Exchange Currency

AED/UYU


The exchange rate as of today for AED/UYU is 7.6833 AED per UYU, which means that with 100 United Arab Emirates dirhams you can buy 768.33 Uruguayan pesos.

Below you will find information about historical currency exchange rates for AED/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UYU currencies.
  


AED to UYU exchange rate history

Date Exchange Rate Variation
increased 7,6833000000 +0,0315
increased 7,6518000000 +0,0002
decreased 7,6516000000 -0,0247
decreased 7,6763000000 -0,0529
decreased 7,7292000000 -0,0122
decreased 7,7414000000 -0,0179
decreased 7,7593000000 -0,0012
increased 7,7605000000 +0,0418
decreased 7,7187000000 -0,0313
decreased 7,7500000000 -0,0136
decreased 7,7636000000 -0,0007
increased 7,7643000000 +0,0429
not_changed 7,7214000000 0
increased 7,7214000000 +0,0245
decreased 7,6969000000 -0,0259
decreased 7,7228000000 -0,0365
increased 7,7593000000 +0,046
decreased 7,7133000000 -0,0142
not_changed 7,7275000000 0
increased 7,7275000000 +0,0014
increased 7,7261000000 +0,049
decreased 7,6771000000 -0,0084
decreased 7,6855000000 -0,0134
decreased 7,6989000000 -0,0057
decreased 7,7046000000 -0,0077
increased 7,7123000000 +0,0059
increased 7,7064000000 +0,0136
decreased 7,6928000000 -0,0068
decreased 7,6996000000 -0,0665
decreased 7,7661000000 -0,0191
increased 7,7852000000 +0,0517
increased 7,7335000000 +0,0531
not_changed 7,6804000000 0
increased 7,6804000000 +0,0043
decreased 7,6761000000 -0,1041
decreased 7,7802000000 -0,0104
not_changed 7,7906000000 0
decreased 7,7906000000 -0,0304
increased 7,8210000000 +0,0004
decreased 7,8206000000 -0,0082
decreased 7,8288000000 -0,0106
increased 7,8394000000 +0,0515
decreased 7,7879000000 -0,0136
increased 7,8015000000 +0,0247
decreased 7,7768000000 -0,0545
decreased 7,8313000000 -0,1523
decreased 7,9836000000 -0,0004
increased 7,9840000000 +0,2272
increased 7,7568000000 +0,0247
decreased 7,7321000000 -0,1019
decreased 7,8340000000 -0,021
increased 7,8550000000 +0,013
decreased 7,8420000000 -0,0168
decreased 7,8588000000 -0,0106
decreased 7,8694000000 -0,0014
decreased 7,8708000000 -0,0121
decreased 7,8829000000 -0,0344
decreased 7,9173000000 -0,0132
increased 7,9305000000 +0,0264
decreased 7,9041000000 -0,0037
decreased 7,9078000000 -0,0214
increased 7,9292000000 +0,2874
decreased 7,6418000000 -0,0233
decreased 7,6651000000 -0,0195
increased 7,6846000000 +0,0436
increased 7,6410000000 +0,0004
increased 7,6406000000 +0,0023
decreased 7,6383000000 -0,0027
decreased 7,6410000000 -0,0431
decreased 7,6841000000 -0,0821
increased 7,7662000000 +0,0326
decreased 7,7336000000 -0,0054
decreased 7,7390000000 -0,0256
decreased 7,7646000000 -0,216
increased 7,9806000000 +0,0024
decreased 7,9782000000 -0,0081
increased 7,9863000000 +0,057
increased 7,9293000000 +0,1545
decreased 7,7748000000 -0,0023
decreased 7,7771000000 -0,0463
decreased 7,8234000000 -0,0176
decreased 7,8410000000 -0,0513
decreased 7,8923000000 -0,1522
decreased 8,0445000000 -0,0208
decreased 8,0653000000 -0,1497
decreased 8,2150000000 -0,126
increased 8,3410000000 +0,0792
increased 8,2618000000 +0,0032
decreased 8,2586000000 -0,0609
decreased 8,3195000000 -0,0361
increased 8,3556000000 +0,0149
decreased 8,3407000000 -0,1089
decreased 8,4496000000 -0,0006
decreased 8,4502000000 -0,0412
decreased 8,4914000000 -0,0013
decreased 8,4927000000 -0,0354
decreased 8,5281000000 -0,0461
not_changed 8,5742000000 0
decreased 8,5742000000 -0,0002
decreased 8,5744000000 -0,0263
increased 8,6007000000 +0,0591
not_changed 8,5416000000 0
decreased 8,5416000000 -0,0777
increased 8,6193000000 +0,031
decreased 8,5883000000 -0,0846
increased 8,6729000000 +0,0147
decreased 8,6582000000 -0,0011
decreased 8,6593000000 -0,0353
increased 8,6946000000 +0,0285
increased 8,6661000000 +0,0123
decreased 8,6538000000 -0,0407
increased 8,6945000000 +0,2476
increased 8,4469000000 +0,0263
decreased 8,4206000000 -0,0667
not_changed 8,4873000000 0
not_changed 8,4873000000 0
decreased 8,4873000000 -0,0345
decreased 8,5218000000 -0,1098
decreased 8,6316000000 -0,0549
increased 8,6865000000 +0,0005
decreased 8,6860000000 -0,0445
decreased 8,7305000000 -0,0158
decreased 8,7463000000 -0,0753
increased 8,8216000000 +0,0208
increased 8,8008000000 +0,0002
increased 8,8006000000 +0,0583
increased 8,7423000000 +0,0672
decreased 8,6751000000 -0,0005
not_changed 8,6756000000 0
decreased 8,6756000000 -0,0653
decreased 8,7409000000 -0,128
not_changed 8,8689000000 0
increased 8,8689000000 +0,128
increased 8,7409000000 +0,0326
increased 8,7083000000 +0,0245
increased 8,6838000000 +0,0005
increased 8,6833000000 +0,005
increased 8,6783000000 +0,0408
increased 8,6375000000 +0,177
increased 8,4605000000 +0,029
not_changed 8,4315000000 0
not_changed 8,4315000000 0
increased 8,4315000000 +0,0391
increased 8,3924000000 +0,0208
increased 8,3716000000 +0,0613
increased 8,3103000000 +0,0123
increased 8,2980000000 +0,0608
increased 8,2372000000 +0,0925
not_changed 8,1447000000 0
not_changed 8,1447000000 0
not_changed 8,1447000000 0
increased 8,1447000000 +0,0345
increased 8,1102000000 +0,0227
decreased 8,0875000000 -0,018
decreased 8,1055000000 -0,0041
increased 8,1096000000 +0,0307
increased 8,0789000000 +0,0105
not_changed 8,0684000000 0
increased 8,0684000000 +0,0081
not_changed 8,0603000000 0
not_changed 8,0603000000 0
not_changed 8,0603000000 0
increased 8,0603000000 +0,0218
decreased 8,0385000000 -0,0004
increased 8,0389000000 +0,0145
not_changed 8,0244000000 0
decreased 8,0244000000 -0,0009
increased 8,0253000000 +0,0086
decreased 8,0167000000 -0,0091
increased 8,0258000000 +0,0059
increased 8,0199000000 +0,0155
not_changed 8,0044000000 0
increased 8,0044000000 +0,0748
increased 7,9296000000 +0,0113
increased 7,9183000000 +0,0491
not_changed 7,8692000000 0
increased 7,8692000000 +0,0127
increased 7,8565000000 +0,0961
increased 7,7604000000 +0,015
increased 7,7454000000 +0,1889
increased 7,5565000000 +0,052
increased 7,5045000000 +0,0286
increased 7,4759000000 +0,0036
increased 7,4723000000 +0,1965
decreased 7,2758000000 -0,0004
decreased 7,2762000000 -0,0132
not_changed 7,2894000000 0
increased 7,2894000000 +0,012
decreased 7,2774000000 -0,0005
decreased 7,2779000000 -0,0523
increased 7,3302000000 +0,001
increased 7,3292000000 +0,0532
increased 7,2760000000 +0,0506
increased 7,2254000000 +0,0257
increased 7,1997000000 +0,0437
not_changed 7,1560000000 0
decreased 7,1560000000 -0,015
increased 7,1710000000 +0,0093
increased 7,1617000000 +0,0003
decreased 7,1614000000 -0,0136
decreased 7,1750000000 -0,0667
increased 7,2417000000 +0,3032
increased 6,9385000000 +0,2069
increased 6,7316000000 +0,0408
increased 6,6908000000 +0,0303
decreased 6,6605000000 -0,0068
increased 6,6673000000 +0,0463
decreased 6,6210000000 -0,0762
increased 6,6972000000 +0,1221
not_changed 6,5751000000 0
increased 6,5751000000 +0,0137
increased 6,5614000000 +0,0272
increased 6,5342000000 +0,0355
decreased 6,4987000000 -0,0543
increased 6,5530000000 +0,1363
decreased 6,4167000000 -0,2313
increased 6,6480000000 +0,0322
decreased 6,6158000000 -0,0056
decreased 6,6214000000 -0,0028
decreased 6,6242000000 -0,054
increased 6,6782000000 +0,0163
increased 6,6619000000 +0,0379
decreased 6,6240000000 -0,005
increased 6,6290000000 +0,0324
not_changed 6,5966000000 0
not_changed 6,5966000000 0
increased 6,5966000000 +0,0002
increased 6,5964000000 +0,0051
increased 6,5913000000 +0,1143
decreased 6,4770000000 -0,0677
increased 6,5447000000 +0,0269
increased 6,5178000000 +0,0465
increased 6,4713000000 +0,0383
increased 6,4330000000 +0,0296
decreased 6,4034000000 -0,0028
increased 6,4062000000 +0,1526
increased 6,2536000000 +0,0055
decreased 6,2481000000 -0,0002
decreased 6,2483000000 -0,0026
decreased 6,2509000000 -0,0054
not_changed 6,2563000000 0
increased 6,2563000000 +0,0191
decreased 6,2372000000 -0,03
increased 6,2672000000 +0,0055
decreased 6,2617000000 -0,0058
increased 6,2675000000 +0,0192
decreased 6,2483000000 -0,0056
increased 6,2539000000 +0,0138
increased 6,2401000000 +0,0463
decreased 6,1938000000 -0,0055
decreased 6,1993000000 -0,0436
increased 6,2429000000 +0,0082
decreased 6,2347000000 -0,0054
increased 6,2401000000 +0,2151
decreased 6,0250000000 -0,0055
decreased 6,0305000000 -0,0054
decreased 6,0359000000 -0,0574
decreased 6,0933000000 -0,0189
decreased 6,1122000000 -0,0081
decreased 6,1203000000 -0,0055
decreased 6,1258000000 -0,0408
increased 6,1666000000 +0,1225
increased 6,0441000000 +0,0218
decreased 6,0223000000 -0,0136
increased 6,0359000000 +0,0217
increased 6,0142000000 +0,1605
decreased 5,8537000000 -0,0271
decreased 5,8808000000 -0,0136
decreased 5,8944000000 -0,0816
not_changed 5,9760000000 0
increased 5,9760000000 +0,1689
increased 5,8071000000 +0,0761
decreased 5,7310000000 -0,0599
not_changed 5,7909000000 0
increased 5,7909000000 +0,0273
increased 5,7636000000 +0,0191
decreased 5,7445000000 -0,041
increased 5,7855000000 +0,0218
decreased 5,7637000000 -0,11569188
increased 5,8793918800 +0,01633305
not_changed 5,8630588300 0
not_changed 5,8630588300 0
decreased 5,8630588300 -0,01102963
increased 5,8740884600 +0,04077655
not_changed 5,8333119100 0
decreased 5,8333119100 -0,13592729
decreased 5,9692392000 -0,12247539
not_changed 6,0917145900 0
decreased 6,0917145900 -0,05445784
decreased 6,1461724300 -0,0273157
increased 6,1734881300 +0,1362121
increased 6,0372760300 +0,12250306
increased 5,9147729700 +0,05449056
increased 5,8602824100 +0,06792431
decreased 5,7923581000 -0,06792431
not_changed 5,8602824100 0
increased 5,8602824100 +0,16333744
decreased 5,6969449700 -0,05451794
decreased 5,7514629100 -0,06264006
increased 5,8141029700 +0,16339003
increased 5,6507129400 +0,06523751
decreased 5,5854754300 -0,08716396
increased 5,6726393900 +0,04362847
decreased 5,6290109200 -0,0409114
increased 5,6699223200 +0,17444374
increased 5,4954785800 +0,31850577
not_changed 5,1769728100 0
increased 5,1769728100 +0,00426419
decreased 5,1727086200 -0,000133
increased 5,1728416200 +0,05971061
decreased 5,1131310100 -0,03253144
not_changed 5,1456624500 0
decreased 5,1456624500 -0,02759716
increased 5,1732596100 +0,00814532
increased 5,1651142900 +0,0466356
decreased 5,1184786900 -0,00539446
decreased 5,1238731500 -0,03544085
increased 5,1593140000 +0,04618299
decreased 5,1131310100 -0,08697977
not_changed 5,2001107800 0
increased 5,2001107800 +0,00545699
not_changed 5,1946537900 0
increased 5,1946537900 +0,01630245
not_changed 5,1783513400 0
increased 5,1783513400 +0,01090966
not_changed 5,1674416800 0
not_changed 5,1674416800 0
increased 5,1674416800 +0,00274472
decreased 5,1646969600 -0,00814466
decreased 5,1728416200 -0,01383089
increased 5,1866725100 +0,00013335
not_changed 5,1865391600 0
decreased 5,1865391600 -0,05454808
increased 5,2410872400 +0,00013475
decreased 5,2409524900 -0,01365543
not_changed 5,2546079200 0
not_changed 5,2546079200 0
not_changed 5,2546079200 0
increased 5,2546079200 +0,0001351
decreased 5,2544728200 -0,01379343
increased 5,2682662500 +0,04089839
decreased 5,2273678600 -0,01358463
increased 5,2409524900 +0,01923321
increased 5,2217192800 +0,00796567
increased 5,2137536100 +0,02721445
decreased 5,1865391600 -0,08159164
not_changed 5,2681308000 0
decreased 5,2681308000 -0,07359342
not_changed 5,3417242200 0
increased 5,3417242200 +0,01897393
decreased 5,3227502900 -0,08153333
increased 5,4042836200 +0,05447717
decreased 5,3498064500 -0,05461612
increased 5,4044225700 +0,01372858
not_changed 5,3906939900 0
increased 5,3906939900 +0,01362765
decreased 5,3770663400 -0,13624796
decreased 5,5133143000 -0,02712119
decreased 5,5404354900 -0,06816701
decreased 5,6086025000 -0,13621214
increased 5,7448146400 +0,04121336
decreased 5,7036012800 -0,19096236
increased 5,8945636400 +0,0136236
increased 5,8809400400 +0,05464374
increased 5,8262963000 +0,01340933
decreased 5,8128869700 -0,01355913
decreased 5,8264461000 -0,05434274
decreased 5,8807888400 -0,05420418
increased 5,9349930200 +0,01324954
increased 5,9217434800 +0,14991817
increased 5,7718253100 +0,17682305
increased 5,5950022600 +0,00014385
not_changed 5,5948584100 0
not_changed 5,5948584100 0
decreased 5,5948584100 -0,00014385
increased 5,5950022600 +0,00014385
not_changed 5,5948584100 0
not_changed 5,5948584100 0
not_changed 5,5948584100 0
not_changed 5,5948584100 0
increased 5,5948584100 +0,06788981
not_changed 5,5269686000 0
increased 5,5269686000 +0,05457609
increased 5,4723925100 +0,02725251
not_changed 5,4451400000 0
increased 5,4451400000 +0,05458461
decreased 5,3905553900 -0,02752584
increased 5,4180812300 +0,12269476
decreased 5,2953864700 -0,02722697
increased 5,3226134400 +0,0407875
decreased 5,2818259400 -0,03268342
decreased 5,3145093600 -0,01633729
decreased 5,3308466500 -0,0189598
increased 5,3498064500 +0,01352656
increased 5,3362798900 +0,0135296
increased 5,3227502900 +0,02736382
not_changed 5,2953864700 0
decreased 5,2953864700 -0,00013615
increased 5,2955226200 +0,00013615
decreased 5,2953864700 -0,02722697
increased 5,3226134400 +0,01359663
increased 5,3090168100 +0,01320244
decreased 5,2958143700 -0,12226686
not_changed 5,4180812300 0
increased 5,4180812300 +0,0002786
increased 5,4178026300 +0,01351901
increased 5,4042836200 +0,0407762
not_changed 5,3635074200 0
not_changed 5,3635074200 0
decreased 5,3635074200 -0,05443451
increased 5,4179419300 +0,05443451
increased 5,3635074200 +0,05449061
decreased 5,3090168100 -0,05449061
decreased 5,3635074200 -0,01355892
decreased 5,3770663400 -0,04131339
decreased 5,4183797300 -0,02690027
increased 5,4452800000 +0,02719877
increased 5,4180812300 +0,02752584
decreased 5,3905553900 -0,0001386
increased 5,3906939900 +0,13608607
increased 5,2546079200 +0,12224223
increased 5,1323656900 +0,06793476
decreased 5,0644309300 -0,02676886
increased 5,0911997900 +0,02662006
not_changed 5,0645797300 0
increased 5,0645797300 +0,0004278
decreased 5,0641519300 -0,04056747
not_changed 5,1047194000 0
Please note that AED to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Uruguayan peso exchange chart

Note: The United Arab Emirates dirham to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the AED/UYU currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Uruguayan peso pair for a period of 17285 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.