The exchange rate as of today for AED/UYU is AED per UYU, which means that with 100 United Arab Emirates dirhams you can buy Uruguayan pesos.
Below you will find information about historical currency exchange rates for AED/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UYU currencies.
AED to UYU exchange rate history
Date
Exchange Rate
Variation
7,7237000000
-0,2089
7,9326000000
-0,0674
8,0000000000
+0,0059
7,9941000000
-0,0015
7,9956000000
0
7,9956000000
-0,026
8,0216000000
-0,0006
8,0222000000
-0,0509
8,0731000000
0
8,0731000000
+0,0107
8,0624000000
+0,0324
8,0300000000
+0,0334
7,9966000000
+0,0056
7,9910000000
-0,0006
7,9916000000
+0,057
7,9346000000
+0,0004
7,9342000000
-0,0015
7,9357000000
0
7,9357000000
+0,0827
7,8530000000
+0,0007
7,8523000000
-0,0082
7,8605000000
-0,0274
7,8879000000
+0,0002
7,8877000000
+0,0317
7,8560000000
+0,0185
7,8375000000
+0,0307
7,8068000000
-0,0222
7,8290000000
-0,0159
7,8449000000
-0,0035
7,8484000000
+0,0006
7,8478000000
-0,0055
7,8533000000
+0,0676
7,7857000000
+0,0373
7,7484000000
+0,0476
7,7008000000
-0,0243
7,7251000000
-0,0289
7,7540000000
-0,0394
7,7934000000
+0,0077
7,7857000000
-0,0018
7,7875000000
-0,1025
7,8900000000
+0,1252
7,7648000000
+0,0313
7,7335000000
+0,0107
7,7228000000
-0,0025
7,7253000000
+0,0004
7,7249000000
+0,0132
7,7117000000
+0,0075
7,7042000000
0
7,7042000000
0
7,7042000000
-0,0159
7,7201000000
-0,0308
7,7509000000
-0,0098
7,7607000000
0
7,7607000000
+0,0521
7,7086000000
-0,0115
7,7201000000
0
7,7201000000
+0,0356
7,6845000000
-0,002
7,6865000000
+0,0048
7,6817000000
+0,0095
7,6722000000
+0,0002
7,6720000000
+0,0295
7,6425000000
+0,0409
7,6016000000
-0,0259
7,6275000000
0
7,6275000000
0
7,6275000000
+0,0177
7,6098000000
-0,0218
7,6316000000
0
7,6316000000
-0,0517
7,6833000000
+0,0315
7,6518000000
+0,0002
7,6516000000
-0,0247
7,6763000000
-0,0529
7,7292000000
-0,0122
7,7414000000
-0,0179
7,7593000000
-0,0012
7,7605000000
+0,0418
7,7187000000
-0,0313
7,7500000000
-0,0136
7,7636000000
-0,0007
7,7643000000
+0,0429
7,7214000000
0
7,7214000000
+0,0245
7,6969000000
-0,0259
7,7228000000
-0,0365
7,7593000000
+0,046
7,7133000000
-0,0142
7,7275000000
0
7,7275000000
+0,0014
7,7261000000
+0,049
7,6771000000
-0,0084
7,6855000000
-0,0134
7,6989000000
-0,0057
7,7046000000
-0,0077
7,7123000000
+0,0059
7,7064000000
+0,0136
7,6928000000
-0,0068
7,6996000000
-0,0665
7,7661000000
-0,0191
7,7852000000
+0,0517
7,7335000000
+0,0531
7,6804000000
0
7,6804000000
+0,0043
7,6761000000
-0,1041
7,7802000000
-0,0104
7,7906000000
0
7,7906000000
-0,0304
7,8210000000
+0,0004
7,8206000000
-0,0082
7,8288000000
-0,0106
7,8394000000
+0,0515
7,7879000000
-0,0136
7,8015000000
+0,0247
7,7768000000
-0,0545
7,8313000000
-0,1523
7,9836000000
-0,0004
7,9840000000
+0,2272
7,7568000000
+0,0247
7,7321000000
-0,1019
7,8340000000
-0,021
7,8550000000
+0,013
7,8420000000
-0,0168
7,8588000000
-0,0106
7,8694000000
-0,0014
7,8708000000
-0,0121
7,8829000000
-0,0344
7,9173000000
-0,0132
7,9305000000
+0,0264
7,9041000000
-0,0037
7,9078000000
-0,0214
7,9292000000
+0,2874
7,6418000000
-0,0233
7,6651000000
-0,0195
7,6846000000
+0,0436
7,6410000000
+0,0004
7,6406000000
+0,0023
7,6383000000
-0,0027
7,6410000000
-0,0431
7,6841000000
-0,0821
7,7662000000
+0,0326
7,7336000000
-0,0054
7,7390000000
-0,0256
7,7646000000
-0,216
7,9806000000
+0,0024
7,9782000000
-0,0081
7,9863000000
+0,057
7,9293000000
+0,1545
7,7748000000
-0,0023
7,7771000000
-0,0463
7,8234000000
-0,0176
7,8410000000
-0,0513
7,8923000000
-0,1522
8,0445000000
-0,0208
8,0653000000
-0,1497
8,2150000000
-0,126
8,3410000000
+0,0792
8,2618000000
+0,0032
8,2586000000
-0,0609
8,3195000000
-0,0361
8,3556000000
+0,0149
8,3407000000
-0,1089
8,4496000000
-0,0006
8,4502000000
-0,0412
8,4914000000
-0,0013
8,4927000000
-0,0354
8,5281000000
-0,0461
8,5742000000
0
8,5742000000
-0,0002
8,5744000000
-0,0263
8,6007000000
+0,0591
8,5416000000
0
8,5416000000
-0,0777
8,6193000000
+0,031
8,5883000000
-0,0846
8,6729000000
+0,0147
8,6582000000
-0,0011
8,6593000000
-0,0353
8,6946000000
+0,0285
8,6661000000
+0,0123
8,6538000000
-0,0407
8,6945000000
+0,2476
8,4469000000
+0,0263
8,4206000000
-0,0667
8,4873000000
0
8,4873000000
0
8,4873000000
-0,0345
8,5218000000
-0,1098
8,6316000000
-0,0549
8,6865000000
+0,0005
8,6860000000
-0,0445
8,7305000000
-0,0158
8,7463000000
-0,0753
8,8216000000
+0,0208
8,8008000000
+0,0002
8,8006000000
+0,0583
8,7423000000
+0,0672
8,6751000000
-0,0005
8,6756000000
0
8,6756000000
-0,0653
8,7409000000
-0,128
8,8689000000
0
8,8689000000
+0,128
8,7409000000
+0,0326
8,7083000000
+0,0245
8,6838000000
+0,0005
8,6833000000
+0,005
8,6783000000
+0,0408
8,6375000000
+0,177
8,4605000000
+0,029
8,4315000000
0
8,4315000000
0
8,4315000000
+0,0391
8,3924000000
+0,0208
8,3716000000
+0,0613
8,3103000000
+0,0123
8,2980000000
+0,0608
8,2372000000
+0,0925
8,1447000000
0
8,1447000000
0
8,1447000000
0
8,1447000000
+0,0345
8,1102000000
+0,0227
8,0875000000
-0,018
8,1055000000
-0,0041
8,1096000000
+0,0307
8,0789000000
+0,0105
8,0684000000
0
8,0684000000
+0,0081
8,0603000000
0
8,0603000000
0
8,0603000000
0
8,0603000000
+0,0218
8,0385000000
-0,0004
8,0389000000
+0,0145
8,0244000000
0
8,0244000000
-0,0009
8,0253000000
+0,0086
8,0167000000
-0,0091
8,0258000000
+0,0059
8,0199000000
+0,0155
8,0044000000
0
8,0044000000
+0,0748
7,9296000000
+0,0113
7,9183000000
+0,0491
7,8692000000
0
7,8692000000
+0,0127
7,8565000000
+0,0961
7,7604000000
+0,015
7,7454000000
+0,1889
7,5565000000
+0,052
7,5045000000
+0,0286
7,4759000000
+0,0036
7,4723000000
+0,1965
7,2758000000
-0,0004
7,2762000000
-0,0132
7,2894000000
0
7,2894000000
+0,012
7,2774000000
-0,0005
7,2779000000
-0,0523
7,3302000000
+0,001
7,3292000000
+0,0532
7,2760000000
+0,0506
7,2254000000
+0,0257
7,1997000000
+0,0437
7,1560000000
0
7,1560000000
-0,015
7,1710000000
+0,0093
7,1617000000
+0,0003
7,1614000000
-0,0136
7,1750000000
-0,0667
7,2417000000
+0,3032
6,9385000000
+0,2069
6,7316000000
+0,0408
6,6908000000
+0,0303
6,6605000000
-0,0068
6,6673000000
+0,0463
6,6210000000
-0,0762
6,6972000000
+0,1221
6,5751000000
0
6,5751000000
+0,0137
6,5614000000
+0,0272
6,5342000000
+0,0355
6,4987000000
-0,0543
6,5530000000
+0,1363
6,4167000000
-0,2313
6,6480000000
+0,0322
6,6158000000
-0,0056
6,6214000000
-0,0028
6,6242000000
-0,054
6,6782000000
+0,0163
6,6619000000
+0,0379
6,6240000000
-0,005
6,6290000000
+0,0324
6,5966000000
0
6,5966000000
0
6,5966000000
+0,0002
6,5964000000
+0,0051
6,5913000000
+0,1143
6,4770000000
-0,0677
6,5447000000
+0,0269
6,5178000000
+0,0465
6,4713000000
+0,0383
6,4330000000
+0,0296
6,4034000000
-0,0028
6,4062000000
+0,1526
6,2536000000
+0,0055
6,2481000000
-0,0002
6,2483000000
-0,0026
6,2509000000
-0,0054
6,2563000000
0
6,2563000000
+0,0191
6,2372000000
-0,03
6,2672000000
+0,0055
6,2617000000
-0,0058
6,2675000000
+0,0192
6,2483000000
-0,0056
6,2539000000
+0,0138
6,2401000000
+0,0463
6,1938000000
-0,0055
6,1993000000
-0,0436
6,2429000000
+0,0082
6,2347000000
-0,0054
6,2401000000
+0,2151
6,0250000000
-0,0055
6,0305000000
-0,0054
6,0359000000
-0,0574
6,0933000000
-0,0189
6,1122000000
-0,0081
6,1203000000
-0,0055
6,1258000000
-0,0408
6,1666000000
+0,1225
6,0441000000
+0,0218
6,0223000000
-0,0136
6,0359000000
+0,0217
6,0142000000
+0,1605
5,8537000000
-0,0271
5,8808000000
-0,0136
5,8944000000
-0,0816
5,9760000000
0
5,9760000000
+0,1689
5,8071000000
+0,0761
5,7310000000
-0,0599
5,7909000000
0
5,7909000000
+0,0273
5,7636000000
+0,0191
5,7445000000
-0,041
5,7855000000
+0,0218
5,7637000000
-0,11569188
5,8793918800
+0,01633305
5,8630588300
0
5,8630588300
0
5,8630588300
-0,01102963
5,8740884600
+0,04077655
5,8333119100
0
5,8333119100
-0,13592729
5,9692392000
-0,12247539
6,0917145900
0
6,0917145900
-0,05445784
6,1461724300
-0,0273157
6,1734881300
+0,1362121
6,0372760300
+0,12250306
5,9147729700
+0,05449056
5,8602824100
+0,06792431
5,7923581000
-0,06792431
5,8602824100
0
5,8602824100
+0,16333744
5,6969449700
-0,05451794
5,7514629100
-0,06264006
5,8141029700
+0,16339003
5,6507129400
+0,06523751
5,5854754300
-0,08716396
5,6726393900
+0,04362847
5,6290109200
-0,0409114
5,6699223200
+0,17444374
5,4954785800
+0,31850577
5,1769728100
0
5,1769728100
+0,00426419
5,1727086200
-0,000133
5,1728416200
+0,05971061
5,1131310100
-0,03253144
5,1456624500
0
5,1456624500
-0,02759716
5,1732596100
+0,00814532
5,1651142900
+0,0466356
5,1184786900
-0,00539446
5,1238731500
-0,03544085
5,1593140000
+0,04618299
5,1131310100
-0,08697977
5,2001107800
0
5,2001107800
+0,00545699
5,1946537900
0
5,1946537900
+0,01630245
5,1783513400
0
5,1783513400
+0,01090966
5,1674416800
0
5,1674416800
0
5,1674416800
+0,00274472
5,1646969600
-0,00814466
5,1728416200
-0,01383089
5,1866725100
+0,00013335
5,1865391600
0
5,1865391600
-0,05454808
5,2410872400
+0,00013475
5,2409524900
-0,01365543
5,2546079200
0
5,2546079200
0
5,2546079200
0
5,2546079200
+0,0001351
5,2544728200
-0,01379343
5,2682662500
+0,04089839
5,2273678600
-0,01358463
5,2409524900
+0,01923321
5,2217192800
+0,00796567
5,2137536100
+0,02721445
5,1865391600
-0,08159164
5,2681308000
0
5,2681308000
-0,07359342
5,3417242200
0
5,3417242200
+0,01897393
5,3227502900
-0,08153333
5,4042836200
+0,05447717
5,3498064500
-0,05461612
5,4044225700
+0,01372858
5,3906939900
0
5,3906939900
+0,01362765
5,3770663400
-0,13624796
5,5133143000
-0,02712119
5,5404354900
-0,06816701
5,6086025000
-0,13621214
5,7448146400
+0,04121336
5,7036012800
-0,19096236
5,8945636400
+0,0136236
5,8809400400
+0,05464374
5,8262963000
+0,01340933
5,8128869700
-0,01355913
5,8264461000
-0,05434274
5,8807888400
-0,05420418
5,9349930200
+0,01324954
5,9217434800
+0,14991817
5,7718253100
+0,17682305
5,5950022600
+0,00014385
5,5948584100
0
5,5948584100
0
5,5948584100
-0,00014385
5,5950022600
+0,00014385
5,5948584100
0
5,5948584100
0
5,5948584100
0
5,5948584100
0
5,5948584100
+0,06788981
5,5269686000
0
5,5269686000
+0,05457609
5,4723925100
+0,02725251
5,4451400000
0
5,4451400000
+0,05458461
5,3905553900
-0,02752584
5,4180812300
+0,12269476
5,2953864700
-0,02722697
5,3226134400
+0,0407875
5,2818259400
-0,03268342
5,3145093600
-0,01633729
5,3308466500
-0,0189598
5,3498064500
+0,01352656
5,3362798900
+0,0135296
5,3227502900
+0,02736382
5,2953864700
0
5,2953864700
-0,00013615
5,2955226200
+0,00013615
5,2953864700
-0,02722697
5,3226134400
+0,01359663
5,3090168100
+0,01320244
5,2958143700
-0,12226686
5,4180812300
0
5,4180812300
+0,0002786
5,4178026300
+0,01351901
5,4042836200
+0,0407762
5,3635074200
0
5,3635074200
0
5,3635074200
-0,05443451
5,4179419300
+0,05443451
5,3635074200
+0,05449061
5,3090168100
-0,05449061
5,3635074200
-0,01355892
5,3770663400
-0,04131339
5,4183797300
-0,02690027
5,4452800000
+0,02719877
5,4180812300
+0,02752584
5,3905553900
-0,0001386
5,3906939900
+0,13608607
5,2546079200
+0,12224223
5,1323656900
+0,06793476
5,0644309300
-0,02676886
5,0911997900
+0,02662006
5,0645797300
0
5,0645797300
+0,0004278
5,0641519300
-0,04056747
5,1047194000
0
Please note that AED to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Uruguayan peso exchange chart
Note: The United Arab Emirates dirham to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the AED/UYU currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Uruguayan peso pair for a period of 17606 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.