The exchange rate as of today for AED/VND is AED per VND, which means that with 100 United Arab Emirates dirhams you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for AED/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or VND currencies.

AED to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:47:05 +0000	6 184,0063000000	+3,2031
Tue, 31 Oct 2017 01:35:16 +0000	6 180,8032000000	-0,6734
Mon, 30 Oct 2017 18:01:01 +0000	6 181,4766000000	-0,1684
Sun, 29 Oct 2017 06:46:14 +0000	6 181,6450000000	-2,3862
Fri, 27 Oct 2017 18:22:57 +0000	6 184,0312000000	-0,792
Fri, 27 Oct 2017 11:06:13 +0000	6 184,8232000000	-1,3614
Thu, 26 Oct 2017 04:52:42 +0000	6 186,1846000000	+0,4409
Wed, 25 Oct 2017 21:10:40 +0000	6 185,7437000000	+0,272
Tue, 24 Oct 2017 08:57:30 +0000	6 185,4717000000	-1,4258
Mon, 23 Oct 2017 17:50:54 +0000	6 186,8975000000	+0,856
Sun, 22 Oct 2017 12:28:18 +0000	6 186,0415000000	0
Tue, 17 Oct 2017 12:00:45 +0000	6 186,0415000000	+4,3818
Mon, 16 Oct 2017 22:24:15 +0000	6 181,6597000000	-1,1933
Sun, 15 Oct 2017 21:49:32 +0000	6 182,8530000000	-0,5049
Sun, 15 Oct 2017 04:14:05 +0000	6 183,3579000000	0
Sat, 14 Oct 2017 14:26:38 +0000	6 183,3579000000	-2,4111
Wed, 11 Oct 2017 03:58:14 +0000	6 185,7690000000	-1,6729
Tue, 10 Oct 2017 00:52:55 +0000	6 187,4419000000	+2,5542
Wed, 04 Oct 2017 00:00:27 +0000	6 184,8877000000	-0,3364
Mon, 02 Oct 2017 22:37:11 +0000	6 185,2241000000	-1,8677
Sat, 30 Sep 2017 04:07:23 +0000	6 187,0918000000	+2,7095
Thu, 28 Sep 2017 22:38:35 +0000	6 184,3823000000	-3,773
Thu, 28 Sep 2017 11:39:29 +0000	6 188,1553000000	-0,8813
Wed, 27 Sep 2017 06:48:47 +0000	6 189,0366000000	+4,6543
Sun, 24 Sep 2017 08:50:20 +0000	6 184,3823000000	-4,6934
Thu, 21 Sep 2017 10:55:51 +0000	6 189,0757000000	+4,5249
Sun, 17 Sep 2017 19:13:30 +0000	6 184,5508000000	-3,1706
Fri, 08 Sep 2017 01:30:21 +0000	6 187,7214000000	-0,3759
Mon, 04 Sep 2017 23:18:57 +0000	6 188,0973000000	-0,305
Sat, 02 Sep 2017 21:39:56 +0000	6 188,4023000000	-0,1359
Tue, 29 Aug 2017 05:30:25 +0000	6 188,5382000000	-0,3758
Sat, 26 Aug 2017 20:17:24 +0000	6 188,9140000000	+0,1684
Wed, 23 Aug 2017 15:35:52 +0000	6 188,7456000000	+1,0242
Mon, 14 Aug 2017 17:54:50 +0000	6 187,7214000000	0
Sun, 13 Aug 2017 08:41:33 +0000	6 187,7214000000	0
Fri, 11 Aug 2017 17:01:05 +0000	6 187,7214000000	-2,2104
Sat, 05 Aug 2017 05:12:07 +0000	6 189,9318000000	+2,3142
Mon, 31 Jul 2017 15:23:41 +0000	6 187,6176000000	-1,1929
Mon, 24 Jul 2017 14:23:56 +0000	6 188,8105000000	-1,089
Fri, 21 Jul 2017 08:08:07 +0000	6 189,8995000000	+2,7551
Mon, 17 Jul 2017 11:09:25 +0000	6 187,1444000000	+0,1036
Sat, 08 Jul 2017 01:38:02 +0000	6 187,0408000000	-2,5215
Tue, 04 Jul 2017 14:17:17 +0000	6 189,5623000000	+1,2251
Fri, 30 Jun 2017 11:48:49 +0000	6 188,3372000000	-2,9559
Thu, 29 Jun 2017 11:47:05 +0000	6 191,2931000000	+4,2521
Fri, 23 Jun 2017 23:25:14 +0000	6 187,0410000000	-0,4404
Tue, 20 Jun 2017 16:59:12 +0000	6 187,4814000000	-15,383
Sun, 18 Jun 2017 21:21:19 +0000	6 202,8644000000	0
Sat, 17 Jun 2017 08:40:22 +0000	6 202,8644000000	+21,1005
Wed, 14 Jun 2017 21:31:20 +0000	6 181,7639000000	+4,9325
Sun, 11 Jun 2017 07:01:50 +0000	6 176,8314000000	-7,3289
Sat, 03 Jun 2017 23:30:14 +0000	6 184,1603000000	+1,0996
Tue, 30 May 2017 11:48:49 +0000	6 183,0607000000	+8,2715
Wed, 24 May 2017 14:31:40 +0000	6 174,7892000000	+18,1367
Sun, 21 May 2017 04:54:30 +0000	6 156,6525000000	-18,409
Mon, 15 May 2017 06:12:20 +0000	6 175,0615000000	-6,7024
Sat, 13 May 2017 14:46:30 +0000	6 181,7639000000	-9,5292
Thu, 11 May 2017 02:01:34 +0000	6 191,2931000000	+2,891
Mon, 08 May 2017 11:37:47 +0000	6 188,4021000000	+21,5808
Sun, 07 May 2017 16:13:01 +0000	6 166,8213000000	-27,1945
Fri, 05 May 2017 01:15:03 +0000	6 194,0158000000	+0,1686
Tue, 02 May 2017 01:34:10 +0000	6 193,8472000000	-22,4943
Sat, 29 Apr 2017 17:29:37 +0000	6 216,3415000000	+27,0903
Fri, 28 Apr 2017 06:17:04 +0000	6 189,2512000000	+0,1362
Thu, 27 Apr 2017 14:22:52 +0000	6 189,1150000000	-2,418
Wed, 26 Apr 2017 11:47:58 +0000	6 191,5330000000	+6,5666
Mon, 24 Apr 2017 01:16:22 +0000	6 184,9664000000	-5,7173
Wed, 19 Apr 2017 19:25:49 +0000	6 190,6837000000	+1,5687
Sat, 15 Apr 2017 03:36:59 +0000	6 189,1150000000	+15,1107
Fri, 14 Apr 2017 20:44:56 +0000	6 174,0043000000	0
Thu, 13 Apr 2017 17:52:24 +0000	6 174,0043000000	+1,4252
Thu, 13 Apr 2017 00:28:44 +0000	6 172,5791000000	+3,235
Mon, 10 Apr 2017 16:27:14 +0000	6 169,3441000000	-0,1679
Fri, 07 Apr 2017 18:49:39 +0000	6 169,5120000000	-8,1679
Wed, 05 Apr 2017 10:34:08 +0000	6 177,6799000000	-5,9577
Wed, 05 Apr 2017 05:59:21 +0000	6 183,6376000000	-11,402
Fri, 31 Mar 2017 12:13:25 +0000	6 195,0396000000	+15,9984
Sun, 26 Mar 2017 09:13:30 +0000	6 179,0412000000	0
Sat, 25 Mar 2017 07:50:44 +0000	6 179,0412000000	-23,6544
Wed, 22 Mar 2017 02:30:43 +0000	6 202,6956000000	-0,1688
Tue, 21 Mar 2017 17:05:04 +0000	6 202,8644000000	-0,4413
Fri, 17 Mar 2017 04:10:11 +0000	6 203,3057000000	+1,6286
Thu, 16 Mar 2017 12:28:13 +0000	6 201,6771000000	-13,27
Wed, 15 Mar 2017 14:10:20 +0000	6 214,9471000000	+5,9568
Tue, 14 Mar 2017 23:08:24 +0000	6 208,9903000000	+0,169
Tue, 14 Mar 2017 00:54:36 +0000	6 208,8213000000	+1,1923
Wed, 08 Mar 2017 23:25:15 +0000	6 207,6290000000	-11,7407
Fri, 03 Mar 2017 07:25:58 +0000	6 219,3697000000	+5,2763
Thu, 02 Mar 2017 07:05:11 +0000	6 214,0934000000	+5,9573
Thu, 02 Mar 2017 02:03:31 +0000	6 208,1361000000	0
Wed, 01 Mar 2017 16:38:14 +0000	6 208,1361000000	+9,6337
Tue, 28 Feb 2017 14:55:03 +0000	6 198,5024000000	-4,7325
Mon, 27 Feb 2017 10:29:03 +0000	6 203,2349000000	-9,0887
Sun, 26 Feb 2017 20:27:58 +0000	6 212,3236000000	0
Sun, 26 Feb 2017 03:40:31 +0000	6 212,3236000000	0
Sat, 25 Feb 2017 18:05:44 +0000	6 212,3236000000	-4,4926
Thu, 23 Feb 2017 20:29:50 +0000	6 216,8162000000	-0,1729
Thu, 23 Feb 2017 04:55:41 +0000	6 216,9891000000	+0,3421
Wed, 22 Feb 2017 12:02:54 +0000	6 216,6470000000	-3,4034
Wed, 22 Feb 2017 05:56:21 +0000	6 220,0504000000	+46,6225
Tue, 14 Feb 2017 01:52:54 +0000	6 173,4279000000	+1,1933
Thu, 09 Feb 2017 11:26:21 +0000	6 172,2346000000	+16,6711
Tue, 07 Feb 2017 09:51:02 +0000	6 155,5635000000	-7,8407
Sat, 04 Feb 2017 08:12:51 +0000	6 163,4042000000	0
Sat, 04 Feb 2017 00:37:23 +0000	6 163,4042000000	+3,757
Fri, 03 Feb 2017 13:25:08 +0000	6 159,6472000000	+0,8395
Sun, 29 Jan 2017 06:26:59 +0000	6 158,8077000000	0
Sat, 28 Jan 2017 14:11:06 +0000	6 158,8077000000	0
Sat, 28 Jan 2017 00:22:37 +0000	6 158,8077000000	+16,0087
Thu, 19 Jan 2017 07:31:29 +0000	6 142,7990000000	-2,8587
Wed, 18 Jan 2017 20:20:54 +0000	6 145,6577000000	+0,712
Mon, 16 Jan 2017 17:11:16 +0000	6 144,9457000000	-16,2309
Sun, 15 Jan 2017 01:16:50 +0000	6 161,1766000000	+16,3357
Wed, 11 Jan 2017 05:51:09 +0000	6 144,8409000000	-0,2723
Tue, 10 Jan 2017 09:39:58 +0000	6 145,1132000000	-3,131
Mon, 09 Jan 2017 22:21:01 +0000	6 148,2442000000	-24,3349
Thu, 05 Jan 2017 08:47:29 +0000	6 172,5791000000	-15,4794
Wed, 04 Jan 2017 11:26:43 +0000	6 188,0585000000	-11,5908
Mon, 02 Jan 2017 01:25:00 +0000	6 199,6493000000	+0,9071
Sat, 24 Dec 2016 23:47:19 +0000	6 198,7422000000	+3,7026
Sun, 18 Dec 2016 13:05:20 +0000	6 195,0396000000	+10,3845
Wed, 14 Dec 2016 15:06:28 +0000	6 184,6551000000	+22,4416
Sat, 10 Dec 2016 18:25:28 +0000	6 162,2135000000	-1,4341
Fri, 09 Dec 2016 01:08:51 +0000	6 163,6476000000	0
Thu, 08 Dec 2016 11:19:25 +0000	6 163,6476000000	-23,9643
Tue, 06 Dec 2016 04:08:26 +0000	6 187,6119000000	+14,0996
Tue, 29 Nov 2016 12:30:15 +0000	6 173,5123000000	-13,9568
Sun, 27 Nov 2016 11:18:50 +0000	6 187,4691000000	0
Sat, 26 Nov 2016 22:22:18 +0000	6 187,4691000000	-7,4868
Fri, 25 Nov 2016 07:50:02 +0000	6 194,9559000000	+2,3854
Thu, 24 Nov 2016 20:16:15 +0000	6 192,5705000000	+91,2907
Sun, 20 Nov 2016 07:16:47 +0000	6 101,2798000000	+16,6906
Tue, 15 Nov 2016 19:29:01 +0000	6 084,5892000000	+7,788
Thu, 10 Nov 2016 05:17:24 +0000	6 076,8012000000	+16,5494
Sun, 06 Nov 2016 01:37:41 +0000	6 060,2518000000	-20,6918
Thu, 27 Oct 2016 10:50:33 +0000	6 080,9436000000	-0,6807
Tue, 25 Oct 2016 16:17:33 +0000	6 081,6243000000	+8,304
Tue, 18 Oct 2016 19:02:39 +0000	6 073,3203000000	+0,9529
Wed, 12 Oct 2016 12:19:58 +0000	6 072,3674000000	+30,9582
Sun, 09 Oct 2016 02:25:11 +0000	6 041,4092000000	0
Sat, 08 Oct 2016 20:14:47 +0000	6 041,4092000000	0
Sat, 08 Oct 2016 11:04:06 +0000	6 041,4092000000	-28,3717
Fri, 30 Sep 2016 01:41:02 +0000	6 069,7809000000	-5,173
Tue, 27 Sep 2016 04:33:44 +0000	6 074,9539000000	+0,4084
Mon, 26 Sep 2016 18:58:06 +0000	6 074,5455000000	+3,4615
Sun, 18 Sep 2016 15:49:02 +0000	6 071,0840000000	+2,0418
Wed, 14 Sep 2016 01:09:48 +0000	6 069,0422000000	-2,4502
Fri, 09 Sep 2016 12:16:59 +0000	6 071,4924000000	-0,9528
Wed, 31 Aug 2016 19:54:25 +0000	6 072,4452000000	-1,3613
Sat, 27 Aug 2016 06:58:45 +0000	6 073,8065000000	+2,2559
Mon, 22 Aug 2016 03:13:13 +0000	6 071,5506000000	-1,7697
Sat, 20 Aug 2016 14:49:53 +0000	6 073,3203000000	+1,6335
Mon, 15 Aug 2016 13:47:27 +0000	6 071,6868000000	-1,089
Mon, 25 Jul 2016 04:14:00 +0000	6 072,7758000000	+1,6918
Wed, 20 Jul 2016 10:02:43 +0000	6 071,0840000000	-60,0917
Sun, 17 Jul 2016 09:06:34 +0000	6 131,1757000000	+59,6251
Fri, 15 Jul 2016 14:43:47 +0000	6 071,5506000000	+0,1361
Mon, 11 Jul 2016 08:08:19 +0000	6 071,4145000000	0
Mon, 20 Jun 2016 02:17:13 +0000	6 071,4145000000	+8,7123
Sat, 18 Jun 2016 09:26:09 +0000	6 062,7022000000	-10,1514
Tue, 14 Jun 2016 13:28:59 +0000	6 072,8536000000	-16,607
Mon, 06 Jun 2016 05:58:28 +0000	6 089,4606000000	-12,9317
Sat, 04 Jun 2016 03:17:24 +0000	6 102,3923000000	+0,6806
Fri, 03 Jun 2016 19:31:11 +0000	6 101,7117000000	-7,4867
Thu, 02 Jun 2016 10:56:37 +0000	6 109,1984000000	+1,301
Wed, 01 Jun 2016 20:25:06 +0000	6 107,8974000000	+13,6725
Sat, 28 May 2016 00:36:45 +0000	6 094,2249000000	+0,017
Thu, 26 May 2016 10:24:07 +0000	6 094,2079000000	+15,9869
Fri, 20 May 2016 22:59:01 +0000	6 078,2210000000	+3,3255
Thu, 19 May 2016 17:50:31 +0000	6 074,8955000000	+1,439
Mon, 16 May 2016 03:15:10 +0000	6 073,4565000000	+2,9949
Wed, 11 May 2016 17:15:27 +0000	6 070,4616000000	+2,2362
Mon, 09 May 2016 18:55:07 +0000	6 068,2254000000	-0,4665
Tue, 03 May 2016 05:10:07 +0000	6 068,6919000000	+0,5445
Mon, 02 May 2016 01:57:26 +0000	6 068,1474000000	-0,0239
Thu, 21 Apr 2016 16:54:25 +0000	6 068,1713000000	-5,9658
Wed, 13 Apr 2016 20:15:12 +0000	6 074,1371000000	+4,5504
Mon, 11 Apr 2016 01:54:46 +0000	6 069,5867000000	-1,8278
Wed, 06 Apr 2016 20:22:05 +0000	6 071,4145000000	+1,6917
Wed, 06 Apr 2016 03:59:31 +0000	6 069,7228000000	-1,1472
Tue, 05 Apr 2016 04:26:04 +0000	6 070,8700000000	+0,9529
Sat, 02 Apr 2016 12:01:49 +0000	6 069,9171000000	-1,4974
Wed, 30 Mar 2016 09:06:55 +0000	6 071,4145000000	-17,0163
Thu, 24 Mar 2016 03:19:00 +0000	6 088,4308000000	+18,7277
Mon, 21 Mar 2016 00:56:44 +0000	6 069,7031000000	0
Sat, 19 Mar 2016 09:50:31 +0000	6 069,7031000000	+0,3306
Fri, 18 Mar 2016 07:37:00 +0000	6 069,3725000000	-0,8168
Mon, 14 Mar 2016 22:58:42 +0000	6 070,1893000000	+3,8116
Sun, 13 Mar 2016 15:39:22 +0000	6 066,3777000000	0
Fri, 11 Mar 2016 23:00:26 +0000	6 066,3777000000	-4,0257
Wed, 09 Mar 2016 12:31:43 +0000	6 070,4034000000	-5,095
Wed, 02 Mar 2016 12:29:48 +0000	6 075,4984000000	+3,5394
Tue, 01 Mar 2016 21:38:08 +0000	6 071,9590000000	+0,875
Tue, 01 Mar 2016 02:43:28 +0000	6 071,0840000000	-5,0951
Sun, 28 Feb 2016 04:01:33 +0000	6 076,1791000000	-16,6846
Tue, 23 Feb 2016 20:07:36 +0000	6 092,8637000000	+8,2446
Mon, 22 Feb 2016 00:10:51 +0000	6 084,6191000000	0
Fri, 19 Feb 2016 22:40:50 +0000	6 084,6191000000	-5,8537
Mon, 15 Feb 2016 12:44:09 +0000	6 090,4728000000	+14,4299
Sat, 13 Feb 2016 19:45:22 +0000	6 076,0429000000	+3,5977
Fri, 12 Feb 2016 14:55:46 +0000	6 072,4452000000	-0,3306
Fri, 05 Feb 2016 12:47:22 +0000	6 072,7758000000	+4,4923
Thu, 04 Feb 2016 07:13:36 +0000	6 068,2835000000	+12,5452
Fri, 29 Jan 2016 03:23:01 +0000	6 055,7383000000	-17,0375
Wed, 27 Jan 2016 17:02:39 +0000	6 072,7758000000	-7,4872
Tue, 26 Jan 2016 15:33:13 +0000	6 080,2630000000	-23,6266
Thu, 21 Jan 2016 00:54:02 +0000	6 103,8896000000	-0,1962
Tue, 19 Jan 2016 09:12:32 +0000	6 104,0858000000	+0,2883
Sun, 17 Jan 2016 22:19:58 +0000	6 103,7975000000	-8,1234
Mon, 11 Jan 2016 17:29:02 +0000	6 111,9209000000	-5,0827
Sun, 10 Jan 2016 15:45:09 +0000	6 117,0036000000	0
Sat, 09 Jan 2016 16:39:49 +0000	6 117,0036000000	0
Sat, 09 Jan 2016 06:51:43 +0000	6 117,0036000000	-4,4459
Wed, 06 Jan 2016 00:06:51 +0000	6 121,4495000000	-0,3332
Fri, 01 Jan 2016 06:51:21 +0000	6 121,7827000000	+0,0836
Thu, 31 Dec 2015 16:20:46 +0000	6 121,6991000000	+4,6955
Wed, 30 Dec 2015 12:38:23 +0000	6 117,0036000000	-17,5754
Fri, 25 Dec 2015 15:56:01 +0000	6 134,5790000000	+0,3339
Thu, 24 Dec 2015 18:28:06 +0000	6 134,2451000000	-4,814
Mon, 21 Dec 2015 20:30:52 +0000	6 139,0591000000	+7,1281
Sun, 20 Dec 2015 18:37:59 +0000	6 131,9310000000	0
Sat, 19 Dec 2015 06:47:10 +0000	6 131,9310000000	-6,0513
Fri, 18 Dec 2015 08:40:15 +0000	6 137,9823000000	+11,4618
Thu, 03 Dec 2015 03:57:25 +0000	6 126,5205000000	+1,3345
Wed, 02 Dec 2015 10:09:57 +0000	6 125,1860000000	+1,7084
Tue, 01 Dec 2015 23:10:31 +0000	6 123,4776000000	-3,7504
Tue, 01 Dec 2015 00:54:31 +0000	6 127,2280000000	+5,4453
Sat, 28 Nov 2015 11:27:52 +0000	6 121,7827000000	0
Sat, 28 Nov 2015 06:38:13 +0000	6 121,7827000000	-1,3613
Thu, 26 Nov 2015 06:12:43 +0000	6 123,1440000000	-5,8536
Wed, 25 Nov 2015 21:57:16 +0000	6 128,9976000000	+6,2007
Mon, 23 Nov 2015 06:22:15 +0000	6 122,7969000000	+4,0842
Sun, 22 Nov 2015 21:05:30 +0000	6 118,7127000000	-0,695
Tue, 17 Nov 2015 06:14:12 +0000	6 119,4077000000	+15,6701
Sun, 15 Nov 2015 21:01:31 +0000	6 103,7376000000	0
Sun, 15 Nov 2015 08:30:10 +0000	6 103,7376000000	0
Sun, 15 Nov 2015 04:29:27 +0000	6 103,7376000000	0
Fri, 13 Nov 2015 16:42:25 +0000	6 103,7376000000	+14,5668
Sun, 08 Nov 2015 22:38:23 +0000	6 089,1708000000	+9,2099
Wed, 28 Oct 2015 03:46:56 +0000	6 079,9609000000	+3,5096
Tue, 27 Oct 2015 07:02:05 +0000	6 076,4513000000	-5,8536
Mon, 26 Oct 2015 20:04:07 +0000	6 082,3049000000	+6,8256
Sun, 25 Oct 2015 06:40:18 +0000	6 075,4793000000	0
Fri, 23 Oct 2015 22:51:53 +0000	6 075,4793000000	+8,2467
Sat, 17 Oct 2015 02:44:05 +0000	6 067,2326000000	+23,0442
Sat, 10 Oct 2015 03:25:16 +0000	6 044,1884000000	0
Fri, 09 Oct 2015 07:12:02 +0000	6 044,1884000000	-75,7496
Tue, 06 Oct 2015 01:57:40 +0000	6 119,9380000000	+0,6665
Mon, 05 Oct 2015 14:35:16 +0000	6 119,2715000000	+0,2114
Thu, 01 Oct 2015 16:06:54 +0000	6 119,0601000000	+0,333
Thu, 01 Oct 2015 06:31:02 +0000	6 118,7271000000	-1,0137
Wed, 30 Sep 2015 20:18:58 +0000	6 119,7408000000	-0,3333
Mon, 28 Sep 2015 23:26:38 +0000	6 120,0741000000	-3,7368
Sun, 27 Sep 2015 16:27:32 +0000	6 123,8109000000	+3,7368
Tue, 22 Sep 2015 08:12:02 +0000	6 120,0741000000	+2,042
Mon, 21 Sep 2015 08:29:31 +0000	6 118,0321000000	+2,3752
Fri, 28 Aug 2015 14:17:34 +0000	6 115,6569000000	+18,4373
Thu, 20 Aug 2015 22:52:54 +0000	6 097,2196000000	+81,946
Tue, 18 Aug 2015 13:02:42 +0000	6 015,2736000000	-2,178
Fri, 14 Aug 2015 11:16:44 +0000	6 017,4516000000	+0,1362
Thu, 13 Aug 2015 04:52:24 +0000	6 017,3154000000	+75,1398
Wed, 05 Aug 2015 14:27:06 +0000	5 942,1756000000	+2,5864
Thu, 30 Jul 2015 05:45:17 +0000	5 939,5892000000	-0,5445
Tue, 28 Jul 2015 08:10:34 +0000	5 940,1337000000	-1,6335
Sun, 26 Jul 2015 21:32:19 +0000	5 941,7672000000	0
Sun, 26 Jul 2015 10:54:09 +0000	5 941,7672000000	+2,7225
Fri, 24 Jul 2015 09:06:18 +0000	5 939,0447000000	-2,3141
Mon, 20 Jul 2015 13:43:47 +0000	5 941,3588000000	+2,9947
Thu, 16 Jul 2015 05:27:52 +0000	5 938,3641000000	+1,3362
Mon, 13 Jul 2015 18:31:11 +0000	5 937,0279000000	-0,5195
Mon, 13 Jul 2015 05:52:21 +0000	5 937,5474000000	-0,7866
Thu, 09 Jul 2015 14:47:23 +0000	5 938,3340000000	+0,3273
Mon, 06 Jul 2015 09:23:46 +0000	5 938,0067000000	-0,6807
Wed, 24 Jun 2015 23:09:49 +0000	5 938,6874000000	+1,7186
Mon, 22 Jun 2015 19:24:32 +0000	5 936,9688000000	+2,0077
Sat, 13 Jun 2015 17:22:32 +0000	5 934,9611000000	0
Fri, 12 Jun 2015 23:18:40 +0000	5 934,9611000000	-4,0836
Mon, 08 Jun 2015 08:38:35 +0000	5 939,0447000000	+0,3573
Sun, 07 Jun 2015 03:10:58 +0000	5 938,6874000000	+0,0812
Fri, 05 Jun 2015 20:00:54 +0000	5 938,6062000000	-1,1192
Mon, 01 Jun 2015 16:16:00 +0000	5 939,7254000000	+3,4031
Mon, 25 May 2015 19:12:37 +0000	5 936,3223000000	0
Sat, 23 May 2015 20:32:51 +0000	5 936,3223000000	+2,0419
Tue, 19 May 2015 07:20:11 +0000	5 934,2804000000	+8,6871
Thu, 14 May 2015 10:01:31 +0000	5 925,5933000000	+20,5793
Mon, 11 May 2015 03:11:19 +0000	5 905,0140000000	+2,7225
Sat, 09 May 2015 20:56:56 +0000	5 902,2915000000	+24,5021
Sat, 02 May 2015 17:04:58 +0000	5 877,7894000000	0
Thu, 30 Apr 2015 09:10:01 +0000	5 877,7894000000	0
Thu, 30 Apr 2015 01:43:45 +0000	5 877,7894000000	-1,5208
Fri, 24 Apr 2015 15:43:38 +0000	5 879,3102000000	+2,6098
Thu, 23 Apr 2015 01:41:19 +0000	5 876,7004000000	-1,089
Sat, 18 Apr 2015 21:17:39 +0000	5 877,7894000000	-4,0837
Tue, 14 Apr 2015 07:26:54 +0000	5 881,8731000000	0
Sun, 12 Apr 2015 02:38:32 +0000	5 881,8731000000	+26,9859
Thu, 26 Mar 2015 00:29:57 +0000	5 854,8872000000	+2,9611
Sun, 22 Mar 2015 23:56:27 +0000	5 851,9261000000	0
Sat, 21 Mar 2015 10:48:44 +0000	5 851,9261000000	+2,5637
Thu, 19 Mar 2015 21:04:37 +0000	5 849,3624000000	-6,8861
Wed, 18 Mar 2015 19:19:55 +0000	5 856,2485000000	+15,2123
Tue, 17 Mar 2015 09:20:19 +0000	5 841,0362000000	+26,9081
Thu, 12 Mar 2015 07:18:25 +0000	5 814,1281000000	-2,7226
Thu, 12 Mar 2015 03:24:17 +0000	5 816,8507000000	+2,8813
Wed, 11 Mar 2015 13:10:56 +0000	5 813,9694000000	+1,8833
Tue, 03 Mar 2015 23:50:34 +0000	5 812,0861000000	-2,042
Mon, 02 Mar 2015 04:56:51 +0000	5 814,1281000000	+7,1226
Sun, 22 Feb 2015 03:55:11 +0000	5 807,0055000000	0
Thu, 19 Feb 2015 02:24:21 +0000	5 807,0055000000	-2,9593
Thu, 12 Feb 2015 17:18:05 +0000	5 809,9648000000	-5,2081
Wed, 11 Feb 2015 23:41:18 +0000	5 815,1729000000	+5,445
Wed, 11 Feb 2015 10:35:05 +0000	5 809,7279000000	+1,3612
Tue, 10 Feb 2015 12:38:45 +0000	5 808,3667000000	-0,6806
Mon, 09 Feb 2015 04:35:52 +0000	5 809,0473000000	+15,1096
Sun, 08 Feb 2015 05:57:55 +0000	5 793,9377000000	0
Sat, 07 Feb 2015 20:00:07 +0000	5 793,9377000000	-15,7902
Wed, 04 Feb 2015 20:47:45 +0000	5 809,7279000000	0
Sun, 18 Jan 2015 13:49:37 +0000	5 809,7279000000	-27,224
Fri, 09 Jan 2015 19:49:18 +0000	5 836,9519000000	0
Wed, 07 Jan 2015 22:57:43 +0000	5 836,9519000000	+13,9753
Thu, 01 Jan 2015 15:06:16 +0000	5 822,9766000000	+0,6807
Wed, 24 Dec 2014 01:03:45 +0000	5 822,2959000000	-0,3637
Tue, 16 Dec 2014 00:28:43 +0000	5 822,6596000000	0
Mon, 15 Dec 2014 09:31:36 +0000	5 822,6596000000	+8,6902
Tue, 09 Dec 2014 09:10:02 +0000	5 813,9694000000	+4,0838
Mon, 08 Dec 2014 13:05:15 +0000	5 809,8856000000	+1,2031
Sat, 06 Dec 2014 14:57:40 +0000	5 808,6825000000	+8,7205
Mon, 01 Dec 2014 01:56:10 +0000	5 799,9620000000	-22,0957
Fri, 28 Nov 2014 07:21:42 +0000	5 822,0577000000	0
Thu, 27 Nov 2014 13:08:42 +0000	5 822,0577000000	+26,9883
Wed, 19 Nov 2014 14:18:22 +0000	5 795,0694000000	-20,1821
Wed, 19 Nov 2014 06:50:40 +0000	5 815,2515000000	+16,0628
Sun, 16 Nov 2014 16:36:03 +0000	5 799,1887000000	+1,9491
Thu, 13 Nov 2014 19:01:15 +0000	5 797,2396000000	+5,1294
Wed, 12 Nov 2014 10:47:42 +0000	5 792,1102000000	+23,0626
Tue, 11 Nov 2014 05:59:00 +0000	5 769,0476000000	+0,3142
Mon, 10 Nov 2014 22:54:52 +0000	5 768,7334000000	-23,4558
Sun, 09 Nov 2014 08:48:26 +0000	5 792,1892000000	+4,1627
Mon, 03 Nov 2014 02:49:41 +0000	5 788,0265000000	+4,0837
Sat, 25 Oct 2014 00:26:08 +0000	5 783,9428000000	+5,7596
Fri, 17 Oct 2014 19:35:49 +0000	5 778,1832000000	+1,2039
Thu, 16 Oct 2014 03:59:12 +0000	5 776,9793000000	-3,6965
Wed, 08 Oct 2014 22:44:16 +0000	5 780,6758000000	-8,4755
Tue, 07 Oct 2014 14:38:59 +0000	5 789,1513000000	+18,5067
Fri, 03 Oct 2014 19:49:53 +0000	5 770,6446000000	-8,1679
Tue, 30 Sep 2014 02:38:34 +0000	5 778,8125000000	+11,0475
Mon, 22 Sep 2014 07:06:11 +0000	5 767,7650000000	-1,4763
Sun, 14 Sep 2014 07:54:13 +0000	5 769,2413000000	0
Sat, 13 Sep 2014 04:42:55 +0000	5 769,2413000000	+4,5129
Sun, 07 Sep 2014 06:23:08 +0000	5 764,7284000000	-0,1569
Fri, 05 Sep 2014 00:51:16 +0000	5 764,8853000000	0
Thu, 04 Sep 2014 18:31:33 +0000	5 764,8853000000	-4,0837
Wed, 27 Aug 2014 07:31:56 +0000	5 768,9690000000	+3,0364
Tue, 19 Aug 2014 03:15:41 +0000	5 765,9326000000	-0,157
Wed, 13 Aug 2014 22:42:10 +0000	5 766,0896000000	-0,3141
Wed, 13 Aug 2014 18:42:47 +0000	5 766,4037000000	+1,4399
Tue, 12 Aug 2014 15:46:42 +0000	5 764,9638000000	-7,7016
Sun, 10 Aug 2014 16:30:33 +0000	5 772,6654000000	-1,7486
Wed, 06 Aug 2014 04:04:00 +0000	5 774,4140000000	-1,44
Sat, 02 Aug 2014 13:57:54 +0000	5 775,8540000000	+3,037
Tue, 29 Jul 2014 13:05:25 +0000	5 772,8170000000	-2,8011
Fri, 25 Jul 2014 00:40:21 +0000	5 775,6181000000	+10,7328
Wed, 16 Jul 2014 18:11:44 +0000	5 764,8853000000	0
Sun, 13 Jul 2014 23:31:31 +0000	5 764,8853000000	-0,1571
Fri, 11 Jul 2014 17:05:12 +0000	5 765,0424000000	-20,4193
Thu, 10 Jul 2014 10:00:46 +0000	5 785,4617000000	+0,1577
Thu, 10 Jul 2014 05:41:23 +0000	5 785,3040000000	0
Wed, 09 Jul 2014 13:19:30 +0000	5 785,3040000000	+3,0373
Tue, 08 Jul 2014 14:09:06 +0000	5 782,2667000000	-18,1691
Mon, 30 Jun 2014 04:01:44 +0000	5 800,4358000000	-0,316
Fri, 27 Jun 2014 11:51:37 +0000	5 800,7518000000	+3,1966
Sat, 21 Jun 2014 15:30:06 +0000	5 797,5552000000	0
Sat, 21 Jun 2014 09:30:26 +0000	5 797,5552000000	-2,3361
Fri, 20 Jun 2014 09:04:52 +0000	5 799,8913000000	+0,2723
Thu, 19 Jun 2014 19:22:01 +0000	5 799,6190000000	+27,9275
Fri, 13 Jun 2014 07:42:21 +0000	5 771,6915000000	+1,2826
Mon, 09 Jun 2014 21:21:24 +0000	5 770,4089000000	+2,6441
Sun, 08 Jun 2014 11:29:38 +0000	5 767,7648000000	-4,241
Thu, 05 Jun 2014 01:46:29 +0000	5 772,0058000000	+14,9758
Wed, 28 May 2014 02:38:35 +0000	5 757,0300000000	-0,0012
Tue, 27 May 2014 21:44:01 +0000	5 757,0312000000	-0,5446
Sun, 25 May 2014 00:28:43 +0000	5 757,5758000000	+3,4239
Tue, 20 May 2014 03:04:12 +0000	5 754,1519000000	+9,529
Sun, 11 May 2014 20:54:46 +0000	5 744,6229000000	0
Sun, 11 May 2014 12:34:01 +0000	5 744,6229000000	0
Sun, 11 May 2014 06:44:29 +0000	5 744,6229000000	+2,0217
Tue, 06 May 2014 08:04:20 +0000	5 742,6012000000	+0,1563
Mon, 05 May 2014 15:12:48 +0000	5 742,4449000000	+2,5649
Fri, 02 May 2014 07:07:20 +0000	5 739,8800000000	-8,1665
Wed, 23 Apr 2014 20:47:44 +0000	5 748,0465000000	+4,2403
Tue, 22 Apr 2014 23:12:21 +0000	5 743,8062000000	0
Thu, 17 Apr 2014 00:55:13 +0000	5 743,8062000000	0
Tue, 15 Apr 2014 07:49:07 +0000	5 743,8062000000	+0,5446
Tue, 08 Apr 2014 01:08:26 +0000	5 743,2616000000	+0,8167
Sun, 06 Apr 2014 17:52:55 +0000	5 742,4449000000	-2,7225
Tue, 01 Apr 2014 08:02:42 +0000	5 745,1674000000	-1,3613
Sat, 29 Mar 2014 15:16:04 +0000	5 746,5287000000	0
Sat, 29 Mar 2014 04:37:37 +0000	5 746,5287000000	0
Fri, 28 Mar 2014 15:00:54 +0000	5 746,5287000000	+2,7225
Sat, 22 Mar 2014 05:40:51 +0000	5 743,8062000000	-0,0038
Thu, 20 Mar 2014 17:10:48 +0000	5 743,8100000000	+1,3651
Mon, 17 Mar 2014 15:00:21 +0000	5 742,4449000000	-2,178
Wed, 12 Mar 2014 18:35:45 +0000	5 744,6229000000	0
Tue, 11 Mar 2014 02:56:18 +0000	5 744,6229000000	+2,1829
Fri, 07 Mar 2014 07:38:45 +0000	5 742,4400000000	-2,3393
Tue, 04 Mar 2014 15:22:09 +0000	5 744,7793000000	0
Tue, 04 Mar 2014 09:48:32 +0000	5 744,7793000000	-0,3907
Mon, 03 Mar 2014 20:47:15 +0000	5 745,1700000000	+0,5471
Sat, 01 Mar 2014 21:34:35 +0000	5 744,6229000000	-1,3613
Sun, 23 Feb 2014 21:04:24 +0000	5 745,9842000000	+1,3613
Sat, 15 Feb 2014 11:27:42 +0000	5 744,6229000000	0
Sat, 15 Feb 2014 00:12:51 +0000	5 744,6229000000	-1,3613
Mon, 10 Feb 2014 17:35:15 +0000	5 745,9842000000	0
Thu, 06 Feb 2014 22:18:18 +0000	5 745,9842000000	+12,2516
Sat, 01 Feb 2014 15:39:59 +0000	5 733,7326000000	+0,0026
Fri, 31 Jan 2014 07:00:33 +0000	5 733,7300000000	-0,0026
Tue, 28 Jan 2014 04:18:00 +0000	5 733,7326000000	-6,8065
Sun, 26 Jan 2014 08:17:51 +0000	5 740,5391000000	-1,3613
Thu, 23 Jan 2014 02:06:42 +0000	5 741,9004000000	0
Mon, 20 Jan 2014 19:16:24 +0000	5 741,9004000000	+0,1564
Thu, 16 Jan 2014 00:35:27 +0000	5 741,7440000000	-0,4286
Sun, 12 Jan 2014 10:50:26 +0000	5 742,1726000000	0
Sat, 11 Jan 2014 09:05:25 +0000	5 742,1726000000	+1,7898
Wed, 08 Jan 2014 20:08:36 +0000	5 740,3828000000	-1,6738
Sat, 04 Jan 2014 11:48:44 +0000	5 742,0566000000	-0,9327
Mon, 30 Dec 2013 23:38:22 +0000	5 742,9893000000	+2,0621
Wed, 25 Dec 2013 18:22:08 +0000	5 740,9272000000	-2,3345
Sat, 21 Dec 2013 19:47:28 +0000	5 743,2617000000	+1,4394
Wed, 18 Dec 2013 18:00:35 +0000	5 741,8223000000	-4,1616
Wed, 18 Dec 2013 13:40:43 +0000	5 745,9839000000	+2,334
Sun, 15 Dec 2013 23:49:54 +0000	5 743,6499000000	-6,4201
Mon, 09 Dec 2013 13:17:43 +0000	5 750,0700000000	-2,72
Mon, 09 Dec 2013 05:47:26 +0000	5 752,7900000000	-2,72
Sat, 07 Dec 2013 00:53:42 +0000	5 755,5100000000	+10,89
Fri, 19 Apr 2024 14:25:53 +0000	5 744,6200000000	-48,08213
Thu, 01 Jan 1970 00:00:01 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:02 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:03 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:04 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:05 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:06 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:07 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:08 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:09 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:10 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:11 +0000	5 792,7021300000	-0,14893
Thu, 01 Jan 1970 00:00:12 +0000	5 792,8510600000	0
Thu, 01 Jan 1970 00:00:13 +0000	5 792,8510600000	+0,14893
Thu, 01 Jan 1970 00:00:14 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:15 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:16 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:17 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:18 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:19 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:20 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:21 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:22 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:23 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:24 +0000	5 792,7021300000	+0,14894
Thu, 01 Jan 1970 00:00:25 +0000	5 792,5531900000	-0,14894
Thu, 01 Jan 1970 00:00:26 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:27 +0000	5 792,7021300000	-0,14893
Thu, 01 Jan 1970 00:00:28 +0000	5 792,8510600000	+0,14893
Thu, 01 Jan 1970 00:00:29 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:30 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:31 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:32 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:33 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:34 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:35 +0000	5 792,7021300000	+120,53546
Thu, 01 Jan 1970 00:00:36 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:37 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:38 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:00:39 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:40 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:41 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:42 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:00:43 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:44 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:45 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:46 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:47 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:48 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:49 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:50 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:51 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:00:52 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:00:53 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:00:54 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:55 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:56 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:57 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:58 +0000	5 672,0208300000	-0,45834
Thu, 01 Jan 1970 00:00:59 +0000	5 672,4791700000	0
Thu, 01 Jan 1970 00:01:00 +0000	5 672,4791700000	+0,45834
Thu, 01 Jan 1970 00:01:01 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:02 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:03 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:04 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:05 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:06 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:07 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:01:08 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:01:09 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:10 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:11 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:12 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:13 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:14 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:15 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:16 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:17 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:18 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:19 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:20 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:21 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:22 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:23 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:24 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:25 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:26 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:27 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:28 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:29 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:30 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:31 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:32 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:01:33 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:01:34 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:35 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:36 +0000	5 672,1666700000	+0,29167
Thu, 01 Jan 1970 00:01:37 +0000	5 671,8750000000	0
Thu, 01 Jan 1970 00:01:38 +0000	5 671,8750000000	0
Thu, 01 Jan 1970 00:01:39 +0000	5 671,8750000000	-0,29167
Thu, 01 Jan 1970 00:01:40 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:41 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:42 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:01:43 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:01:44 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:01:45 +0000	5 671,8750000000	-0,45833
Thu, 01 Jan 1970 00:01:46 +0000	5 672,3333300000	+0,3125
Thu, 01 Jan 1970 00:01:47 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:48 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:49 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:50 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:51 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:52 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:53 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:54 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:55 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:56 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:57 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:58 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:59 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:00 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:02:01 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:02:02 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:03 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:04 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:05 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:06 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:07 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:08 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:09 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:10 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:11 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:12 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:13 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:14 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:15 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:02:16 +0000	5 672,1666700000	+0,29167
Thu, 01 Jan 1970 00:02:17 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:02:18 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:19 +0000	5 672,1666700000	-0,3125
Thu, 01 Jan 1970 00:02:20 +0000	5 672,4791700000	+0,45834
Thu, 01 Jan 1970 00:02:21 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:02:22 +0000	5 671,8750000000	-0,29167
Thu, 01 Jan 1970 00:02:23 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:24 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:25 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:26 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:27 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:28 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:29 +0000	5 672,0208300000	0

Please note that AED to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:47:05 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Vietnamese Dong exchange chart

Note: The United Arab Emirates dirham to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the AED/VND currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Vietnamese Dong pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.