The exchange rate as of today for AED/XOF is AED per XOF, which means that with 100 United Arab Emirates dirhams you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for AED/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or XOF currencies.
AED to XOF exchange rate history
Date
Exchange Rate
Variation
150,4220000000
-2,8278
153,2498000000
-0,1335
153,3833000000
-0,4811
153,8644000000
+1,3673
152,4971000000
+2,4671
150,0300000000
-0,8808
150,9108000000
+1,1531
149,7577000000
-1,4525
151,2102000000
+1,4403
149,7699000000
0
149,7699000000
-0,8087
150,5786000000
+0,5609
150,0177000000
-0,0123
150,0300000000
-0,0122
150,0422000000
+0,0163
150,0259000000
-0,0163
150,0422000000
-0,8211
150,8633000000
+0,8293
150,0340000000
+2,0829
147,9511000000
-0,0121
147,9632000000
-0,5638
148,5270000000
+0,1172
148,4098000000
-1,1872
149,5970000000
-0,2951
149,8921000000
-0,6761
150,5682000000
-0,631
151,1992000000
-1,1414
152,3406000000
+1,2693
151,0713000000
-0,62
151,6913000000
-0,1723
151,8636000000
-0,7113
152,5749000000
-0,9335
153,5084000000
+0,1713
153,3371000000
-2,2307
155,5678000000
-1,0754
156,6432000000
-0,8453
157,4885000000
+0,0486
157,4399000000
+1,1189
156,3210000000
0
156,3210000000
-3,8125
160,1335000000
+0,6249
159,5086000000
-0,6967
160,2053000000
+1,0095
159,1958000000
-0,3227
159,5185000000
+1,2187
158,2998000000
-2,1734
160,4732000000
-0,0345
160,5077000000
+0,7839
159,7238000000
+0,0056
159,7182000000
0
159,7182000000
-0,0401
159,7583000000
+0,415
159,3433000000
-0,7371
160,0804000000
-3,2651
163,3455000000
-0,9315
164,2770000000
+1,4261
162,8509000000
+0,4811
162,3698000000
-1,016
163,3858000000
-0,0225
163,4083000000
-0,4993
163,9076000000
-0,4254
164,3330000000
-0,0196
164,3526000000
+0,3892
163,9634000000
+0,6747
163,2887000000
-3,2077
166,4964000000
0
166,4964000000
0
166,4964000000
+0,6218
165,8746000000
-0,614
166,4886000000
-1,5905
168,0791000000
+0,6618
167,4173000000
-0,9754
168,3927000000
+0,0952
168,2975000000
-0,2621
168,5596000000
+0,7714
167,7882000000
+0,3696
167,4186000000
-0,1807
167,5993000000
+3,2058
164,3935000000
-0,9634
165,3569000000
0
165,3569000000
-0,253
165,6099000000
+0,1579
165,4520000000
-2,8898
168,3418000000
+0,1711
168,1707000000
+0,5885
167,5822000000
-1,2084
168,7906000000
-0,7014
169,4920000000
+0,472
169,0200000000
+0,2509
168,7691000000
+0,1945
168,5746000000
-0,223
168,7976000000
-0,3185
169,1161000000
0
169,1161000000
0
169,1161000000
0
169,1161000000
+0,3151
168,8010000000
-1,1958
169,9968000000
+1,7343
168,2625000000
+0,8675
167,3950000000
-0,5161
167,9111000000
+2,3716
165,5395000000
0
165,5395000000
-0,4308
165,9703000000
-0,9742
166,9445000000
+0,8494
166,0951000000
-0,356
166,4511000000
-0,0421
166,4932000000
-0,3889
166,8821000000
0
166,8821000000
-0,3706
167,2527000000
-1,2148
168,4675000000
+0,6602
167,8073000000
0
167,8073000000
0
167,8073000000
-0,6013
168,4086000000
-1,0949
169,5035000000
-0,0644
169,5679000000
-0,2776
169,8455000000
+0,2431
169,6024000000
0
169,6024000000
+0,2585
169,3439000000
-0,9899
170,3338000000
-0,2568
170,5906000000
+0,1453
170,4453000000
-0,3597
170,8050000000
+0,0023
170,8027000000
0
170,8027000000
0
170,8027000000
-0,9598
171,7625000000
+0,8932
170,8693000000
+1,7647
169,1046000000
+0,8682
168,2364000000
+2,3133
165,9231000000
-1,5482
167,4713000000
-0,7809
168,2522000000
-0,3723
168,6245000000
+0,8871
167,7374000000
-0,8165
168,5539000000
+0,0568
168,4971000000
-0,1193
168,6164000000
+0,57
168,0464000000
-0,5928
168,6392000000
+0,3936
168,2456000000
-0,4095
168,6551000000
0
168,6551000000
-0,229
168,8841000000
+4,3748
164,5093000000
+1,0778
163,4315000000
+2,7715
160,6600000000
+0,0491
160,6109000000
-1,8261
162,4370000000
-1,6067
164,0437000000
+0,0404
164,0033000000
-0,4289
164,4322000000
+2,1281
162,3041000000
+0,2944
162,0097000000
+1,6887
160,3210000000
+0,8945
159,4265000000
+0,2443
159,1822000000
+0,3284
158,8538000000
-0,5103
159,3641000000
+0,7713
158,5928000000
-0,3741
158,9669000000
-0,1062
159,0731000000
-0,7529
159,8260000000
-0,2364
160,0624000000
+0,8775
159,1849000000
+0,1984
158,9865000000
-1,2713
160,2578000000
+0,1739
160,0839000000
+0,5862
159,4977000000
-0,0214
159,5191000000
+1,4403
158,0788000000
-0,1276
158,2064000000
-1,614
159,8204000000
-1,3195
161,1399000000
+0,9555
160,1844000000
-0,9394
161,1238000000
+0,2814
160,8424000000
-2,0985
162,9409000000
+0,2524
162,6885000000
+0,3785
162,3100000000
+0,4618
161,8482000000
+0,7156
161,1326000000
-0,49
161,6226000000
+0,5641
161,0585000000
-0,5392
161,5977000000
-0,315
161,9127000000
+3,5238
158,3889000000
0
158,3889000000
+1,0397
157,3492000000
+0,3889
156,9603000000
-0,4497
157,4100000000
-3,2934
160,7034000000
+1,1087
159,5947000000
+0,472
159,1227000000
0
159,1227000000
-0,2043
159,3270000000
+1,3445
157,9825000000
+0,0489
157,9336000000
+1,5857
156,3479000000
-0,5711
156,9190000000
+0,3149
156,6041000000
0
156,6041000000
+1,6778
154,9263000000
-0,7156
155,6419000000
-3,0946
158,7365000000
+1,79
156,9465000000
-1,5689
158,5154000000
+0,1897
158,3257000000
+1,6408
156,6849000000
-0,064
156,7489000000
-1,3681
158,1170000000
-1,6963
159,8133000000
+1,0725
158,7408000000
-0,2097
158,9505000000
+0,4968
158,4537000000
0
158,4537000000
+0,6387
157,8150000000
-3,0564
160,8714000000
+0,6782
160,1932000000
0
160,1932000000
-2,5546
162,7478000000
+0,1925
162,5553000000
+0,3396
162,2157000000
-0,6866
162,9023000000
-1,6904
164,5927000000
+0,6586
163,9341000000
+1,9685
161,9656000000
+1,5278
160,4378000000
0
160,4378000000
-0,0244
160,4622000000
+0,2115
160,2507000000
+0,4589
159,7918000000
+1,1004
158,6914000000
+0,8485
157,8429000000
-0,2935
158,1364000000
-1,3629
159,4993000000
-1,2128
160,7121000000
-2,9155
163,6276000000
+0,3814
163,2462000000
-0,8625
164,1087000000
+0,4333
163,6754000000
-1,2137
164,8891000000
+0,7591
164,1300000000
+0,5745
163,5555000000
-0,2583
163,8138000000
-1,7226
165,5364000000
-0,8646
166,4010000000
+3,6902
162,7108000000
-0,0645
162,7753000000
-0,559
163,3343000000
-1,9605
165,2948000000
+0,711
164,5838000000
-4,1692
168,7530000000
+0,1831
168,5699000000
+0,3969
168,1730000000
+0,3543
167,8187000000
+0,063
167,7557000000
0
167,7557000000
+0,0788
167,6769000000
-0,2826
167,9595000000
+1,5261
166,4334000000
+0,6476
165,7858000000
-0,3934
166,1792000000
+4,7699
161,4093000000
-0,4594
161,8687000000
+1,0176
160,8511000000
+3,4347
157,4164000000
+0,0345
157,3819000000
+0,2633
157,1186000000
-2,1728
159,2914000000
0
159,2914000000
-0,1968
159,4882000000
0
159,4882000000
+0,2751
159,2131000000
-0,7879
160,0010000000
-0,6187
160,6197000000
+0,7834
159,8363000000
+1,7823
158,0540000000
-0,1104
158,1644000000
-2,5926
160,7570000000
+0,9173
159,8397000000
-1,9769
161,8166000000
-0,3902
162,2068000000
-0,4136
162,6204000000
+0,1627
162,4577000000
-1,6874
164,1451000000
+4,1257
160,0194000000
-1,2937
161,3131000000
+0,2183
161,0948000000
+1,2243
159,8705000000
+0,0127
159,8578000000
+3,2279
156,6299000000
-0,8858
157,5157000000
-1,0051
158,5208000000
-0,0747
158,5955000000
-0,4138
159,0093000000
-0,381
159,3903000000
-1,3052
160,6955000000
+1,55
159,1455000000
-1,2764
160,4219000000
-3,3994
163,8213000000
+1,666
162,1553000000
0
162,1553000000
+6,1479
156,0074000000
-3,8616
159,8690000000
+0,9891
158,8799000000
-0,0925
158,9724000000
-0,4968
159,4692000000
-1,2053
160,6745000000
-1,7537
162,4282000000
-0,2811
162,7093000000
-1,7835
164,4928000000
-0,677
165,1698000000
-3,9816
169,1514000000
-0,6364
169,7878000000
+1,3792
168,4086000000
+8,9092
159,4994000000
+2,787
156,7124000000
-0,0208
156,7332000000
+2,2174
154,5158000000
+0,1469
154,3689000000
0
154,3689000000
+7,261
147,1079000000
+0,6916
146,4163000000
+3,1095
143,3068000000
-2,2404
145,5472000000
+1,3631
144,1841000000
+1,0255
143,1586000000
-0,9159
144,0745000000
+1,4293
142,6452000000
-1,1337
143,7789000000
+0,5212
143,2577000000
-0,0176
143,2753000000
-0,4336
143,7089000000
+0,6009
143,1080000000
+2,1605
140,9475000000
-0,1518
141,0993000000
+1,0949
140,0044000000
0
140,0044000000
-0,7818
140,7862000000
-0,0817
140,8679000000
-0,7933
141,6612000000
-0,0019
141,6631000000
+0,9024
140,7607000000
+1,0036
139,7571000000
+1,682
138,0751000000
-0,0599
138,1350000000
-0,127
138,2620000000
+0,208
138,0540000000
+2,5826
135,4714000000
-0,1924
135,6638000000
+1,8767
133,7871000000
-0,0163
133,8034000000
+0,1152
133,6882000000
+0,1507
133,5375000000
+0,4764
133,0611000000
+0,2596
132,8015000000
+0,1941
132,6074000000
+1,2061
131,4013000000
+0,0926
131,3087000000
-0,1305
131,4392000000
-0,2988
131,7380000000
+0,0563
131,6817000000
-0,3658
132,0475000000
+0,9195
131,1280000000
-0,256
131,3840000000
-0,173
131,5570000000
+0,3882
131,1688000000
-0,0273
131,1961000000
+0,7224
130,4737000000
+1,6237
128,8500000000
-0,084
128,9340000000
-0,3227
129,2567000000
-0,1471
129,4038000000
+0,1089
129,2949000000
-0,8471
130,1420000000
-0,0322
130,1742000000
+0,5309
129,6433000000
+0,3702
129,2731000000
-0,3784
129,6515000000
+1,0675
128,5840000000
-0,028
128,6120000000
-0,394
129,0060000000
-0,169
129,1750000000
-1,103
130,2780000000
+0,485
129,7930000000
+0,411
129,3820000000
0
129,3820000000
-0,841
130,2230000000
-0,8252
131,0482000000
-0,9718
132,0200000000
+1,255
130,7650000000
-1,32
132,0850000000
+0,6184
131,4666000000
+2,0084
129,4582000000
-1,1516
130,6098000000
-0,0446
130,6544000000
+0,7197
129,9347000000
-0,1225
130,0572000000
-0,5068
130,5640000000
+0,082
130,4820000000
-0,106
130,5880000000
0
130,5880000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that AED to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to CFA Franc BCEAO exchange chart
Note: The United Arab Emirates dirham to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the AED/XOF currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 CFA Franc BCEAO pair for a period of 17651 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").