The exchange rate as of today for AED/YER is AED per YER, which means that with 100 United Arab Emirates dirhams you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for AED/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or YER currencies.
AED to YER exchange rate history
Date
Exchange Rate
Variation
68,1467000000
+0,0093
68,1374000000
+0,0775
68,0599000000
0
68,0599000000
-0,0093
68,0692000000
+0,0037
68,0655000000
+0,0074
68,0581000000
+0,0019
68,0562000000
+0,0037
68,0525000000
+0,0625
67,9900000000
-0,0544
68,0444000000
-0,0192
68,0636000000
+0,0037
68,0599000000
-0,0037
68,0636000000
+0,0055
68,0581000000
+0,0192
68,0389000000
-0,0055
68,0444000000
0
68,0444000000
-0,0155
68,0599000000
-0,0093
68,0692000000
+0,0229
68,0463000000
-0,0099
68,0562000000
+0,0699
67,9863000000
0
67,9863000000
0
67,9863000000
-0,0645
68,0508000000
-0,0054
68,0562000000
0
68,0562000000
-0,0965
68,1527000000
+0,0068
68,1459000000
-0,0068
68,1527000000
0
68,1527000000
0
68,1527000000
0
68,1527000000
0
68,1527000000
+0,0018
68,1509000000
+0,0087
68,1422000000
-0,0037
68,1459000000
+0,1756
67,9703000000
0
67,9703000000
-0,0858
68,0561000000
-0,0599
68,1160000000
+0,0172
68,0988000000
-0,0299
68,1287000000
+0,0282
68,1005000000
-0,0259
68,1264000000
+0,0022
68,1242000000
-0,0199
68,1441000000
-0,0086
68,1527000000
0
68,1527000000
+0,0136
68,1391000000
-0,005
68,1441000000
+0,049
68,0951000000
-0,0372
68,1323000000
0
68,1323000000
0
68,1323000000
-0,0681
68,2004000000
+0,0681
68,1323000000
-0,0068
68,1391000000
-0,0631
68,2022000000
-0,0322
68,2344000000
+0,1157
68,1187000000
-0,0136
68,1323000000
+0,0136
68,1187000000
-0,0155
68,1342000000
-0,0167
68,1509000000
-0,0018
68,1527000000
+0,0321
68,1206000000
-0,0167
68,1373000000
+0,0186
68,1187000000
-0,0835
68,2022000000
+0,0408
68,1614000000
+0,0291
68,1323000000
-0,0019
68,1342000000
0
68,1342000000
0
68,1342000000
-0,0049
68,1391000000
-0,0953
68,2344000000
+0,0903
68,1441000000
+0,0118
68,1323000000
-0,0019
68,1342000000
-0,0984
68,2326000000
0
68,2326000000
+0,1021
68,1305000000
+0,005
68,1255000000
0
68,1255000000
+0,0213
68,1042000000
-0,0962
68,2004000000
+0,0662
68,1342000000
0
68,1342000000
+0,0037
68,1305000000
-0,0018
68,1323000000
+0,0049
68,1274000000
0
68,1274000000
-0,073
68,2004000000
-0,0018
68,2022000000
0
68,2022000000
+0,0037
68,1985000000
-0,0359
68,2344000000
+0,0322
68,2022000000
+0,0018
68,2004000000
0
68,2004000000
+0,0879
68,1125000000
0
68,1125000000
-0,0019
68,1144000000
+0,0075
68,1069000000
-0,0038
68,1107000000
0
68,1107000000
0
68,1107000000
+0,0019
68,1088000000
-0,0953
68,2041000000
+0,0972
68,1069000000
+0,0018
68,1051000000
+0,0019
68,1032000000
0
68,1032000000
-0,0019
68,1051000000
0
68,1051000000
0
68,1051000000
-0,0018
68,1069000000
+0,0018
68,1051000000
0
68,1051000000
+0,0136
68,0915000000
-0,0136
68,1051000000
-0,0136
68,1187000000
+0,0136
68,1051000000
-0,0953
68,2004000000
+0,0916
68,1088000000
+0,0028
68,1060000000
+0,0054
68,1006000000
-0,0979
68,1985000000
+0,0916
68,1069000000
-0,0065
68,1134000000
+0,0136
68,0998000000
+0,0009
68,0989000000
0
68,0989000000
-0,0091
68,1080000000
-0,0064
68,1144000000
-0,0216
68,1360000000
+0,0328
68,1032000000
0
68,1032000000
+0,0145
68,0887000000
-0,0136
68,1023000000
-0,0037
68,1060000000
-0,0009
68,1069000000
0
68,1069000000
+0,0145
68,0924000000
-0,1089
68,2013000000
+0,099
68,1023000000
0
68,1023000000
0
68,1023000000
-0,0953
68,1976000000
+0,0925
68,1051000000
+0,0408
68,0643000000
-0,0108
68,0751000000
-0,0155
68,0906000000
-0,1089
68,1995000000
+0,1108
68,0887000000
-0,0037
68,0924000000
+0,0735
68,0189000000
-0,0735
68,0924000000
+0,0136
68,0788000000
0
68,0788000000
-0,0017
68,0805000000
-0,0201
68,1006000000
+0,0391
68,0615000000
-0,0154
68,0769000000
-0,0155
68,0924000000
-0,0082
68,1006000000
+0,0817
68,0189000000
-0,0698
68,0887000000
-0,0082
68,0969000000
0
68,0969000000
+0,0082
68,0887000000
0
68,0887000000
-0,0082
68,0969000000
+0,0082
68,0887000000
-0,1126
68,2013000000
+0,1807
68,0206000000
-0,0681
68,0887000000
+0,1633
67,9254000000
-0,167
68,0924000000
+0,0136
68,0788000000
+0,0045
68,0743000000
+0,0091
68,0652000000
+0,0409
68,0243000000
0
68,0243000000
-0,0712
68,0955000000
0
68,0955000000
+0,2753
67,8202000000
-0,0235
67,8437000000
-0,1806
68,0243000000
0
68,0243000000
+0,0091
68,0152000000
+0,0762
67,9390000000
-0,1262
68,0652000000
+0,03
68,0352000000
+0,0245
68,0107000000
0
68,0107000000
-0,0916
68,1023000000
0
68,1023000000
+9,5962
58,5061000000
0
58,5061000000
-0,0436
58,5497000000
+0,0436
58,5061000000
0
58,5061000000
-0,0032
58,5093000000
-0,0131
58,5224000000
+0,0245
58,4979000000
-0,0082
58,5061000000
-0,0436
58,5497000000
+0,0436
58,5061000000
-0,0177
58,5238000000
-0,0259
58,5497000000
-0,0036
58,5533000000
+0,0472
58,5061000000
0
58,5061000000
0
58,5061000000
-0,0368
58,5429000000
+0,0368
58,5061000000
-0,0204
58,5265000000
+0,0212
58,5053000000
-0,0444
58,5497000000
+0,0468
58,5029000000
-0,04
58,5429000000
+0,0368
58,5061000000
0
58,5061000000
-0,04
58,5461000000
0
58,5461000000
0
58,5461000000
+0,0432
58,5029000000
-0,0324
58,5353000000
-0,0207
58,5560000000
0
58,5560000000
+0,0467
58,5093000000
+0,0032
58,5061000000
-0,0064
58,5125000000
+0,0096
58,5029000000
-0,0032
58,5061000000
-0,0608
58,5669000000
+0,064
58,5029000000
-0,074
58,5769000000
0
58,5769000000
+0,0032
58,5737000000
+0,066
58,5077000000
+0,0016
58,5061000000
-0,064
58,5701000000
-0,0032
58,5733000000
+0,0608
58,5125000000
+0,0064
58,5061000000
+0,0032
58,5029000000
-0,0064
58,5093000000
+0,0064
58,5029000000
-0,0724
58,5753000000
+0,0692
58,5061000000
0
58,5061000000
0
58,5061000000
0
58,5061000000
-0,0011
58,5072000000
-0,0661
58,5733000000
+0,0672
58,5061000000
0
58,5061000000
+0,0032
58,5029000000
-0,0664
58,5693000000
-0,024
58,5933000000
+0,0168
58,5765000000
+0,0704
58,5061000000
0
58,5061000000
-0,0608
58,5669000000
0
58,5669000000
+0,0576
58,5093000000
-0,0672
58,5765000000
0
58,5765000000
0
58,5765000000
0
58,5765000000
-0,0076
58,5841000000
+0,0108
58,5733000000
0
58,5733000000
+0,0608
58,5125000000
+0,0032
58,5093000000
+0,0032
58,5061000000
+0,0032
58,5029000000
0
58,5029000000
-0,0636
58,5665000000
+0,0636
58,5029000000
0
58,5029000000
-0,0708
58,5737000000
+0,0708
58,5029000000
-0,0749
58,5778000000
+0,0701
58,5077000000
-0,0548
58,5625000000
-0,0044
58,5669000000
0
58,5669000000
+0,064
58,5029000000
0
58,5029000000
-0,0436
58,5465000000
+0,0404
58,5061000000
-0,0463
58,5524000000
+0,0195
58,5329000000
+0,0276
58,5053000000
-0,0344
58,5397000000
-0,0092
58,5489000000
+0,046
58,5029000000
-0,0368
58,5397000000
-0,0136
58,5533000000
0
58,5533000000
+0,0504
58,5029000000
0
58,5029000000
-0,0032
58,5061000000
-0,0336
58,5397000000
-0,01
58,5497000000
-0,0163
58,5660000000
+0,0331
58,5329000000
-0,0272
58,5601000000
0
58,5601000000
-0,0027
58,5628000000
+0,0163
58,5465000000
-0,0054
58,5519000000
+0,049
58,5029000000
-0,0518
58,5547000000
0
58,5547000000
+0,0218
58,5329000000
0
58,5329000000
+0,0273
58,5056000000
-0,0273
58,5329000000
+0,0115
58,5214000000
-0,0055
58,5269000000
+0,0223
58,5046000000
-0,0032
58,5078000000
+0,0016
58,5062000000
0
58,5062000000
-0,0339
58,5401000000
0
58,5401000000
+0,0355
58,5046000000
+0,0136
58,4910000000
+0,012
58,4790000000
-0,0136
58,4926000000
-0,012
58,5046000000
-0,0168
58,5214000000
+0,0136
58,5078000000
0
58,5078000000
+0,0016
58,5062000000
-0,0024
58,5086000000
+0,0053
58,5033000000
-0,0104
58,5137000000
+0,0059
58,5078000000
-0,0136
58,5214000000
-0,0035
58,5249000000
+0,0081
58,5168000000
+0,0122
58,5046000000
+0,0104
58,4942000000
+0,012
58,4822000000
+0,0152
58,4670000000
-0,0408
58,5078000000
-0,0082
58,5160000000
+0,0034
58,5126000000
+0,0184
58,4942000000
-0,019
58,5132000000
-0,0291
58,5423000000
+0,0327
58,5096000000
+0,0016
58,5080000000
-0,0479
58,5559000000
+0,0054
58,5505000000
0
58,5505000000
+0,0098
58,5407000000
+0,0054
58,5353000000
-0,0054
58,5407000000
0
58,5407000000
-0,0098
58,5505000000
-0,012
58,5625000000
+0,0409
58,5216000000
-0,0327
58,5543000000
+0,0054
58,5489000000
+0,0136
58,5353000000
-0,0136
58,5489000000
-0,0136
58,5625000000
-0,0572
58,6197000000
+0,2968
58,3229000000
-0,2124
58,5353000000
-0,0136
58,5489000000
0
58,5489000000
0
58,5489000000
+0,0082
58,5407000000
+0,0327
58,5080000000
-0,0327
58,5407000000
+0,0054
58,5353000000
-0,0152
58,5505000000
+0,0098
58,5407000000
0
58,5407000000
-0,0082
58,5489000000
-0,0272
58,5761000000
+0,0681
58,5080000000
-0,0273
58,5353000000
-0,0408
58,5761000000
0
58,5761000000
+0,0016
58,5745000000
+0,0817
58,4928000000
-0,003
58,4958000000
-0,0327
58,5285000000
+0,0327
58,4958000000
+0,0016
58,4942000000
-0,0411
58,5353000000
0
58,5353000000
-0,0136
58,5489000000
-0,0261861
58,5750861000
+0,0125995
58,5624866000
+0,0503439
58,5121427000
0
58,5121427000
-0,0251611
58,5373038000
-0,0251828
58,5624866000
-0,0015057
58,5639923000
+0,0503452
58,5136471000
+0,0015044
58,5121427000
0
58,5121427000
0
58,5121427000
-0,0503439
58,5624866000
0
58,5624866000
0
58,5624866000
+0,0125941
58,5498925000
+0,0125887
58,5373038000
0
58,5373038000
-0,1529312
58,6902350000
+0,0126488
58,6775862000
0
58,6775862000
0
58,6775862000
+0,1402824
58,5373038000
0
58,5373038000
-0,0110833
58,5483871000
0
58,5483871000
+0,0110833
58,5373038000
-0,0518935
58,5891973000
+0,0518935
58,5373038000
-0,0425155
58,5798193000
+0,0126005
58,5672188000
+0,0125951
58,5546237000
0
58,5546237000
+0,0125897
58,5420340000
-0,0330521
58,5750861000
0
58,5750861000
+0,0251936
58,5498925000
-0,0251936
58,5750861000
0
58,5750861000
+0,0503655
58,5247206000
-0,0503655
58,5750861000
0
58,5750861000
0
58,5750861000
0
58,5750861000
0
58,5750861000
-0,001506
58,5765921000
+0,0392883
58,5373038000
0
58,5373038000
-0,0377823
58,5750861000
0
58,5750861000
+0,0377823
58,5373038000
0
58,5373038000
-0,1372652
58,6745690000
0
58,6745690000
-0,0015086
58,6760776000
+0,1387738
58,5373038000
-0,1387738
58,6760776000
+0,0015086
58,6745690000
+0,1372652
58,5373038000
0
58,5373038000
-0,1387738
58,6760776000
-0,0015086
58,6775862000
0
58,6775862000
+0,0015086
58,6760776000
+0,1387738
58,5373038000
-0,1387738
58,6760776000
+0,1261851
58,5498925000
+0,0125887
58,5373038000
-0,1387738
58,6760776000
+0,1372687
58,5388089000
+0,0015051
58,5373038000
0
58,5373038000
-0,0015051
58,5388089000
-0,1387773
58,6775862000
0
58,6775862000
0
58,6775862000
+0,0015086
58,6760776000
0
58,6760776000
+0,1387738
58,5373038000
-0,0125887
58,5498925000
+0,0140937
58,5357988000
-0,001505
58,5373038000
0
58,5373038000
-0,1387738
58,6760776000
0
58,6760776000
0
58,6760776000
0
58,6760776000
-1,0163144
59,6923920000
+0,8895842
58,8028078000
-0,2807425
59,0835503000
0
59,0835503000
0
59,0835503000
0
59,0835503000
-0,0015191
59,0850694000
+0,0015191
59,0835503000
0
59,0835503000
0
59,0835503000
0
59,0835503000
-0,2317002
59,3152505000
+0,2301811
59,0850694000
-0,2301811
59,3152505000
0
59,3152505000
0
59,3152505000
0
59,3152505000
0
59,3152505000
0
59,3152505000
-0,0015251
59,3167756000
+0,0015251
59,3152505000
+0,3708902
58,9443603000
0
58,9443603000
-0,3724153
59,3167756000
+0,0015251
59,3152505000
0
59,3152505000
-0,003268
59,3185185000
+0,0306265
59,2878920000
+0,0644854
59,2234066000
+0,2038965
59,0195101000
-0,1973233
59,2168334000
+0,1940716
59,0227618000
-0,1249679
59,1477297000
+0,1297371
59,0179926000
-0,0030349
59,0210275000
0
59,0210275000
0
59,0210275000
0
59,0210275000
+0,0015174
59,0195101000
0
59,0195101000
-0,076865
59,0963751000
+0,0113057
59,0850694000
+0,0911366
58,9939328000
-0,0127859
59,0067187000
+0,7574675
58,2492512000
-0,013963
58,2632142000
+0,001498
58,2617162000
-0,001498
58,2632142000
-1,3638116
59,6270258000
+1,241866
58,3851598000
-0,0782286
58,4633884000
+0,0642035
58,3991849000
0
Please note that AED to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Yemeni rial exchange chart
Note: The United Arab Emirates dirham to Yemeni rial chart allow you to see for free currency exchange rate graph history for the AED/YER currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Yemeni rial pair for a period of 2540 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.