Exchange Currency

AED/VND


The exchange rate as of today for AED/VND is 6212.3236 AED per VND, which means that with 100 United Arab Emirates dirhams you can buy 621232.36 Vietnamese dong.

Below you will find information about historical currency exchange rates for AED/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or VND currencies.
  


AED to VND exchange rate history

Date Exchange Rate Variation
decreased 6 212,3236000000 -4,4926
decreased 6 216,8162000000 -0,1729
increased 6 216,9891000000 +0,3421
decreased 6 216,6470000000 -3,4034
increased 6 220,0504000000 +46,6225
increased 6 173,4279000000 +1,1933
increased 6 172,2346000000 +16,6711
decreased 6 155,5635000000 -7,8407
not_changed 6 163,4042000000 0
increased 6 163,4042000000 +3,757
increased 6 159,6472000000 +0,8395
not_changed 6 158,8077000000 0
not_changed 6 158,8077000000 0
increased 6 158,8077000000 +16,0087
decreased 6 142,7990000000 -2,8587
increased 6 145,6577000000 +0,712
decreased 6 144,9457000000 -16,2309
increased 6 161,1766000000 +16,3357
decreased 6 144,8409000000 -0,2723
decreased 6 145,1132000000 -3,131
decreased 6 148,2442000000 -24,3349
decreased 6 172,5791000000 -15,4794
decreased 6 188,0585000000 -11,5908
increased 6 199,6493000000 +0,9071
increased 6 198,7422000000 +3,7026
increased 6 195,0396000000 +10,3845
increased 6 184,6551000000 +22,4416
decreased 6 162,2135000000 -1,4341
not_changed 6 163,6476000000 0
decreased 6 163,6476000000 -23,9643
increased 6 187,6119000000 +14,0996
decreased 6 173,5123000000 -13,9568
not_changed 6 187,4691000000 0
decreased 6 187,4691000000 -7,4868
increased 6 194,9559000000 +2,3854
increased 6 192,5705000000 +91,2907
increased 6 101,2798000000 +16,6906
increased 6 084,5892000000 +7,788
increased 6 076,8012000000 +16,5494
decreased 6 060,2518000000 -20,6918
decreased 6 080,9436000000 -0,6807
increased 6 081,6243000000 +8,304
increased 6 073,3203000000 +0,9529
increased 6 072,3674000000 +30,9582
not_changed 6 041,4092000000 0
not_changed 6 041,4092000000 0
decreased 6 041,4092000000 -28,3717
decreased 6 069,7809000000 -5,173
increased 6 074,9539000000 +0,4084
increased 6 074,5455000000 +3,4615
increased 6 071,0840000000 +2,0418
decreased 6 069,0422000000 -2,4502
decreased 6 071,4924000000 -0,9528
decreased 6 072,4452000000 -1,3613
increased 6 073,8065000000 +2,2559
decreased 6 071,5506000000 -1,7697
increased 6 073,3203000000 +1,6335
decreased 6 071,6868000000 -1,089
increased 6 072,7758000000 +1,6918
decreased 6 071,0840000000 -60,0917
increased 6 131,1757000000 +59,6251
increased 6 071,5506000000 +0,1361
not_changed 6 071,4145000000 0
increased 6 071,4145000000 +8,7123
decreased 6 062,7022000000 -10,1514
decreased 6 072,8536000000 -16,607
decreased 6 089,4606000000 -12,9317
increased 6 102,3923000000 +0,6806
decreased 6 101,7117000000 -7,4867
increased 6 109,1984000000 +1,301
increased 6 107,8974000000 +13,6725
increased 6 094,2249000000 +0,017
increased 6 094,2079000000 +15,9869
increased 6 078,2210000000 +3,3255
increased 6 074,8955000000 +1,439
increased 6 073,4565000000 +2,9949
increased 6 070,4616000000 +2,2362
decreased 6 068,2254000000 -0,4665
increased 6 068,6919000000 +0,5445
decreased 6 068,1474000000 -0,0239
decreased 6 068,1713000000 -5,9658
increased 6 074,1371000000 +4,5504
decreased 6 069,5867000000 -1,8278
increased 6 071,4145000000 +1,6917
decreased 6 069,7228000000 -1,1472
increased 6 070,8700000000 +0,9529
decreased 6 069,9171000000 -1,4974
decreased 6 071,4145000000 -17,0163
increased 6 088,4308000000 +18,7277
not_changed 6 069,7031000000 0
increased 6 069,7031000000 +0,3306
decreased 6 069,3725000000 -0,8168
increased 6 070,1893000000 +3,8116
not_changed 6 066,3777000000 0
decreased 6 066,3777000000 -4,0257
decreased 6 070,4034000000 -5,095
increased 6 075,4984000000 +3,5394
increased 6 071,9590000000 +0,875
decreased 6 071,0840000000 -5,0951
decreased 6 076,1791000000 -16,6846
increased 6 092,8637000000 +8,2446
not_changed 6 084,6191000000 0
decreased 6 084,6191000000 -5,8537
increased 6 090,4728000000 +14,4299
increased 6 076,0429000000 +3,5977
decreased 6 072,4452000000 -0,3306
increased 6 072,7758000000 +4,4923
increased 6 068,2835000000 +12,5452
decreased 6 055,7383000000 -17,0375
decreased 6 072,7758000000 -7,4872
decreased 6 080,2630000000 -23,6266
decreased 6 103,8896000000 -0,1962
increased 6 104,0858000000 +0,2883
decreased 6 103,7975000000 -8,1234
decreased 6 111,9209000000 -5,0827
not_changed 6 117,0036000000 0
not_changed 6 117,0036000000 0
decreased 6 117,0036000000 -4,4459
decreased 6 121,4495000000 -0,3332
increased 6 121,7827000000 +0,0836
increased 6 121,6991000000 +4,6955
decreased 6 117,0036000000 -17,5754
increased 6 134,5790000000 +0,3339
decreased 6 134,2451000000 -4,814
increased 6 139,0591000000 +7,1281
not_changed 6 131,9310000000 0
decreased 6 131,9310000000 -6,0513
increased 6 137,9823000000 +11,4618
increased 6 126,5205000000 +1,3345
increased 6 125,1860000000 +1,7084
decreased 6 123,4776000000 -3,7504
increased 6 127,2280000000 +5,4453
not_changed 6 121,7827000000 0
decreased 6 121,7827000000 -1,3613
decreased 6 123,1440000000 -5,8536
increased 6 128,9976000000 +6,2007
increased 6 122,7969000000 +4,0842
decreased 6 118,7127000000 -0,695
increased 6 119,4077000000 +15,6701
not_changed 6 103,7376000000 0
not_changed 6 103,7376000000 0
not_changed 6 103,7376000000 0
increased 6 103,7376000000 +14,5668
increased 6 089,1708000000 +9,2099
increased 6 079,9609000000 +3,5096
decreased 6 076,4513000000 -5,8536
increased 6 082,3049000000 +6,8256
not_changed 6 075,4793000000 0
increased 6 075,4793000000 +8,2467
increased 6 067,2326000000 +23,0442
not_changed 6 044,1884000000 0
decreased 6 044,1884000000 -75,7496
increased 6 119,9380000000 +0,6665
increased 6 119,2715000000 +0,2114
increased 6 119,0601000000 +0,333
decreased 6 118,7271000000 -1,0137
decreased 6 119,7408000000 -0,3333
decreased 6 120,0741000000 -3,7368
increased 6 123,8109000000 +3,7368
increased 6 120,0741000000 +2,042
increased 6 118,0321000000 +2,3752
increased 6 115,6569000000 +18,4373
increased 6 097,2196000000 +81,946
decreased 6 015,2736000000 -2,178
increased 6 017,4516000000 +0,1362
increased 6 017,3154000000 +75,1398
increased 5 942,1756000000 +2,5864
decreased 5 939,5892000000 -0,5445
decreased 5 940,1337000000 -1,6335
not_changed 5 941,7672000000 0
increased 5 941,7672000000 +2,7225
decreased 5 939,0447000000 -2,3141
increased 5 941,3588000000 +2,9947
increased 5 938,3641000000 +1,3362
decreased 5 937,0279000000 -0,5195
decreased 5 937,5474000000 -0,7866
increased 5 938,3340000000 +0,3273
decreased 5 938,0067000000 -0,6807
increased 5 938,6874000000 +1,7186
increased 5 936,9688000000 +2,0077
not_changed 5 934,9611000000 0
decreased 5 934,9611000000 -4,0836
increased 5 939,0447000000 +0,3573
increased 5 938,6874000000 +0,0812
decreased 5 938,6062000000 -1,1192
increased 5 939,7254000000 +3,4031
not_changed 5 936,3223000000 0
increased 5 936,3223000000 +2,0419
increased 5 934,2804000000 +8,6871
increased 5 925,5933000000 +20,5793
increased 5 905,0140000000 +2,7225
increased 5 902,2915000000 +24,5021
not_changed 5 877,7894000000 0
not_changed 5 877,7894000000 0
decreased 5 877,7894000000 -1,5208
increased 5 879,3102000000 +2,6098
decreased 5 876,7004000000 -1,089
decreased 5 877,7894000000 -4,0837
not_changed 5 881,8731000000 0
increased 5 881,8731000000 +26,9859
increased 5 854,8872000000 +2,9611
not_changed 5 851,9261000000 0
increased 5 851,9261000000 +2,5637
decreased 5 849,3624000000 -6,8861
increased 5 856,2485000000 +15,2123
increased 5 841,0362000000 +26,9081
decreased 5 814,1281000000 -2,7226
increased 5 816,8507000000 +2,8813
increased 5 813,9694000000 +1,8833
decreased 5 812,0861000000 -2,042
increased 5 814,1281000000 +7,1226
not_changed 5 807,0055000000 0
decreased 5 807,0055000000 -2,9593
decreased 5 809,9648000000 -5,2081
increased 5 815,1729000000 +5,445
increased 5 809,7279000000 +1,3612
decreased 5 808,3667000000 -0,6806
increased 5 809,0473000000 +15,1096
not_changed 5 793,9377000000 0
decreased 5 793,9377000000 -15,7902
not_changed 5 809,7279000000 0
decreased 5 809,7279000000 -27,224
not_changed 5 836,9519000000 0
increased 5 836,9519000000 +13,9753
increased 5 822,9766000000 +0,6807
decreased 5 822,2959000000 -0,3637
not_changed 5 822,6596000000 0
increased 5 822,6596000000 +8,6902
increased 5 813,9694000000 +4,0838
increased 5 809,8856000000 +1,2031
increased 5 808,6825000000 +8,7205
decreased 5 799,9620000000 -22,0957
not_changed 5 822,0577000000 0
increased 5 822,0577000000 +26,9883
decreased 5 795,0694000000 -20,1821
increased 5 815,2515000000 +16,0628
increased 5 799,1887000000 +1,9491
increased 5 797,2396000000 +5,1294
increased 5 792,1102000000 +23,0626
increased 5 769,0476000000 +0,3142
decreased 5 768,7334000000 -23,4558
increased 5 792,1892000000 +4,1627
increased 5 788,0265000000 +4,0837
increased 5 783,9428000000 +5,7596
increased 5 778,1832000000 +1,2039
decreased 5 776,9793000000 -3,6965
decreased 5 780,6758000000 -8,4755
increased 5 789,1513000000 +18,5067
decreased 5 770,6446000000 -8,1679
increased 5 778,8125000000 +11,0475
decreased 5 767,7650000000 -1,4763
not_changed 5 769,2413000000 0
increased 5 769,2413000000 +4,5129
decreased 5 764,7284000000 -0,1569
not_changed 5 764,8853000000 0
decreased 5 764,8853000000 -4,0837
increased 5 768,9690000000 +3,0364
decreased 5 765,9326000000 -0,157
decreased 5 766,0896000000 -0,3141
increased 5 766,4037000000 +1,4399
decreased 5 764,9638000000 -7,7016
decreased 5 772,6654000000 -1,7486
decreased 5 774,4140000000 -1,44
increased 5 775,8540000000 +3,037
decreased 5 772,8170000000 -2,8011
increased 5 775,6181000000 +10,7328
not_changed 5 764,8853000000 0
decreased 5 764,8853000000 -0,1571
decreased 5 765,0424000000 -20,4193
increased 5 785,4617000000 +0,1577
not_changed 5 785,3040000000 0
increased 5 785,3040000000 +3,0373
decreased 5 782,2667000000 -18,1691
decreased 5 800,4358000000 -0,316
increased 5 800,7518000000 +3,1966
not_changed 5 797,5552000000 0
decreased 5 797,5552000000 -2,3361
increased 5 799,8913000000 +0,2723
increased 5 799,6190000000 +27,9275
increased 5 771,6915000000 +1,2826
increased 5 770,4089000000 +2,6441
decreased 5 767,7648000000 -4,241
increased 5 772,0058000000 +14,9758
decreased 5 757,0300000000 -0,0012
decreased 5 757,0312000000 -0,5446
increased 5 757,5758000000 +3,4239
increased 5 754,1519000000 +9,529
not_changed 5 744,6229000000 0
not_changed 5 744,6229000000 0
increased 5 744,6229000000 +2,0217
increased 5 742,6012000000 +0,1563
increased 5 742,4449000000 +2,5649
decreased 5 739,8800000000 -8,1665
increased 5 748,0465000000 +4,2403
not_changed 5 743,8062000000 0
not_changed 5 743,8062000000 0
increased 5 743,8062000000 +0,5446
increased 5 743,2616000000 +0,8167
decreased 5 742,4449000000 -2,7225
decreased 5 745,1674000000 -1,3613
not_changed 5 746,5287000000 0
not_changed 5 746,5287000000 0
increased 5 746,5287000000 +2,7225
decreased 5 743,8062000000 -0,0038
increased 5 743,8100000000 +1,3651
decreased 5 742,4449000000 -2,178
not_changed 5 744,6229000000 0
increased 5 744,6229000000 +2,1829
decreased 5 742,4400000000 -2,3393
not_changed 5 744,7793000000 0
decreased 5 744,7793000000 -0,3907
increased 5 745,1700000000 +0,5471
decreased 5 744,6229000000 -1,3613
increased 5 745,9842000000 +1,3613
not_changed 5 744,6229000000 0
decreased 5 744,6229000000 -1,3613
not_changed 5 745,9842000000 0
increased 5 745,9842000000 +12,2516
increased 5 733,7326000000 +0,0026
decreased 5 733,7300000000 -0,0026
decreased 5 733,7326000000 -6,8065
decreased 5 740,5391000000 -1,3613
not_changed 5 741,9004000000 0
increased 5 741,9004000000 +0,1564
decreased 5 741,7440000000 -0,4286
not_changed 5 742,1726000000 0
increased 5 742,1726000000 +1,7898
decreased 5 740,3828000000 -1,6738
decreased 5 742,0566000000 -0,9327
increased 5 742,9893000000 +2,0621
decreased 5 740,9272000000 -2,3345
increased 5 743,2617000000 +1,4394
decreased 5 741,8223000000 -4,1616
increased 5 745,9839000000 +2,334
decreased 5 743,6499000000 -6,4201
decreased 5 750,0700000000 -2,72
decreased 5 752,7900000000 -2,72
increased 5 755,5100000000 +10,89
decreased 5 744,6200000000 -48,08213
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
decreased 5 792,7021300000 -0,14893
not_changed 5 792,8510600000 0
increased 5 792,8510600000 +0,14893
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
increased 5 792,7021300000 +0,14894
decreased 5 792,5531900000 -0,14894
not_changed 5 792,7021300000 0
decreased 5 792,7021300000 -0,14893
increased 5 792,8510600000 +0,14893
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
increased 5 792,7021300000 +120,53546
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,14583
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,45834
not_changed 5 672,4791700000 0
increased 5 672,4791700000 +0,45834
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,14583
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,29167
not_changed 5 671,8750000000 0
not_changed 5 671,8750000000 0
decreased 5 671,8750000000 -0,29167
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,14583
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,45833
increased 5 672,3333300000 +0,3125
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,29167
decreased 5 671,8750000000 -0,14583
decreased 5 672,0208300000 -0,14584
decreased 5 672,1666700000 -0,3125
increased 5 672,4791700000 +0,45834
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,29167
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
Please note that AED to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Vietnamese Dong exchange chart

Note: The United Arab Emirates dirham to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the AED/VND currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Vietnamese Dong pair for a period of 17222 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.