Exchange Currency

AED/XOF


The exchange rate as of today for AED/XOF is 166.4964 AED per XOF, which means that with 100 United Arab Emirates dirhams you can buy 16649.64 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for AED/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or XOF currencies.
  


AED to XOF exchange rate history

Date Exchange Rate Variation
not_changed 166,4964000000 0
increased 166,4964000000 +0,6218
decreased 165,8746000000 -0,614
decreased 166,4886000000 -1,5905
increased 168,0791000000 +0,6618
decreased 167,4173000000 -0,9754
increased 168,3927000000 +0,0952
decreased 168,2975000000 -0,2621
increased 168,5596000000 +0,7714
increased 167,7882000000 +0,3696
decreased 167,4186000000 -0,1807
increased 167,5993000000 +3,2058
decreased 164,3935000000 -0,9634
not_changed 165,3569000000 0
decreased 165,3569000000 -0,253
increased 165,6099000000 +0,1579
decreased 165,4520000000 -2,8898
increased 168,3418000000 +0,1711
increased 168,1707000000 +0,5885
decreased 167,5822000000 -1,2084
decreased 168,7906000000 -0,7014
increased 169,4920000000 +0,472
increased 169,0200000000 +0,2509
increased 168,7691000000 +0,1945
decreased 168,5746000000 -0,223
decreased 168,7976000000 -0,3185
not_changed 169,1161000000 0
not_changed 169,1161000000 0
not_changed 169,1161000000 0
increased 169,1161000000 +0,3151
decreased 168,8010000000 -1,1958
increased 169,9968000000 +1,7343
increased 168,2625000000 +0,8675
decreased 167,3950000000 -0,5161
increased 167,9111000000 +2,3716
not_changed 165,5395000000 0
decreased 165,5395000000 -0,4308
decreased 165,9703000000 -0,9742
increased 166,9445000000 +0,8494
decreased 166,0951000000 -0,356
decreased 166,4511000000 -0,0421
decreased 166,4932000000 -0,3889
not_changed 166,8821000000 0
decreased 166,8821000000 -0,3706
decreased 167,2527000000 -1,2148
increased 168,4675000000 +0,6602
not_changed 167,8073000000 0
not_changed 167,8073000000 0
decreased 167,8073000000 -0,6013
decreased 168,4086000000 -1,0949
decreased 169,5035000000 -0,0644
decreased 169,5679000000 -0,2776
increased 169,8455000000 +0,2431
not_changed 169,6024000000 0
increased 169,6024000000 +0,2585
decreased 169,3439000000 -0,9899
decreased 170,3338000000 -0,2568
increased 170,5906000000 +0,1453
decreased 170,4453000000 -0,3597
increased 170,8050000000 +0,0023
not_changed 170,8027000000 0
not_changed 170,8027000000 0
decreased 170,8027000000 -0,9598
increased 171,7625000000 +0,8932
increased 170,8693000000 +1,7647
increased 169,1046000000 +0,8682
increased 168,2364000000 +2,3133
decreased 165,9231000000 -1,5482
decreased 167,4713000000 -0,7809
decreased 168,2522000000 -0,3723
increased 168,6245000000 +0,8871
decreased 167,7374000000 -0,8165
increased 168,5539000000 +0,0568
decreased 168,4971000000 -0,1193
increased 168,6164000000 +0,57
decreased 168,0464000000 -0,5928
increased 168,6392000000 +0,3936
decreased 168,2456000000 -0,4095
not_changed 168,6551000000 0
decreased 168,6551000000 -0,229
increased 168,8841000000 +4,3748
increased 164,5093000000 +1,0778
increased 163,4315000000 +2,7715
increased 160,6600000000 +0,0491
decreased 160,6109000000 -1,8261
decreased 162,4370000000 -1,6067
increased 164,0437000000 +0,0404
decreased 164,0033000000 -0,4289
increased 164,4322000000 +2,1281
increased 162,3041000000 +0,2944
increased 162,0097000000 +1,6887
increased 160,3210000000 +0,8945
increased 159,4265000000 +0,2443
increased 159,1822000000 +0,3284
decreased 158,8538000000 -0,5103
increased 159,3641000000 +0,7713
decreased 158,5928000000 -0,3741
decreased 158,9669000000 -0,1062
decreased 159,0731000000 -0,7529
decreased 159,8260000000 -0,2364
increased 160,0624000000 +0,8775
increased 159,1849000000 +0,1984
decreased 158,9865000000 -1,2713
increased 160,2578000000 +0,1739
increased 160,0839000000 +0,5862
decreased 159,4977000000 -0,0214
increased 159,5191000000 +1,4403
decreased 158,0788000000 -0,1276
decreased 158,2064000000 -1,614
decreased 159,8204000000 -1,3195
increased 161,1399000000 +0,9555
decreased 160,1844000000 -0,9394
increased 161,1238000000 +0,2814
decreased 160,8424000000 -2,0985
increased 162,9409000000 +0,2524
increased 162,6885000000 +0,3785
increased 162,3100000000 +0,4618
increased 161,8482000000 +0,7156
decreased 161,1326000000 -0,49
increased 161,6226000000 +0,5641
decreased 161,0585000000 -0,5392
decreased 161,5977000000 -0,315
increased 161,9127000000 +3,5238
not_changed 158,3889000000 0
increased 158,3889000000 +1,0397
increased 157,3492000000 +0,3889
decreased 156,9603000000 -0,4497
decreased 157,4100000000 -3,2934
increased 160,7034000000 +1,1087
increased 159,5947000000 +0,472
not_changed 159,1227000000 0
decreased 159,1227000000 -0,2043
increased 159,3270000000 +1,3445
increased 157,9825000000 +0,0489
increased 157,9336000000 +1,5857
decreased 156,3479000000 -0,5711
increased 156,9190000000 +0,3149
not_changed 156,6041000000 0
increased 156,6041000000 +1,6778
decreased 154,9263000000 -0,7156
decreased 155,6419000000 -3,0946
increased 158,7365000000 +1,79
decreased 156,9465000000 -1,5689
increased 158,5154000000 +0,1897
increased 158,3257000000 +1,6408
decreased 156,6849000000 -0,064
decreased 156,7489000000 -1,3681
decreased 158,1170000000 -1,6963
increased 159,8133000000 +1,0725
decreased 158,7408000000 -0,2097
increased 158,9505000000 +0,4968
not_changed 158,4537000000 0
increased 158,4537000000 +0,6387
decreased 157,8150000000 -3,0564
increased 160,8714000000 +0,6782
not_changed 160,1932000000 0
decreased 160,1932000000 -2,5546
increased 162,7478000000 +0,1925
increased 162,5553000000 +0,3396
decreased 162,2157000000 -0,6866
decreased 162,9023000000 -1,6904
increased 164,5927000000 +0,6586
increased 163,9341000000 +1,9685
increased 161,9656000000 +1,5278
not_changed 160,4378000000 0
decreased 160,4378000000 -0,0244
increased 160,4622000000 +0,2115
increased 160,2507000000 +0,4589
increased 159,7918000000 +1,1004
increased 158,6914000000 +0,8485
decreased 157,8429000000 -0,2935
decreased 158,1364000000 -1,3629
decreased 159,4993000000 -1,2128
decreased 160,7121000000 -2,9155
increased 163,6276000000 +0,3814
decreased 163,2462000000 -0,8625
increased 164,1087000000 +0,4333
decreased 163,6754000000 -1,2137
increased 164,8891000000 +0,7591
increased 164,1300000000 +0,5745
decreased 163,5555000000 -0,2583
decreased 163,8138000000 -1,7226
decreased 165,5364000000 -0,8646
increased 166,4010000000 +3,6902
decreased 162,7108000000 -0,0645
decreased 162,7753000000 -0,559
decreased 163,3343000000 -1,9605
increased 165,2948000000 +0,711
decreased 164,5838000000 -4,1692
increased 168,7530000000 +0,1831
increased 168,5699000000 +0,3969
increased 168,1730000000 +0,3543
increased 167,8187000000 +0,063
not_changed 167,7557000000 0
increased 167,7557000000 +0,0788
decreased 167,6769000000 -0,2826
increased 167,9595000000 +1,5261
increased 166,4334000000 +0,6476
decreased 165,7858000000 -0,3934
increased 166,1792000000 +4,7699
decreased 161,4093000000 -0,4594
increased 161,8687000000 +1,0176
increased 160,8511000000 +3,4347
increased 157,4164000000 +0,0345
increased 157,3819000000 +0,2633
decreased 157,1186000000 -2,1728
not_changed 159,2914000000 0
decreased 159,2914000000 -0,1968
not_changed 159,4882000000 0
increased 159,4882000000 +0,2751
decreased 159,2131000000 -0,7879
decreased 160,0010000000 -0,6187
increased 160,6197000000 +0,7834
increased 159,8363000000 +1,7823
decreased 158,0540000000 -0,1104
decreased 158,1644000000 -2,5926
increased 160,7570000000 +0,9173
decreased 159,8397000000 -1,9769
decreased 161,8166000000 -0,3902
decreased 162,2068000000 -0,4136
increased 162,6204000000 +0,1627
decreased 162,4577000000 -1,6874
increased 164,1451000000 +4,1257
decreased 160,0194000000 -1,2937
increased 161,3131000000 +0,2183
increased 161,0948000000 +1,2243
increased 159,8705000000 +0,0127
increased 159,8578000000 +3,2279
decreased 156,6299000000 -0,8858
decreased 157,5157000000 -1,0051
decreased 158,5208000000 -0,0747
decreased 158,5955000000 -0,4138
decreased 159,0093000000 -0,381
decreased 159,3903000000 -1,3052
increased 160,6955000000 +1,55
decreased 159,1455000000 -1,2764
decreased 160,4219000000 -3,3994
increased 163,8213000000 +1,666
not_changed 162,1553000000 0
increased 162,1553000000 +6,1479
decreased 156,0074000000 -3,8616
increased 159,8690000000 +0,9891
decreased 158,8799000000 -0,0925
decreased 158,9724000000 -0,4968
decreased 159,4692000000 -1,2053
decreased 160,6745000000 -1,7537
decreased 162,4282000000 -0,2811
decreased 162,7093000000 -1,7835
decreased 164,4928000000 -0,677
decreased 165,1698000000 -3,9816
decreased 169,1514000000 -0,6364
increased 169,7878000000 +1,3792
increased 168,4086000000 +8,9092
increased 159,4994000000 +2,787
decreased 156,7124000000 -0,0208
increased 156,7332000000 +2,2174
increased 154,5158000000 +0,1469
not_changed 154,3689000000 0
increased 154,3689000000 +7,261
increased 147,1079000000 +0,6916
increased 146,4163000000 +3,1095
decreased 143,3068000000 -2,2404
increased 145,5472000000 +1,3631
increased 144,1841000000 +1,0255
decreased 143,1586000000 -0,9159
increased 144,0745000000 +1,4293
decreased 142,6452000000 -1,1337
increased 143,7789000000 +0,5212
decreased 143,2577000000 -0,0176
decreased 143,2753000000 -0,4336
increased 143,7089000000 +0,6009
increased 143,1080000000 +2,1605
decreased 140,9475000000 -0,1518
increased 141,0993000000 +1,0949
not_changed 140,0044000000 0
decreased 140,0044000000 -0,7818
decreased 140,7862000000 -0,0817
decreased 140,8679000000 -0,7933
decreased 141,6612000000 -0,0019
increased 141,6631000000 +0,9024
increased 140,7607000000 +1,0036
increased 139,7571000000 +1,682
decreased 138,0751000000 -0,0599
decreased 138,1350000000 -0,127
increased 138,2620000000 +0,208
increased 138,0540000000 +2,5826
decreased 135,4714000000 -0,1924
increased 135,6638000000 +1,8767
decreased 133,7871000000 -0,0163
increased 133,8034000000 +0,1152
increased 133,6882000000 +0,1507
increased 133,5375000000 +0,4764
increased 133,0611000000 +0,2596
increased 132,8015000000 +0,1941
increased 132,6074000000 +1,2061
increased 131,4013000000 +0,0926
decreased 131,3087000000 -0,1305
decreased 131,4392000000 -0,2988
increased 131,7380000000 +0,0563
decreased 131,6817000000 -0,3658
increased 132,0475000000 +0,9195
decreased 131,1280000000 -0,256
decreased 131,3840000000 -0,173
increased 131,5570000000 +0,3882
decreased 131,1688000000 -0,0273
increased 131,1961000000 +0,7224
increased 130,4737000000 +1,6237
decreased 128,8500000000 -0,084
decreased 128,9340000000 -0,3227
decreased 129,2567000000 -0,1471
increased 129,4038000000 +0,1089
decreased 129,2949000000 -0,8471
decreased 130,1420000000 -0,0322
increased 130,1742000000 +0,5309
increased 129,6433000000 +0,3702
decreased 129,2731000000 -0,3784
increased 129,6515000000 +1,0675
decreased 128,5840000000 -0,028
decreased 128,6120000000 -0,394
decreased 129,0060000000 -0,169
decreased 129,1750000000 -1,103
increased 130,2780000000 +0,485
increased 129,7930000000 +0,411
not_changed 129,3820000000 0
decreased 129,3820000000 -0,841
decreased 130,2230000000 -0,8252
decreased 131,0482000000 -0,9718
increased 132,0200000000 +1,255
decreased 130,7650000000 -1,32
increased 132,0850000000 +0,6184
increased 131,4666000000 +2,0084
decreased 129,4582000000 -1,1516
decreased 130,6098000000 -0,0446
increased 130,6544000000 +0,7197
decreased 129,9347000000 -0,1225
decreased 130,0572000000 -0,5068
increased 130,5640000000 +0,082
decreased 130,4820000000 -0,106
not_changed 130,5880000000 0
not_changed 130,5880000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AED to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to CFA Franc BCEAO exchange chart

Note: The United Arab Emirates dirham to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the AED/XOF currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 CFA Franc BCEAO pair for a period of 17279 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").