:49 +0000	7,6845000000	-0,002
Thu, 25 May 2017 21:39:43 +0000	7,6865000000	+0,0048
Wed, 24 May 2017 22:22:59 +0000	7,6817000000	+0,0095
Tue, 23 May 2017 21:39:30 +0000	7,6722000000	+0,0002
Fri, 19 May 2017 21:53:41 +0000	7,6720000000	+0,0295
Thu, 18 May 2017 03:02:46 +0000	7,6425000000	+0,0409
Sat, 13 May 2017 01:56:16 +0000	7,6016000000	-0,0259
Thu, 11 May 2017 16:08:43 +0000	7,6275000000	0
Wed, 10 May 2017 22:46:57 +0000	7,6275000000	0
Wed, 10 May 2017 08:54:47 +0000	7,6275000000	+0,0177
Fri, 05 May 2017 08:00:23 +0000	7,6098000000	-0,0218
Thu, 04 May 2017 19:11:55 +0000	7,6316000000	0
Thu, 04 May 2017 14:51:17 +0000	7,6316000000	-0,0517
Sat, 29 Apr 2017 19:29:58 +0000	7,6833000000	+0,0315
Fri, 28 Apr 2017 08:15:06 +0000	7,6518000000	+0,0002
Thu, 27 Apr 2017 23:24:44 +0000	7,6516000000	-0,0247
Wed, 26 Apr 2017 11:47:57 +0000	7,6763000000	-0,0529
Sun, 23 Apr 2017 08:41:01 +0000	7,7292000000	-0,0122
Thu, 20 Apr 2017 04:25:04 +0000	7,7414000000	-0,0179
Tue, 18 Apr 2017 01:12:30 +0000	7,7593000000	-0,0012
Mon, 17 Apr 2017 11:08:05 +0000	7,7605000000	+0,0418
Sat, 08 Apr 2017 13:52:32 +0000	7,7187000000	-0,0313
Fri, 07 Apr 2017 00:25:07 +0000	7,7500000000	-0,0136
Wed, 05 Apr 2017 10:34:03 +0000	7,7636000000	-0,0007
Tue, 04 Apr 2017 18:40:11 +0000	7,7643000000	+0,0429
Sun, 26 Mar 2017 05:29:42 +0000	7,7214000000	0
Sat, 25 Mar 2017 03:55:32 +0000	7,7214000000	+0,0245
Thu, 16 Mar 2017 07:49:37 +0000	7,6969000000	-0,0259
Tue, 14 Mar 2017 23:08:08 +0000	7,7228000000	-0,0365
Sat, 11 Mar 2017 12:48:53 +0000	7,7593000000	+0,046
Thu, 09 Mar 2017 11:37:30 +0000	7,7133000000	-0,0142
Sun, 05 Mar 2017 08:34:29 +0000	7,7275000000	0
Sat, 04 Mar 2017 15:56:44 +0000	7,7275000000	+0,0014
Fri, 03 Mar 2017 18:07:29 +0000	7,7261000000	+0,049
Thu, 02 Mar 2017 00:24:19 +0000	7,6771000000	-0,0084
Tue, 28 Feb 2017 14:54:56 +0000	7,6855000000	-0,0134
Mon, 27 Feb 2017 14:40:21 +0000	7,6989000000	-0,0057
Fri, 24 Feb 2017 17:06:37 +0000	7,7046000000	-0,0077
Thu, 23 Feb 2017 17:09:25 +0000	7,7123000000	+0,0059
Tue, 21 Feb 2017 14:51:06 +0000	7,7064000000	+0,0136
Mon, 20 Feb 2017 01:36:19 +0000	7,6928000000	-0,0068
Thu, 16 Feb 2017 19:04:40 +0000	7,6996000000	-0,0665
Tue, 14 Feb 2017 15:16:30 +0000	7,7661000000	-0,0191
Tue, 14 Feb 2017 02:46:32 +0000	7,7852000000	+0,0517
Tue, 07 Feb 2017 22:19:00 +0000	7,7335000000	+0,0531
Sun, 29 Jan 2017 10:11:42 +0000	7,6804000000	0
Sun, 29 Jan 2017 06:26:48 +0000	7,6804000000	+0,0043
Fri, 27 Jan 2017 18:10:38 +0000	7,6761000000	-0,1041
Tue, 24 Jan 2017 09:10:19 +0000	7,7802000000	-0,0104
Sun, 22 Jan 2017 16:39:16 +0000	7,7906000000	0
Sat, 21 Jan 2017 13:58:47 +0000	7,7906000000	-0,0304
Wed, 18 Jan 2017 10:21:22 +0000	7,8210000000	+0,0004
Wed, 18 Jan 2017 00:17:11 +0000	7,8206000000	-0,0082
Tue, 17 Jan 2017 14:51:01 +0000	7,8288000000	-0,0106
Mon, 16 Jan 2017 19:30:35 +0000	7,8394000000	+0,0515
Tue, 10 Jan 2017 12:16:03 +0000	7,7879000000	-0,0136
Sat, 07 Jan 2017 01:26:37 +0000	7,8015000000	+0,0247
Thu, 05 Jan 2017 04:45:41 +0000	7,7768000000	-0,0545
Wed, 04 Jan 2017 02:08:20 +0000	7,8313000000	-0,1523
Mon, 02 Jan 2017 21:02:29 +0000	7,9836000000	-0,0004
Sat, 31 Dec 2016 21:54:55 +0000	7,9840000000	+0,2272
Sat, 24 Dec 2016 23:47:10 +0000	7,7568000000	+0,0247
Fri, 23 Dec 2016 18:26:06 +0000	7,7321000000	-0,1019
Fri, 16 Dec 2016 19:06:17 +0000	7,8340000000	-0,021
Sat, 10 Dec 2016 02:26:25 +0000	7,8550000000	+0,013
Fri, 09 Dec 2016 05:42:57 +0000	7,8420000000	-0,0168
Wed, 07 Dec 2016 10:03:43 +0000	7,8588000000	-0,0106
Mon, 05 Dec 2016 16:26:51 +0000	7,8694000000	-0,0014
Sun, 04 Dec 2016 15:35:10 +0000	7,8708000000	-0,0121
Fri, 02 Dec 2016 03:22:09 +0000	7,8829000000	-0,0344
Tue, 29 Nov 2016 12:24:57 +0000	7,9173000000	-0,0132
Mon, 28 Nov 2016 04:00:19 +0000	7,9305000000	+0,0264
Sun, 27 Nov 2016 11:18:41 +0000	7,9041000000	-0,0037
Thu, 24 Nov 2016 15:57:46 +0000	7,9078000000	-0,0214
Tue, 22 Nov 2016 12:34:37 +0000	7,9292000000	+0,2874
Sun, 20 Nov 2016 01:11:29 +0000	7,6418000000	-0,0233
Thu, 10 Nov 2016 05:17:33 +0000	7,6651000000	-0,0195
Fri, 04 Nov 2016 02:47:16 +0000	7,6846000000	+0,0436
Tue, 25 Oct 2016 16:17:26 +0000	7,6410000000	+0,0004
Fri, 21 Oct 2016 17:11:48 +0000	7,6406000000	+0,0023
Tue, 18 Oct 2016 20:32:14 +0000	7,6383000000	-0,0027
Wed, 12 Oct 2016 12:19:03 +0000	7,6410000000	-0,0431
Thu, 06 Oct 2016 19:11:48 +0000	7,6841000000	-0,0821
Fri, 30 Sep 2016 01:40:23 +0000	7,7662000000	+0,0326
Tue, 27 Sep 2016 22:37:01 +0000	7,7336000000	-0,0054
Mon, 26 Sep 2016 18:58:19 +0000	7,7390000000	-0,0256
Sat, 24 Sep 2016 13:45:17 +0000	7,7646000000	-0,216
Sun, 18 Sep 2016 15:48:39 +0000	7,9806000000	+0,0024
Fri, 16 Sep 2016 18:17:03 +0000	7,9782000000	-0,0081
Wed, 14 Sep 2016 01:09:41 +0000	7,9863000000	+0,057
Fri, 09 Sep 2016 14:24:23 +0000	7,9293000000	+0,1545
Sat, 27 Aug 2016 06:58:52 +0000	7,7748000000	-0,0023
Fri, 19 Aug 2016 05:24:51 +0000	7,7771000000	-0,0463
Mon, 15 Aug 2016 13:46:59 +0000	7,8234000000	-0,0176
Sat, 13 Aug 2016 21:04:56 +0000	7,8410000000	-0,0513
Thu, 11 Aug 2016 05:15:39 +0000	7,8923000000	-0,1522
Sat, 06 Aug 2016 17:00:10 +0000	8,0445000000	-0,0208
Thu, 04 Aug 2016 13:55:13 +0000	8,0653000000	-0,1497
Wed, 20 Jul 2016 10:01:49 +0000	8,2150000000	-0,126
Sun, 17 Jul 2016 09:05:34 +0000	8,3410000000	+0,0792
Fri, 15 Jul 2016 14:43:25 +0000	8,2618000000	+0,0032
Wed, 13 Jul 2016 14:52:02 +0000	8,2586000000	-0,0609
Sat, 18 Jun 2016 09:25:41 +0000	8,3195000000	-0,0361
Thu, 16 Jun 2016 20:49:41 +0000	8,3556000000	+0,0149
Thu, 09 Jun 2016 21:57:03 +0000	8,3407000000	-0,1089
Mon, 06 Jun 2016 21:54:56 +0000	8,4496000000	-0,0006
Sat, 04 Jun 2016 04:09:34 +0000	8,4502000000	-0,0412
Fri, 03 Jun 2016 19:31:05 +0000	8,4914000000	-0,0013
Fri, 27 May 2016 03:22:18 +0000	8,4927000000	-0,0354
Tue, 24 May 2016 18:09:00 +0000	8,5281000000	-0,0461
Sat, 21 May 2016 08:09:52 +0000	8,5742000000	0
Fri, 20 May 2016 22:58:55 +0000	8,5742000000	-0,0002
Thu, 19 May 2016 17:50:00 +0000	8,5744000000	-0,0263
Mon, 16 May 2016 03:14:35 +0000	8,6007000000	+0,0591
Sun, 15 May 2016 19:55:19 +0000	8,5416000000	0
Sat, 14 May 2016 06:25:59 +0000	8,5416000000	-0,0777
Mon, 09 May 2016 18:55:00 +0000	8,6193000000	+0,031
Fri, 06 May 2016 17:34:05 +0000	8,5883000000	-0,0846
Mon, 02 May 2016 01:57:21 +0000	8,6729000000	+0,0147
Sun, 01 May 2016 00:37:28 +0000	8,6582000000	-0,0011
Thu, 28 Apr 2016 19:28:26 +0000	8,6593000000	-0,0353
Wed, 27 Apr 2016 12:25:55 +0000	8,6946000000	+0,0285
Tue, 26 Apr 2016 07:03:54 +0000	8,6661000000	+0,0123
Fri, 22 Apr 2016 20:33:47 +0000	8,6538000000	-0,0407
Tue, 19 Apr 2016 18:43:33 +0000	8,6945000000	+0,2476
Wed, 13 Apr 2016 18:19:00 +0000	8,4469000000	+0,0263
Wed, 13 Apr 2016 02:14:18 +0000	8,4206000000	-0,0667
Sun, 10 Apr 2016 23:51:37 +0000	8,4873000000	0
Sat, 09 Apr 2016 19:51:42 +0000	8,4873000000	0
Sat, 09 Apr 2016 07:50:19 +0000	8,4873000000	-0,0345
Fri, 08 Apr 2016 02:59:38 +0000	8,5218000000	-0,1098
Mon, 04 Apr 2016 22:28:35 +0000	8,6316000000	-0,0549
Fri, 01 Apr 2016 05:30:06 +0000	8,6865000000	+0,0005
Thu, 31 Mar 2016 22:32:50 +0000	8,6860000000	-0,0445
Thu, 31 Mar 2016 00:14:34 +0000	8,7305000000	-0,0158
Mon, 28 Mar 2016 17:08:17 +0000	8,7463000000	-0,0753
Mon, 21 Mar 2016 06:02:54 +0000	8,8216000000	+0,0208
Wed, 16 Mar 2016 09:47:33 +0000	8,8008000000	+0,0002
Wed, 16 Mar 2016 00:50:55 +0000	8,8006000000	+0,0583
Mon, 14 Mar 2016 22:58:36 +0000	8,7423000000	+0,0672
Mon, 14 Mar 2016 12:14:47 +0000	8,6751000000	-0,0005
Sun, 13 Mar 2016 15:38:52 +0000	8,6756000000	0
Sun, 13 Mar 2016 06:19:15 +0000	8,6756000000	-0,0653
Thu, 10 Mar 2016 04:23:25 +0000	8,7409000000	-0,128
Fri, 04 Mar 2016 09:21:26 +0000	8,8689000000	0
Wed, 02 Mar 2016 12:29:41 +0000	8,8689000000	+0,128
Sat, 27 Feb 2016 16:17:17 +0000	8,7409000000	+0,0326
Wed, 24 Feb 2016 18:45:33 +0000	8,7083000000	+0,0245
Sun, 21 Feb 2016 10:57:08 +0000	8,6838000000	+0,0005
Fri, 19 Feb 2016 15:32:09 +0000	8,6833000000	+0,005
Tue, 16 Feb 2016 00:10:50 +0000	8,6783000000	+0,0408
Sun, 14 Feb 2016 10:13:40 +0000	8,6375000000	+0,177
Thu, 28 Jan 2016 09:26:03 +0000	8,4605000000	+0,029
Mon, 25 Jan 2016 04:47:40 +0000	8,4315000000	0
Sun, 24 Jan 2016 23:07:22 +0000	8,4315000000	0
Sat, 23 Jan 2016 18:15:40 +0000	8,4315000000	+0,0391
Tue, 19 Jan 2016 09:15:50 +0000	8,3924000000	+0,0208
Sun, 17 Jan 2016 22:19:53 +0000	8,3716000000	+0,0613
Mon, 11 Jan 2016 17:47:03 +0000	8,3103000000	+0,0123
Sat, 09 Jan 2016 09:44:29 +0000	8,2980000000	+0,0608
Mon, 04 Jan 2016 23:48:10 +0000	8,2372000000	+0,0925
Mon, 04 Jan 2016 11:11:44 +0000	8,1447000000	0
Sun, 03 Jan 2016 07:19:17 +0000	8,1447000000	0
Sun, 03 Jan 2016 02:18:32 +0000	8,1447000000	0
Sat, 02 Jan 2016 17:42:05 +0000	8,1447000000	+0,0345
Tue, 29 Dec 2015 21:27:09 +0000	8,1102000000	+0,0227
Sun, 27 Dec 2015 07:02:49 +0000	8,0875000000	-0,018
Fri, 18 Dec 2015 00:41:13 +0000	8,1055000000	-0,0041
Wed, 16 Dec 2015 22:01:09 +0000	8,1096000000	+0,0307
Fri, 11 Dec 2015 07:51:21 +0000	8,0789000000	+0,0105
Sat, 05 Dec 2015 10:48:52 +0000	8,0684000000	0
Tue, 01 Dec 2015 06:46:12 +0000	8,0684000000	+0,0081
Fri, 27 Nov 2015 16:53:21 +0000	8,0603000000	0
Thu, 26 Nov 2015 20:59:00 +0000	8,0603000000	0
Thu, 26 Nov 2015 06:12:37 +0000	8,0603000000	0
Thu, 26 Nov 2015 02:33:44 +0000	8,0603000000	+0,0218
Mon, 16 Nov 2015 10:34:31 +0000	8,0385000000	-0,0004
Sun, 15 Nov 2015 13:23:34 +0000	8,0389000000	+0,0145
Thu, 12 Nov 2015 12:09:26 +0000	8,0244000000	0
Thu, 12 Nov 2015 01:49:20 +0000	8,0244000000	-0,0009
Wed, 11 Nov 2015 19:14:27 +0000	8,0253000000	+0,0086
Tue, 27 Oct 2015 07:01:58 +0000	8,0167000000	-0,0091
Fri, 23 Oct 2015 20:21:49 +0000	8,0258000000	+0,0059
Thu, 22 Oct 2015 18:02:28 +0000	8,0199000000	+0,0155
Sat, 17 Oct 2015 15:33:43 +0000	8,0044000000	0
Sat, 17 Oct 2015 02:43:55 +0000	8,0044000000	+0,0748
Mon, 12 Oct 2015 02:12:12 +0000	7,9296000000	+0,0113
Sun, 04 Oct 2015 20:22:03 +0000	7,9183000000	+0,0491
Sun, 27 Sep 2015 16:26:59 +0000	7,8692000000	0
Sun, 27 Sep 2015 05:26:08 +0000	7,8692000000	+0,0127
Wed, 23 Sep 2015 23:45:42 +0000	7,8565000000	+0,0961
Wed, 19 Aug 2015 14:27:52 +0000	7,7604000000	+0,015
Sat, 25 Jul 2015 00:12:00 +0000	7,7454000000	+0,1889
Thu, 23 Jul 2015 14:17:17 +0000	7,5565000000	+0,052
Sat, 18 Jul 2015 21:33:25 +0000	7,5045000000	+0,0286
Thu, 16 Jul 2015 07:27:05 +0000	7,4759000000	+0,0036
Fri, 10 Jul 2015 14:22:15 +0000	7,4723000000	+0,1965
Mon, 22 Jun 2015 19:40:26 +0000	7,2758000000	-0,0004
Sat, 20 Jun 2015 04:05:40 +0000	7,2762000000	-0,0132
Sat, 13 Jun 2015 17:22:38 +0000	7,2894000000	0
Fri, 12 Jun 2015 21:55:44 +0000	7,2894000000	+0,012
Fri, 05 Jun 2015 20:01:11 +0000	7,2774000000	-0,0005
Fri, 05 Jun 2015 00:09:39 +0000	7,2779000000	-0,0523
Sun, 31 May 2015 06:57:30 +0000	7,3302000000	+0,001
Wed, 27 May 2015 14:49:30 +0000	7,3292000000	+0,0532
Fri, 22 May 2015 17:41:37 +0000	7,2760000000	+0,0506
Sat, 16 May 2015 19:35:15 +0000	7,2254000000	+0,0257
Tue, 12 May 2015 15:21:35 +0000	7,1997000000	+0,0437
Sun, 10 May 2015 01:33:35 +0000	7,1560000000	0
Sat, 09 May 2015 13:12:00 +0000	7,1560000000	-0,015
Thu, 07 May 2015 10:36:45 +0000	7,1710000000	+0,0093
Thu, 30 Apr 2015 18:40:47 +0000	7,1617000000	+0,0003
Thu, 30 Apr 2015 06:08:27 +0000	7,1614000000	-0,0136
Sun, 26 Apr 2015 09:23:36 +0000	7,1750000000	-0,0667
Sun, 19 Apr 2015 04:49:26 +0000	7,2417000000	+0,3032
Wed, 18 Mar 2015 14:44:12 +0000	6,9385000000	+0,2069
Sun, 08 Mar 2015 09:37:38 +0000	6,7316000000	+0,0408
Fri, 27 Feb 2015 23:06:59 +0000	6,6908000000	+0,0303
Thu, 19 Feb 2015 02:25:20 +0000	6,6605000000	-0,0068
Mon, 02 Feb 2015 23:26:01 +0000	6,6673000000	+0,0463
Fri, 30 Jan 2015 01:45:42 +0000	6,6210000000	-0,0762
Wed, 14 Jan 2015 04:45:56 +0000	6,6972000000	+0,1221
Sun, 28 Dec 2014 11:10:01 +0000	6,5751000000	0
Sat, 27 Dec 2014 22:42:00 +0000	6,5751000000	+0,0137
Sun, 14 Dec 2014 08:01:12 +0000	6,5614000000	+0,0272
Thu, 11 Dec 2014 18:44:14 +0000	6,5342000000	+0,0355
Tue, 09 Dec 2014 01:15:51 +0000	6,4987000000	-0,0543
Thu, 04 Dec 2014 05:04:06 +0000	6,5530000000	+0,1363
Fri, 28 Nov 2014 02:24:00 +0000	6,4167000000	-0,2313
Thu, 06 Nov 2014 02:16:59 +0000	6,6480000000	+0,0322
Wed, 29 Oct 2014 11:57:51 +0000	6,6158000000	-0,0056
Sat, 25 Oct 2014 07:40:48 +0000	6,6214000000	-0,0028
Thu, 23 Oct 2014 09:28:28 +0000	6,6242000000	-0,054
Fri, 03 Oct 2014 19:44:23 +0000	6,6782000000	+0,0163
Tue, 23 Sep 2014 20:35:38 +0000	6,6619000000	+0,0379
Wed, 17 Sep 2014 02:22:37 +0000	6,6240000000	-0,005
Tue, 16 Sep 2014 13:25:08 +0000	6,6290000000	+0,0324
Sun, 14 Sep 2014 17:47:05 +0000	6,5966000000	0
Sun, 14 Sep 2014 06:27:54 +0000	6,5966000000	0
Fri, 12 Sep 2014 22:16:23 +0000	6,5966000000	+0,0002
Fri, 12 Sep 2014 06:38:33 +0000	6,5964000000	+0,0051
Thu, 11 Sep 2014 05:47:49 +0000	6,5913000000	+0,1143
Tue, 02 Sep 2014 03:44:54 +0000	6,4770000000	-0,0677
Sun, 24 Aug 2014 17:31:45 +0000	6,5447000000	+0,0269
Fri, 22 Aug 2014 13:11:49 +0000	6,5178000000	+0,0465
Thu, 14 Aug 2014 20:16:35 +0000	6,4713000000	+0,0383
Wed, 13 Aug 2014 13:26:20 +0000	6,4330000000	+0,0296
Tue, 12 Aug 2014 15:46:48 +0000	6,4034000000	-0,0028
Tue, 12 Aug 2014 06:13:49 +0000	6,4062000000	+0,1526
Wed, 23 Jul 2014 10:35:24 +0000	6,2536000000	+0,0055
Sun, 20 Jul 2014 00:38:10 +0000	6,2481000000	-0,0002
Fri, 11 Jul 2014 14:53:17 +0000	6,2483000000	-0,0026
Wed, 09 Jul 2014 13:29:51 +0000	6,2509000000	-0,0054
Sat, 05 Jul 2014 21:08:30 +0000	6,2563000000	0
Fri, 04 Jul 2014 19:23:29 +0000	6,2563000000	+0,0191
Wed, 25 Jun 2014 16:08:08 +0000	6,2372000000	-0,03
Wed, 11 Jun 2014 03:15:20 +0000	6,2672000000	+0,0055
Tue, 10 Jun 2014 03:55:28 +0000	6,2617000000	-0,0058
Sun, 01 Jun 2014 02:55:33 +0000	6,2675000000	+0,0192
Sun, 11 May 2014 03:32:06 +0000	6,2483000000	-0,0056
Wed, 23 Apr 2014 20:13:42 +0000	6,2539000000	+0,0138
Mon, 21 Apr 2014 18:07:04 +0000	6,2401000000	+0,0463
Wed, 16 Apr 2014 09:17:21 +0000	6,1938000000	-0,0055
Sat, 12 Apr 2014 15:31:48 +0000	6,1993000000	-0,0436
Sun, 06 Apr 2014 06:29:32 +0000	6,2429000000	+0,0082
Tue, 25 Mar 2014 21:59:05 +0000	6,2347000000	-0,0054
Sat, 22 Mar 2014 06:00:21 +0000	6,2401000000	+0,2151
Thu, 13 Mar 2014 09:39:56 +0000	6,0250000000	-0,0055
Wed, 12 Mar 2014 09:50:22 +0000	6,0305000000	-0,0054
Sun, 09 Mar 2014 01:36:12 +0000	6,0359000000	-0,0574
Tue, 04 Mar 2014 10:04:51 +0000	6,0933000000	-0,0189
Sat, 01 Mar 2014 03:51:56 +0000	6,1122000000	-0,0081
Fri, 21 Feb 2014 00:47:10 +0000	6,1203000000	-0,0055
Thu, 20 Feb 2014 18:47:55 +0000	6,1258000000	-0,0408
Wed, 19 Feb 2014 12:01:43 +0000	6,1666000000	+0,1225
Mon, 10 Feb 2014 16:38:32 +0000	6,0441000000	+0,0218
Fri, 07 Feb 2014 19:02:34 +0000	6,0223000000	-0,0136
Thu, 06 Feb 2014 10:19:05 +0000	6,0359000000	+0,0217
Tue, 04 Feb 2014 04:44:57 +0000	6,0142000000	+0,1605
Thu, 30 Jan 2014 06:49:41 +0000	5,8537000000	-0,0271
Tue, 28 Jan 2014 08:44:09 +0000	5,8808000000	-0,0136
Mon, 27 Jan 2014 08:07:28 +0000	5,8944000000	-0,0816
Sun, 26 Jan 2014 08:54:11 +0000	5,9760000000	0
Sat, 25 Jan 2014 19:55:32 +0000	5,9760000000	+0,1689
Thu, 16 Jan 2014 00:35:21 +0000	5,8071000000	+0,0761
Fri, 10 Jan 2014 10:51:31 +0000	5,7310000000	-0,0599
Sat, 21 Dec 2013 21:30:03 +0000	5,7909000000	0
Sat, 21 Dec 2013 02:48:23 +0000	5,7909000000	+0,0273
Wed, 18 Dec 2013 18:04:54 +0000	5,7636000000	+0,0191
Tue, 10 Dec 2013 19:59:31 +0000	5,7445000000	-0,041
Sat, 07 Dec 2013 10:53:38 +0000	5,7855000000	+0,0218
Sat, 14 Dec 2019 05:45:37 +0000	5,7637000000	-0,11569188
Thu, 01 Jan 1970 00:00:01 +0000	5,8793918800	+0,01633305
Thu, 01 Jan 1970 00:00:02 +0000	5,8630588300	0
Thu, 01 Jan 1970 00:00:03 +0000	5,8630588300	0
Thu, 01 Jan 1970 00:00:04 +0000	5,8630588300	-0,01102963
Thu, 01 Jan 1970 00:00:05 +0000	5,8740884600	+0,04077655
Thu, 01 Jan 1970 00:00:06 +0000	5,8333119100	0
Thu, 01 Jan 1970 00:00:07 +0000	5,8333119100	-0,13592729
Thu, 01 Jan 1970 00:00:08 +0000	5,9692392000	-0,12247539
Thu, 01 Jan 1970 00:00:09 +0000	6,0917145900	0
Thu, 01 Jan 1970 00:00:10 +0000	6,0917145900	-0,05445784
Thu, 01 Jan 1970 00:00:11 +0000	6,1461724300	-0,0273157
Thu, 01 Jan 1970 00:00:12 +0000	6,1734881300	+0,1362121
Thu, 01 Jan 1970 00:00:13 +0000	6,0372760300	+0,12250306
Thu, 01 Jan 1970 00:00:14 +0000	5,9147729700	+0,05449056
Thu, 01 Jan 1970 00:00:15 +0000	5,8602824100	+0,06792431
Thu, 01 Jan 1970 00:00:16 +0000	5,7923581000	-0,06792431
Thu, 01 Jan 1970 00:00:17 +0000	5,8602824100	0
Thu, 01 Jan 1970 00:00:18 +0000	5,8602824100	+0,16333744
Thu, 01 Jan 1970 00:00:19 +0000	5,6969449700	-0,05451794
Thu, 01 Jan 1970 00:00:20 +0000	5,7514629100	-0,06264006
Thu, 01 Jan 1970 00:00:21 +0000	5,8141029700	+0,16339003
Thu, 01 Jan 1970 00:00:22 +0000	5,6507129400	+0,06523751
Thu, 01 Jan 1970 00:00:23 +0000	5,5854754300	-0,08716396
Thu, 01 Jan 1970 00:00:24 +0000	5,6726393900	+0,04362847
Thu, 01 Jan 1970 00:00:25 +0000	5,6290109200	-0,0409114
Thu, 01 Jan 1970 00:00:26 +0000	5,6699223200	+0,17444374
Thu, 01 Jan 1970 00:00:27 +0000	5,4954785800	+0,31850577
Thu, 01 Jan 1970 00:00:28 +0000	5,1769728100	0
Thu, 01 Jan 1970 00:00:29 +0000	5,1769728100	+0,00426419
Thu, 01 Jan 1970 00:00:30 +0000	5,1727086200	-0,000133
Thu, 01 Jan 1970 00:00:31 +0000	5,1728416200	+0,05971061
Thu, 01 Jan 1970 00:00:32 +0000	5,1131310100	-0,03253144
Thu, 01 Jan 1970 00:00:33 +0000	5,1456624500	0
Thu, 01 Jan 1970 00:00:34 +0000	5,1456624500	-0,02759716
Thu, 01 Jan 1970 00:00:35 +0000	5,1732596100	+0,00814532
Thu, 01 Jan 1970 00:00:36 +0000	5,1651142900	+0,0466356
Thu, 01 Jan 1970 00:00:37 +0000	5,1184786900	-0,00539446
Thu, 01 Jan 1970 00:00:38 +0000	5,1238731500	-0,03544085
Thu, 01 Jan 1970 00:00:39 +0000	5,1593140000	+0,04618299
Thu, 01 Jan 1970 00:00:40 +0000	5,1131310100	-0,08697977
Thu, 01 Jan 1970 00:00:41 +0000	5,2001107800	0
Thu, 01 Jan 1970 00:00:42 +0000	5,2001107800	+0,00545699
Thu, 01 Jan 1970 00:00:43 +0000	5,1946537900	0
Thu, 01 Jan 1970 00:00:44 +0000	5,1946537900	+0,01630245
Thu, 01 Jan 1970 00:00:45 +0000	5,1783513400	0
Thu, 01 Jan 1970 00:00:46 +0000	5,1783513400	+0,01090966
Thu, 01 Jan 1970 00:00:47 +0000	5,1674416800	0
Thu, 01 Jan 1970 00:00:48 +0000	5,1674416800	0
Thu, 01 Jan 1970 00:00:49 +0000	5,1674416800	+0,00274472
Thu, 01 Jan 1970 00:00:50 +0000	5,1646969600	-0,00814466
Thu, 01 Jan 1970 00:00:51 +0000	5,1728416200	-0,01383089
Thu, 01 Jan 1970 00:00:52 +0000	5,1866725100	+0,00013335
Thu, 01 Jan 1970 00:00:53 +0000	5,1865391600	0
Thu, 01 Jan 1970 00:00:54 +0000	5,1865391600	-0,05454808
Thu, 01 Jan 1970 00:00:55 +0000	5,2410872400	+0,00013475
Thu, 01 Jan 1970 00:00:56 +0000	5,2409524900	-0,01365543
Thu, 01 Jan 1970 00:00:57 +0000	5,2546079200	0
Thu, 01 Jan 1970 00:00:58 +0000	5,2546079200	0
Thu, 01 Jan 1970 00:00:59 +0000	5,2546079200	0
Thu, 01 Jan 1970 00:01:00 +0000	5,2546079200	+0,0001351
Thu, 01 Jan 1970 00:01:01 +0000	5,2544728200	-0,01379343
Thu, 01 Jan 1970 00:01:02 +0000	5,2682662500	+0,04089839
Thu, 01 Jan 1970 00:01:03 +0000	5,2273678600	-0,01358463
Thu, 01 Jan 1970 00:01:04 +0000	5,2409524900	+0,01923321
Thu, 01 Jan 1970 00:01:05 +0000	5,2217192800	+0,00796567
Thu, 01 Jan 1970 00:01:06 +0000	5,2137536100	+0,02721445
Thu, 01 Jan 1970 00:01:07 +0000	5,1865391600	-0,08159164
Thu, 01 Jan 1970 00:01:08 +0000	5,2681308000	0
Thu, 01 Jan 1970 00:01:09 +0000	5,2681308000	-0,07359342
Thu, 01 Jan 1970 00:01:10 +0000	5,3417242200	0
Thu, 01 Jan 1970 00:01:11 +0000	5,3417242200	+0,01897393
Thu, 01 Jan 1970 00:01:12 +0000	5,3227502900	-0,08153333
Thu, 01 Jan 1970 00:01:13 +0000	5,4042836200	+0,05447717
Thu, 01 Jan 1970 00:01:14 +0000	5,3498064500	-0,05461612
Thu, 01 Jan 1970 00:01:15 +0000	5,4044225700	+0,01372858
Thu, 01 Jan 1970 00:01:16 +0000	5,3906939900	0
Thu, 01 Jan 1970 00:01:17 +0000	5,3906939900	+0,01362765
Thu, 01 Jan 1970 00:01:18 +0000	5,3770663400	-0,13624796
Thu, 01 Jan 1970 00:01:19 +0000	5,5133143000	-0,02712119
Thu, 01 Jan 1970 00:01:20 +0000	5,5404354900	-0,06816701
Thu, 01 Jan 1970 00:01:21 +0000	5,6086025000	-0,13621214
Thu, 01 Jan 1970 00:01:22 +0000	5,7448146400	+0,04121336
Thu, 01 Jan 1970 00:01:23 +0000	5,7036012800	-0,19096236
Thu, 01 Jan 1970 00:01:24 +0000	5,8945636400	+0,0136236
Thu, 01 Jan 1970 00:01:25 +0000	5,8809400400	+0,05464374
Thu, 01 Jan 1970 00:01:26 +0000	5,8262963000	+0,01340933
Thu, 01 Jan 1970 00:01:27 +0000	5,8128869700	-0,01355913
Thu, 01 Jan 1970 00:01:28 +0000	5,8264461000	-0,05434274
Thu, 01 Jan 1970 00:01:29 +0000	5,8807888400	-0,05420418
Thu, 01 Jan 1970 00:01:30 +0000	5,9349930200	+0,01324954
Thu, 01 Jan 1970 00:01:31 +0000	5,9217434800	+0,14991817
Thu, 01 Jan 1970 00:01:32 +0000	5,7718253100	+0,17682305
Thu, 01 Jan 1970 00:01:33 +0000	5,5950022600	+0,00014385
Thu, 01 Jan 1970 00:01:34 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:35 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:36 +0000	5,5948584100	-0,00014385
Thu, 01 Jan 1970 00:01:37 +0000	5,5950022600	+0,00014385
Thu, 01 Jan 1970 00:01:38 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:39 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:40 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:41 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:42 +0000	5,5948584100	+0,06788981
Thu, 01 Jan 1970 00:01:43 +0000	5,5269686000	0
Thu, 01 Jan 1970 00:01:44 +0000	5,5269686000	+0,05457609
Thu, 01 Jan 1970 00:01:45 +0000	5,4723925100	+0,02725251
Thu, 01 Jan 1970 00:01:46 +0000	5,4451400000	0
Thu, 01 Jan 1970 00:01:47 +0000	5,4451400000	+0,05458461
Thu, 01 Jan 1970 00:01:48 +0000	5,3905553900	-0,02752584
Thu, 01 Jan 1970 00:01:49 +0000	5,4180812300	+0,12269476
Thu, 01 Jan 1970 00:01:50 +0000	5,2953864700	-0,02722697
Thu, 01 Jan 1970 00:01:51 +0000	5,3226134400	+0,0407875
Thu, 01 Jan 1970 00:01:52 +0000	5,2818259400	-0,03268342
Thu, 01 Jan 1970 00:01:53 +0000	5,3145093600	-0,01633729
Thu, 01 Jan 1970 00:01:54 +0000	5,3308466500	-0,0189598
Thu, 01 Jan 1970 00:01:55 +0000	5,3498064500	+0,01352656
Thu, 01 Jan 1970 00:01:56 +0000	5,3362798900	+0,0135296
Thu, 01 Jan 1970 00:01:57 +0000	5,3227502900	+0,02736382
Thu, 01 Jan 1970 00:01:58 +0000	5,2953864700	0
Thu, 01 Jan 1970 00:01:59 +0000	5,2953864700	-0,00013615
Thu, 01 Jan 1970 00:02:00 +0000	5,2955226200	+0,00013615
Thu, 01 Jan 1970 00:02:01 +0000	5,2953864700	-0,02722697
Thu, 01 Jan 1970 00:02:02 +0000	5,3226134400	+0,01359663
Thu, 01 Jan 1970 00:02:03 +0000	5,3090168100	+0,01320244
Thu, 01 Jan 1970 00:02:04 +0000	5,2958143700	-0,12226686
Thu, 01 Jan 1970 00:02:05 +0000	5,4180812300	0
Thu, 01 Jan 1970 00:02:06 +0000	5,4180812300	+0,0002786
Thu, 01 Jan 1970 00:02:07 +0000	5,4178026300	+0,01351901
Thu, 01 Jan 1970 00:02:08 +0000	5,4042836200	+0,0407762
Thu, 01 Jan 1970 00:02:09 +0000	5,3635074200	0
Thu, 01 Jan 1970 00:02:10 +0000	5,3635074200	0
Thu, 01 Jan 1970 00:02:11 +0000	5,3635074200	-0,05443451
Thu, 01 Jan 1970 00:02:12 +0000	5,4179419300	+0,05443451
Thu, 01 Jan 1970 00:02:13 +0000	5,3635074200	+0,05449061
Thu, 01 Jan 1970 00:02:14 +0000	5,3090168100	-0,05449061
Thu, 01 Jan 1970 00:02:15 +0000	5,3635074200	-0,01355892
Thu, 01 Jan 1970 00:02:16 +0000	5,3770663400	-0,04131339
Thu, 01 Jan 1970 00:02:17 +0000	5,4183797300	-0,02690027
Thu, 01 Jan 1970 00:02:18 +0000	5,4452800000	+0,02719877
Thu, 01 Jan 1970 00:02:19 +0000	5,4180812300	+0,02752584
Thu, 01 Jan 1970 00:02:20 +0000	5,3905553900	-0,0001386
Thu, 01 Jan 1970 00:02:21 +0000	5,3906939900	+0,13608607
Thu, 01 Jan 1970 00:02:22 +0000	5,2546079200	+0,12224223
Thu, 01 Jan 1970 00:02:23 +0000	5,1323656900	+0,06793476
Thu, 01 Jan 1970 00:02:24 +0000	5,0644309300	-0,02676886
Thu, 01 Jan 1970 00:02:25 +0000	5,0911997900	+0,02662006
Thu, 01 Jan 1970 00:02:26 +0000	5,0645797300	0
Thu, 01 Jan 1970 00:02:27 +0000	5,0645797300	+0,0004278
Thu, 01 Jan 1970 00:02:28 +0000	5,0641519300	-0,04056747
Thu, 01 Jan 1970 00:02:29 +0000	5,1047194000	0

Please note that AED to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 13:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Uruguayan peso exchange chart

Note: The United Arab Emirates dirham to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the AED/UYU currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Uruguayan peso pair for a period of 17606 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.