The exchange rate as of today for AED/YER is AED per YER, which means that with 100 United Arab Emirates dirhams you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for AED/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or YER currencies.

AED to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:33:42 +0000	68,1467000000	+0,0093
Sat, 24 Mar 2018 22:52:54 +0000	68,1374000000	+0,0775
Tue, 31 Oct 2017 08:44:34 +0000	68,0599000000	0
Tue, 31 Oct 2017 01:34:19 +0000	68,0599000000	-0,0093
Sun, 29 Oct 2017 06:45:15 +0000	68,0692000000	+0,0037
Fri, 27 Oct 2017 18:22:25 +0000	68,0655000000	+0,0074
Fri, 27 Oct 2017 11:09:46 +0000	68,0581000000	+0,0019
Thu, 26 Oct 2017 03:10:23 +0000	68,0562000000	+0,0037
Tue, 24 Oct 2017 01:07:53 +0000	68,0525000000	+0,0625
Mon, 23 Oct 2017 17:54:32 +0000	67,9900000000	-0,0544
Mon, 23 Oct 2017 13:50:03 +0000	68,0444000000	-0,0192
Sun, 22 Oct 2017 12:30:19 +0000	68,0636000000	+0,0037
Thu, 19 Oct 2017 16:07:58 +0000	68,0599000000	-0,0037
Thu, 19 Oct 2017 06:42:34 +0000	68,0636000000	+0,0055
Tue, 17 Oct 2017 13:38:18 +0000	68,0581000000	+0,0192
Sun, 15 Oct 2017 21:53:28 +0000	68,0389000000	-0,0055
Sat, 14 Oct 2017 14:27:21 +0000	68,0444000000	0
Tue, 10 Oct 2017 00:48:48 +0000	68,0444000000	-0,0155
Sun, 01 Oct 2017 21:35:11 +0000	68,0599000000	-0,0093
Fri, 29 Sep 2017 23:32:52 +0000	68,0692000000	+0,0229
Wed, 27 Sep 2017 23:29:31 +0000	68,0463000000	-0,0099
Mon, 25 Sep 2017 05:44:35 +0000	68,0562000000	+0,0699
Sat, 23 Sep 2017 19:47:32 +0000	67,9863000000	0
Sat, 23 Sep 2017 10:12:25 +0000	67,9863000000	0
Sat, 23 Sep 2017 04:58:42 +0000	67,9863000000	-0,0645
Thu, 14 Sep 2017 23:36:34 +0000	68,0508000000	-0,0054
Thu, 14 Sep 2017 00:15:17 +0000	68,0562000000	0
Wed, 13 Sep 2017 18:16:30 +0000	68,0562000000	-0,0965
Sat, 09 Sep 2017 08:37:34 +0000	68,1527000000	+0,0068
Thu, 07 Sep 2017 19:34:10 +0000	68,1459000000	-0,0068
Tue, 05 Sep 2017 22:44:20 +0000	68,1527000000	0
Mon, 04 Sep 2017 08:34:44 +0000	68,1527000000	0
Sun, 03 Sep 2017 18:09:00 +0000	68,1527000000	0
Sun, 03 Sep 2017 02:56:09 +0000	68,1527000000	0
Sat, 02 Sep 2017 19:10:40 +0000	68,1527000000	+0,0018
Sun, 27 Aug 2017 21:30:35 +0000	68,1509000000	+0,0087
Fri, 25 Aug 2017 14:33:28 +0000	68,1422000000	-0,0037
Thu, 24 Aug 2017 14:37:07 +0000	68,1459000000	+0,1756
Sat, 19 Aug 2017 18:24:26 +0000	67,9703000000	0
Sat, 19 Aug 2017 08:40:10 +0000	67,9703000000	-0,0858
Wed, 16 Aug 2017 06:13:21 +0000	68,0561000000	-0,0599
Thu, 10 Aug 2017 05:27:41 +0000	68,1160000000	+0,0172
Fri, 04 Aug 2017 22:20:08 +0000	68,0988000000	-0,0299
Wed, 02 Aug 2017 05:01:26 +0000	68,1287000000	+0,0282
Sun, 30 Jul 2017 00:40:37 +0000	68,1005000000	-0,0259
Fri, 28 Jul 2017 20:42:24 +0000	68,1264000000	+0,0022
Wed, 26 Jul 2017 23:38:34 +0000	68,1242000000	-0,0199
Wed, 26 Jul 2017 14:35:37 +0000	68,1441000000	-0,0086
Mon, 24 Jul 2017 14:42:05 +0000	68,1527000000	0
Fri, 21 Jul 2017 09:24:43 +0000	68,1527000000	+0,0136
Wed, 12 Jul 2017 21:29:31 +0000	68,1391000000	-0,005
Wed, 12 Jul 2017 08:56:26 +0000	68,1441000000	+0,049
Fri, 30 Jun 2017 13:42:03 +0000	68,0951000000	-0,0372
Sun, 25 Jun 2017 19:56:56 +0000	68,1323000000	0
Sun, 25 Jun 2017 16:23:42 +0000	68,1323000000	0
Sun, 25 Jun 2017 10:35:02 +0000	68,1323000000	-0,0681
Thu, 22 Jun 2017 06:42:13 +0000	68,2004000000	+0,0681
Wed, 21 Jun 2017 14:59:09 +0000	68,1323000000	-0,0068
Wed, 21 Jun 2017 09:37:45 +0000	68,1391000000	-0,0631
Wed, 14 Jun 2017 21:31:27 +0000	68,2022000000	-0,0322
Wed, 14 Jun 2017 11:05:03 +0000	68,2344000000	+0,1157
Sat, 10 Jun 2017 02:45:44 +0000	68,1187000000	-0,0136
Fri, 09 Jun 2017 02:21:54 +0000	68,1323000000	+0,0136
Thu, 08 Jun 2017 10:21:01 +0000	68,1187000000	-0,0155
Tue, 06 Jun 2017 23:19:19 +0000	68,1342000000	-0,0167
Mon, 29 May 2017 08:57:52 +0000	68,1509000000	-0,0018
Sat, 27 May 2017 22:20:09 +0000	68,1527000000	+0,0321
Wed, 24 May 2017 11:32:33 +0000	68,1206000000	-0,0167
Sun, 21 May 2017 00:13:54 +0000	68,1373000000	+0,0186
Fri, 19 May 2017 04:59:35 +0000	68,1187000000	-0,0835
Wed, 17 May 2017 16:27:10 +0000	68,2022000000	+0,0408
Sat, 13 May 2017 21:48:42 +0000	68,1614000000	+0,0291
Mon, 08 May 2017 14:52:33 +0000	68,1323000000	-0,0019
Fri, 05 May 2017 07:36:48 +0000	68,1342000000	0
Mon, 01 May 2017 18:48:55 +0000	68,1342000000	0
Sat, 29 Apr 2017 12:01:25 +0000	68,1342000000	-0,0049
Fri, 28 Apr 2017 05:20:18 +0000	68,1391000000	-0,0953
Thu, 27 Apr 2017 08:52:36 +0000	68,2344000000	+0,0903
Thu, 27 Apr 2017 01:18:20 +0000	68,1441000000	+0,0118
Wed, 26 Apr 2017 11:47:59 +0000	68,1323000000	-0,0019
Wed, 26 Apr 2017 02:11:42 +0000	68,1342000000	-0,0984
Tue, 18 Apr 2017 07:45:09 +0000	68,2326000000	0
Mon, 17 Apr 2017 10:16:07 +0000	68,2326000000	+0,1021
Wed, 12 Apr 2017 22:42:54 +0000	68,1305000000	+0,005
Tue, 11 Apr 2017 18:20:47 +0000	68,1255000000	0
Thu, 06 Apr 2017 20:56:08 +0000	68,1255000000	+0,0213
Wed, 05 Apr 2017 10:34:13 +0000	68,1042000000	-0,0962
Tue, 04 Apr 2017 14:55:22 +0000	68,2004000000	+0,0662
Sat, 01 Apr 2017 09:09:34 +0000	68,1342000000	0
Sat, 01 Apr 2017 04:22:57 +0000	68,1342000000	+0,0037
Fri, 31 Mar 2017 09:16:18 +0000	68,1305000000	-0,0018
Thu, 30 Mar 2017 04:51:40 +0000	68,1323000000	+0,0049
Sun, 26 Mar 2017 17:40:59 +0000	68,1274000000	0
Sat, 25 Mar 2017 11:11:20 +0000	68,1274000000	-0,073
Wed, 22 Mar 2017 00:52:20 +0000	68,2004000000	-0,0018
Tue, 21 Mar 2017 14:56:27 +0000	68,2022000000	0
Fri, 17 Mar 2017 06:42:07 +0000	68,2022000000	+0,0037
Wed, 15 Mar 2017 22:38:27 +0000	68,1985000000	-0,0359
Wed, 15 Mar 2017 09:35:26 +0000	68,2344000000	+0,0322
Tue, 14 Mar 2017 23:08:35 +0000	68,2022000000	+0,0018
Tue, 14 Mar 2017 15:52:01 +0000	68,2004000000	0
Fri, 10 Mar 2017 07:56:41 +0000	68,2004000000	+0,0879
Fri, 03 Mar 2017 15:14:04 +0000	68,1125000000	0
Wed, 01 Mar 2017 16:32:11 +0000	68,1125000000	-0,0019
Tue, 28 Feb 2017 14:55:08 +0000	68,1144000000	+0,0075
Tue, 28 Feb 2017 08:14:00 +0000	68,1069000000	-0,0038
Sun, 26 Feb 2017 11:50:40 +0000	68,1107000000	0
Thu, 23 Feb 2017 23:43:46 +0000	68,1107000000	0
Thu, 23 Feb 2017 17:09:54 +0000	68,1107000000	+0,0019
Thu, 23 Feb 2017 02:28:33 +0000	68,1088000000	-0,0953
Wed, 22 Feb 2017 12:52:34 +0000	68,2041000000	+0,0972
Thu, 16 Feb 2017 01:25:21 +0000	68,1069000000	+0,0018
Fri, 10 Feb 2017 21:49:11 +0000	68,1051000000	+0,0019
Wed, 08 Feb 2017 03:00:20 +0000	68,1032000000	0
Tue, 07 Feb 2017 23:25:14 +0000	68,1032000000	-0,0019
Tue, 07 Feb 2017 18:34:30 +0000	68,1051000000	0
Thu, 02 Feb 2017 23:36:30 +0000	68,1051000000	0
Sun, 29 Jan 2017 06:27:06 +0000	68,1051000000	-0,0018
Mon, 23 Jan 2017 06:37:01 +0000	68,1069000000	+0,0018
Sat, 21 Jan 2017 22:21:32 +0000	68,1051000000	0
Sat, 21 Jan 2017 17:25:24 +0000	68,1051000000	+0,0136
Thu, 19 Jan 2017 08:07:43 +0000	68,0915000000	-0,0136
Tue, 17 Jan 2017 07:07:22 +0000	68,1051000000	-0,0136
Sun, 15 Jan 2017 00:45:05 +0000	68,1187000000	+0,0136
Tue, 10 Jan 2017 18:24:50 +0000	68,1051000000	-0,0953
Tue, 10 Jan 2017 12:13:18 +0000	68,2004000000	+0,0916
Mon, 09 Jan 2017 09:12:45 +0000	68,1088000000	+0,0028
Tue, 03 Jan 2017 00:44:01 +0000	68,1060000000	+0,0054
Fri, 30 Dec 2016 23:52:27 +0000	68,1006000000	-0,0979
Wed, 28 Dec 2016 12:26:49 +0000	68,1985000000	+0,0916
Tue, 27 Dec 2016 14:20:26 +0000	68,1069000000	-0,0065
Tue, 27 Dec 2016 04:43:54 +0000	68,1134000000	+0,0136
Mon, 26 Dec 2016 11:40:24 +0000	68,0998000000	+0,0009
Sun, 25 Dec 2016 18:42:08 +0000	68,0989000000	0
Sat, 24 Dec 2016 23:47:25 +0000	68,0989000000	-0,0091
Fri, 23 Dec 2016 06:45:35 +0000	68,1080000000	-0,0064
Thu, 22 Dec 2016 05:37:10 +0000	68,1144000000	-0,0216
Tue, 20 Dec 2016 17:54:45 +0000	68,1360000000	+0,0328
Sun, 18 Dec 2016 15:31:55 +0000	68,1032000000	0
Sat, 17 Dec 2016 21:21:14 +0000	68,1032000000	+0,0145
Tue, 13 Dec 2016 18:35:57 +0000	68,0887000000	-0,0136
Thu, 08 Dec 2016 11:37:13 +0000	68,1023000000	-0,0037
Sat, 03 Dec 2016 09:37:46 +0000	68,1060000000	-0,0009
Fri, 02 Dec 2016 21:03:42 +0000	68,1069000000	0
Thu, 01 Dec 2016 18:15:22 +0000	68,1069000000	+0,0145
Thu, 01 Dec 2016 11:57:51 +0000	68,0924000000	-0,1089
Tue, 29 Nov 2016 12:30:34 +0000	68,2013000000	+0,099
Sun, 27 Nov 2016 19:33:38 +0000	68,1023000000	0
Sun, 27 Nov 2016 11:19:02 +0000	68,1023000000	0
Sat, 26 Nov 2016 01:44:13 +0000	68,1023000000	-0,0953
Wed, 23 Nov 2016 12:36:10 +0000	68,1976000000	+0,0925
Tue, 22 Nov 2016 16:12:29 +0000	68,1051000000	+0,0408
Sat, 19 Nov 2016 09:22:37 +0000	68,0643000000	-0,0108
Fri, 18 Nov 2016 09:40:18 +0000	68,0751000000	-0,0155
Thu, 17 Nov 2016 14:35:35 +0000	68,0906000000	-0,1089
Tue, 15 Nov 2016 14:09:39 +0000	68,1995000000	+0,1108
Thu, 10 Nov 2016 05:17:19 +0000	68,0887000000	-0,0037
Thu, 10 Nov 2016 01:12:41 +0000	68,0924000000	+0,0735
Fri, 04 Nov 2016 22:38:41 +0000	68,0189000000	-0,0735
Sun, 30 Oct 2016 15:52:29 +0000	68,0924000000	+0,0136
Fri, 28 Oct 2016 17:04:38 +0000	68,0788000000	0
Tue, 25 Oct 2016 16:17:39 +0000	68,0788000000	-0,0017
Sun, 23 Oct 2016 17:30:27 +0000	68,0805000000	-0,0201
Wed, 12 Oct 2016 12:20:40 +0000	68,1006000000	+0,0391
Sun, 09 Oct 2016 03:19:34 +0000	68,0615000000	-0,0154
Tue, 04 Oct 2016 04:06:40 +0000	68,0769000000	-0,0155
Fri, 30 Sep 2016 22:22:56 +0000	68,0924000000	-0,0082
Fri, 30 Sep 2016 01:41:27 +0000	68,1006000000	+0,0817
Mon, 26 Sep 2016 18:58:01 +0000	68,0189000000	-0,0698
Sun, 18 Sep 2016 15:49:27 +0000	68,0887000000	-0,0082
Wed, 14 Sep 2016 01:09:52 +0000	68,0969000000	0
Sun, 11 Sep 2016 16:12:17 +0000	68,0969000000	+0,0082
Fri, 09 Sep 2016 08:24:38 +0000	68,0887000000	0
Sat, 27 Aug 2016 06:58:40 +0000	68,0887000000	-0,0082
Fri, 26 Aug 2016 04:10:59 +0000	68,0969000000	+0,0082
Thu, 18 Aug 2016 14:38:24 +0000	68,0887000000	-0,1126
Mon, 15 Aug 2016 13:47:46 +0000	68,2013000000	+0,1807
Mon, 08 Aug 2016 03:20:52 +0000	68,0206000000	-0,0681
Fri, 22 Jul 2016 12:10:07 +0000	68,0887000000	+0,1633
Wed, 20 Jul 2016 10:03:21 +0000	67,9254000000	-0,167
Sun, 17 Jul 2016 09:07:07 +0000	68,0924000000	+0,0136
Fri, 15 Jul 2016 14:44:00 +0000	68,0788000000	+0,0045
Sat, 09 Jul 2016 11:08:25 +0000	68,0743000000	+0,0091
Mon, 04 Jul 2016 10:44:29 +0000	68,0652000000	+0,0409
Sun, 19 Jun 2016 18:24:28 +0000	68,0243000000	0
Sat, 18 Jun 2016 09:26:28 +0000	68,0243000000	-0,0712
Sat, 04 Jun 2016 12:41:35 +0000	68,0955000000	0
Fri, 03 Jun 2016 19:31:15 +0000	68,0955000000	+0,2753
Fri, 20 May 2016 22:59:05 +0000	67,8202000000	-0,0235
Thu, 19 May 2016 17:50:50 +0000	67,8437000000	-0,1806
Mon, 16 May 2016 03:15:23 +0000	68,0243000000	0
Sun, 15 May 2016 07:36:03 +0000	68,0243000000	+0,0091
Thu, 12 May 2016 03:53:52 +0000	68,0152000000	+0,0762
Mon, 09 May 2016 18:55:11 +0000	67,9390000000	-0,1262
Mon, 02 May 2016 01:57:30 +0000	68,0652000000	+0,03
Sat, 30 Apr 2016 17:33:18 +0000	68,0352000000	+0,0245
Sat, 23 Apr 2016 23:20:07 +0000	68,0107000000	0
Wed, 13 Apr 2016 20:15:30 +0000	68,0107000000	-0,0916
Mon, 11 Apr 2016 01:55:06 +0000	68,1023000000	0
Sun, 10 Apr 2016 05:40:11 +0000	68,1023000000	+9,5962
Mon, 04 Apr 2016 03:24:30 +0000	58,5061000000	0
Thu, 31 Mar 2016 00:49:57 +0000	58,5061000000	-0,0436
Thu, 24 Mar 2016 17:04:54 +0000	58,5497000000	+0,0436
Thu, 24 Mar 2016 01:58:42 +0000	58,5061000000	0
Tue, 22 Mar 2016 11:00:56 +0000	58,5061000000	-0,0032
Mon, 21 Mar 2016 06:27:42 +0000	58,5093000000	-0,0131
Mon, 14 Mar 2016 22:58:47 +0000	58,5224000000	+0,0245
Sun, 13 Mar 2016 15:39:40 +0000	58,4979000000	-0,0082
Thu, 10 Mar 2016 09:31:06 +0000	58,5061000000	-0,0436
Mon, 07 Mar 2016 21:57:04 +0000	58,5497000000	+0,0436
Mon, 07 Mar 2016 00:24:10 +0000	58,5061000000	-0,0177
Sun, 06 Mar 2016 12:41:16 +0000	58,5238000000	-0,0259
Fri, 04 Mar 2016 17:05:18 +0000	58,5497000000	-0,0036
Thu, 03 Mar 2016 23:59:25 +0000	58,5533000000	+0,0472
Wed, 02 Mar 2016 12:29:52 +0000	58,5061000000	0
Wed, 02 Mar 2016 04:35:31 +0000	58,5061000000	0
Tue, 01 Mar 2016 07:39:54 +0000	58,5061000000	-0,0368
Sun, 28 Feb 2016 01:24:17 +0000	58,5429000000	+0,0368
Tue, 23 Feb 2016 10:38:24 +0000	58,5061000000	-0,0204
Sat, 20 Feb 2016 22:19:05 +0000	58,5265000000	+0,0212
Fri, 19 Feb 2016 03:21:31 +0000	58,5053000000	-0,0444
Tue, 16 Feb 2016 16:39:07 +0000	58,5497000000	+0,0468
Mon, 15 Feb 2016 15:33:34 +0000	58,5029000000	-0,04
Sat, 13 Feb 2016 08:07:27 +0000	58,5429000000	+0,0368
Wed, 10 Feb 2016 03:53:35 +0000	58,5061000000	0
Thu, 04 Feb 2016 15:01:23 +0000	58,5061000000	-0,04
Tue, 02 Feb 2016 18:17:34 +0000	58,5461000000	0
Sat, 30 Jan 2016 16:52:07 +0000	58,5461000000	0
Sat, 30 Jan 2016 08:40:59 +0000	58,5461000000	+0,0432
Fri, 29 Jan 2016 18:40:40 +0000	58,5029000000	-0,0324
Thu, 28 Jan 2016 20:44:52 +0000	58,5353000000	-0,0207
Sat, 23 Jan 2016 17:16:07 +0000	58,5560000000	0
Sat, 23 Jan 2016 11:24:18 +0000	58,5560000000	+0,0467
Tue, 19 Jan 2016 14:42:10 +0000	58,5093000000	+0,0032
Tue, 19 Jan 2016 09:18:45 +0000	58,5061000000	-0,0064
Sun, 17 Jan 2016 22:20:05 +0000	58,5125000000	+0,0096
Wed, 13 Jan 2016 00:39:59 +0000	58,5029000000	-0,0032
Mon, 11 Jan 2016 16:19:01 +0000	58,5061000000	-0,0608
Fri, 08 Jan 2016 01:50:07 +0000	58,5669000000	+0,064
Thu, 07 Jan 2016 06:42:48 +0000	58,5029000000	-0,074
Sat, 26 Dec 2015 17:21:37 +0000	58,5769000000	0
Sat, 26 Dec 2015 09:47:48 +0000	58,5769000000	+0,0032
Thu, 24 Dec 2015 19:08:33 +0000	58,5737000000	+0,066
Thu, 10 Dec 2015 19:03:26 +0000	58,5077000000	+0,0016
Mon, 07 Dec 2015 00:33:40 +0000	58,5061000000	-0,064
Sun, 06 Dec 2015 12:46:22 +0000	58,5701000000	-0,0032
Fri, 04 Dec 2015 00:00:57 +0000	58,5733000000	+0,0608
Thu, 03 Dec 2015 18:38:25 +0000	58,5125000000	+0,0064
Thu, 26 Nov 2015 06:12:47 +0000	58,5061000000	+0,0032
Mon, 23 Nov 2015 11:49:55 +0000	58,5029000000	-0,0064
Mon, 23 Nov 2015 03:55:45 +0000	58,5093000000	+0,0064
Thu, 19 Nov 2015 15:00:09 +0000	58,5029000000	-0,0724
Wed, 18 Nov 2015 19:53:01 +0000	58,5753000000	+0,0692
Mon, 16 Nov 2015 08:32:06 +0000	58,5061000000	0
Wed, 11 Nov 2015 21:28:13 +0000	58,5061000000	0
Thu, 05 Nov 2015 00:46:12 +0000	58,5061000000	0
Tue, 03 Nov 2015 00:17:10 +0000	58,5061000000	-0,0011
Mon, 02 Nov 2015 17:59:28 +0000	58,5072000000	-0,0661
Sun, 01 Nov 2015 23:40:05 +0000	58,5733000000	+0,0672
Wed, 28 Oct 2015 12:25:45 +0000	58,5061000000	0
Tue, 27 Oct 2015 07:02:11 +0000	58,5061000000	+0,0032
Fri, 23 Oct 2015 15:54:47 +0000	58,5029000000	-0,0664
Mon, 19 Oct 2015 16:46:00 +0000	58,5693000000	-0,024
Sat, 17 Oct 2015 02:44:09 +0000	58,5933000000	+0,0168
Thu, 15 Oct 2015 03:18:42 +0000	58,5765000000	+0,0704
Wed, 14 Oct 2015 05:40:25 +0000	58,5061000000	0
Wed, 07 Oct 2015 09:11:46 +0000	58,5061000000	-0,0608
Sun, 04 Oct 2015 17:46:01 +0000	58,5669000000	0
Sun, 04 Oct 2015 07:06:24 +0000	58,5669000000	+0,0576
Tue, 29 Sep 2015 01:43:56 +0000	58,5093000000	-0,0672
Sun, 27 Sep 2015 16:28:12 +0000	58,5765000000	0
Sun, 27 Sep 2015 03:43:47 +0000	58,5765000000	0
Sat, 26 Sep 2015 14:39:25 +0000	58,5765000000	0
Sat, 26 Sep 2015 04:22:28 +0000	58,5765000000	-0,0076
Thu, 24 Sep 2015 20:12:40 +0000	58,5841000000	+0,0108
Sun, 20 Sep 2015 15:46:55 +0000	58,5733000000	0
Sat, 19 Sep 2015 19:49:18 +0000	58,5733000000	+0,0608
Fri, 18 Sep 2015 07:31:14 +0000	58,5125000000	+0,0032
Fri, 11 Sep 2015 19:00:16 +0000	58,5093000000	+0,0032
Thu, 03 Sep 2015 04:06:24 +0000	58,5061000000	+0,0032
Tue, 01 Sep 2015 08:22:00 +0000	58,5029000000	0
Tue, 25 Aug 2015 18:40:41 +0000	58,5029000000	-0,0636
Fri, 14 Aug 2015 22:38:06 +0000	58,5665000000	+0,0636
Wed, 29 Jul 2015 06:07:47 +0000	58,5029000000	0
Tue, 28 Jul 2015 06:28:49 +0000	58,5029000000	-0,0708
Fri, 24 Jul 2015 21:53:39 +0000	58,5737000000	+0,0708
Fri, 24 Jul 2015 04:22:07 +0000	58,5029000000	-0,0749
Sat, 18 Jul 2015 03:01:13 +0000	58,5778000000	+0,0701
Thu, 16 Jul 2015 14:37:56 +0000	58,5077000000	-0,0548
Tue, 14 Jul 2015 15:46:09 +0000	58,5625000000	-0,0044
Sun, 12 Jul 2015 07:30:23 +0000	58,5669000000	0
Sun, 12 Jul 2015 02:44:43 +0000	58,5669000000	+0,064
Thu, 09 Jul 2015 11:12:56 +0000	58,5029000000	0
Wed, 08 Jul 2015 09:07:03 +0000	58,5029000000	-0,0436
Fri, 03 Jul 2015 23:27:45 +0000	58,5465000000	+0,0404
Thu, 25 Jun 2015 01:55:03 +0000	58,5061000000	-0,0463
Wed, 24 Jun 2015 21:43:17 +0000	58,5524000000	+0,0195
Thu, 18 Jun 2015 14:32:18 +0000	58,5329000000	+0,0276
Tue, 16 Jun 2015 14:25:35 +0000	58,5053000000	-0,0344
Sat, 13 Jun 2015 17:22:27 +0000	58,5397000000	-0,0092
Fri, 05 Jun 2015 20:13:07 +0000	58,5489000000	+0,046
Tue, 26 May 2015 23:37:19 +0000	58,5029000000	-0,0368
Sun, 24 May 2015 09:44:32 +0000	58,5397000000	-0,0136
Sat, 09 May 2015 03:38:21 +0000	58,5533000000	0
Fri, 08 May 2015 22:16:56 +0000	58,5533000000	+0,0504
Thu, 07 May 2015 10:56:37 +0000	58,5029000000	0
Thu, 30 Apr 2015 10:35:11 +0000	58,5029000000	-0,0032
Mon, 27 Apr 2015 08:43:16 +0000	58,5061000000	-0,0336
Sat, 25 Apr 2015 19:34:44 +0000	58,5397000000	-0,01
Sun, 29 Mar 2015 12:38:08 +0000	58,5497000000	-0,0163
Tue, 24 Mar 2015 03:56:54 +0000	58,5660000000	+0,0331
Sat, 21 Mar 2015 11:15:54 +0000	58,5329000000	-0,0272
Wed, 18 Mar 2015 11:48:14 +0000	58,5601000000	0
Wed, 18 Mar 2015 04:54:56 +0000	58,5601000000	-0,0027
Tue, 17 Mar 2015 02:16:03 +0000	58,5628000000	+0,0163
Sat, 21 Feb 2015 15:57:17 +0000	58,5465000000	-0,0054
Thu, 19 Feb 2015 02:30:04 +0000	58,5519000000	+0,049
Tue, 17 Feb 2015 05:49:03 +0000	58,5029000000	-0,0518
Sun, 15 Feb 2015 00:06:48 +0000	58,5547000000	0
Sun, 08 Feb 2015 09:09:14 +0000	58,5547000000	+0,0218
Sun, 18 Jan 2015 14:17:14 +0000	58,5329000000	0
Tue, 30 Dec 2014 13:45:20 +0000	58,5329000000	+0,0273
Sat, 20 Dec 2014 20:05:49 +0000	58,5056000000	-0,0273
Fri, 12 Dec 2014 04:56:00 +0000	58,5329000000	+0,0115
Tue, 02 Dec 2014 21:52:12 +0000	58,5214000000	-0,0055
Sun, 30 Nov 2014 10:54:00 +0000	58,5269000000	+0,0223
Tue, 25 Nov 2014 05:26:52 +0000	58,5046000000	-0,0032
Thu, 20 Nov 2014 09:44:26 +0000	58,5078000000	+0,0016
Wed, 19 Nov 2014 23:19:43 +0000	58,5062000000	0
Mon, 03 Nov 2014 19:37:06 +0000	58,5062000000	-0,0339
Sat, 25 Oct 2014 11:35:49 +0000	58,5401000000	0
Sat, 25 Oct 2014 06:25:34 +0000	58,5401000000	+0,0355
Thu, 23 Oct 2014 03:03:28 +0000	58,5046000000	+0,0136
Fri, 10 Oct 2014 13:32:16 +0000	58,4910000000	+0,012
Wed, 08 Oct 2014 07:47:47 +0000	58,4790000000	-0,0136
Fri, 03 Oct 2014 19:34:09 +0000	58,4926000000	-0,012
Tue, 16 Sep 2014 04:30:28 +0000	58,5046000000	-0,0168
Sun, 14 Sep 2014 03:53:53 +0000	58,5214000000	+0,0136
Fri, 12 Sep 2014 04:41:12 +0000	58,5078000000	0
Thu, 11 Sep 2014 13:01:43 +0000	58,5078000000	+0,0016
Sat, 06 Sep 2014 18:33:02 +0000	58,5062000000	-0,0024
Sun, 31 Aug 2014 04:52:17 +0000	58,5086000000	+0,0053
Fri, 29 Aug 2014 16:00:24 +0000	58,5033000000	-0,0104
Sun, 17 Aug 2014 03:53:40 +0000	58,5137000000	+0,0059
Wed, 13 Aug 2014 05:04:23 +0000	58,5078000000	-0,0136
Tue, 12 Aug 2014 15:44:26 +0000	58,5214000000	-0,0035
Wed, 06 Aug 2014 03:59:38 +0000	58,5249000000	+0,0081
Sat, 02 Aug 2014 08:45:55 +0000	58,5168000000	+0,0122
Wed, 30 Jul 2014 13:52:21 +0000	58,5046000000	+0,0104
Sun, 20 Jul 2014 08:22:00 +0000	58,4942000000	+0,012
Fri, 11 Jul 2014 17:08:42 +0000	58,4822000000	+0,0152
Mon, 07 Jul 2014 08:01:15 +0000	58,4670000000	-0,0408
Sun, 06 Jul 2014 17:32:55 +0000	58,5078000000	-0,0082
Thu, 03 Jul 2014 01:04:22 +0000	58,5160000000	+0,0034
Fri, 27 Jun 2014 11:51:55 +0000	58,5126000000	+0,0184
Tue, 24 Jun 2014 09:48:53 +0000	58,4942000000	-0,019
Sun, 22 Jun 2014 00:27:53 +0000	58,5132000000	-0,0291
Wed, 04 Jun 2014 05:31:49 +0000	58,5423000000	+0,0327
Mon, 02 Jun 2014 13:33:27 +0000	58,5096000000	+0,0016
Wed, 28 May 2014 16:10:02 +0000	58,5080000000	-0,0479
Wed, 28 May 2014 01:07:41 +0000	58,5559000000	+0,0054
Sat, 24 May 2014 22:46:19 +0000	58,5505000000	0
Sat, 24 May 2014 06:43:47 +0000	58,5505000000	+0,0098
Tue, 20 May 2014 03:15:58 +0000	58,5407000000	+0,0054
Tue, 13 May 2014 08:00:40 +0000	58,5353000000	-0,0054
Sat, 10 May 2014 13:45:44 +0000	58,5407000000	0
Fri, 09 May 2014 18:38:09 +0000	58,5407000000	-0,0098
Tue, 06 May 2014 06:37:00 +0000	58,5505000000	-0,012
Wed, 23 Apr 2014 00:50:37 +0000	58,5625000000	+0,0409
Thu, 17 Apr 2014 00:20:14 +0000	58,5216000000	-0,0327
Sat, 12 Apr 2014 18:09:46 +0000	58,5543000000	+0,0054
Tue, 08 Apr 2014 04:34:27 +0000	58,5489000000	+0,0136
Tue, 08 Apr 2014 01:08:36 +0000	58,5353000000	-0,0136
Sun, 06 Apr 2014 12:00:06 +0000	58,5489000000	-0,0136
Tue, 01 Apr 2014 08:24:22 +0000	58,5625000000	-0,0572
Mon, 31 Mar 2014 07:31:20 +0000	58,6197000000	+0,2968
Fri, 28 Mar 2014 07:59:37 +0000	58,3229000000	-0,2124
Wed, 26 Mar 2014 01:45:27 +0000	58,5353000000	-0,0136
Sat, 22 Mar 2014 21:24:12 +0000	58,5489000000	0
Sat, 22 Mar 2014 06:15:47 +0000	58,5489000000	0
Wed, 19 Mar 2014 07:11:11 +0000	58,5489000000	+0,0082
Tue, 18 Mar 2014 20:50:55 +0000	58,5407000000	+0,0327
Mon, 17 Mar 2014 12:50:00 +0000	58,5080000000	-0,0327
Tue, 11 Mar 2014 03:47:34 +0000	58,5407000000	+0,0054
Wed, 05 Mar 2014 10:23:27 +0000	58,5353000000	-0,0152
Mon, 03 Mar 2014 08:10:26 +0000	58,5505000000	+0,0098
Sun, 02 Mar 2014 21:46:46 +0000	58,5407000000	0
Sat, 01 Mar 2014 19:08:44 +0000	58,5407000000	-0,0082
Sun, 23 Feb 2014 03:43:44 +0000	58,5489000000	-0,0272
Wed, 19 Feb 2014 05:59:55 +0000	58,5761000000	+0,0681
Mon, 10 Feb 2014 17:29:25 +0000	58,5080000000	-0,0273
Wed, 05 Feb 2014 17:45:32 +0000	58,5353000000	-0,0408
Sun, 26 Jan 2014 08:21:07 +0000	58,5761000000	0
Sun, 19 Jan 2014 11:02:11 +0000	58,5761000000	+0,0016
Thu, 16 Jan 2014 00:35:32 +0000	58,5745000000	+0,0817
Fri, 10 Jan 2014 03:02:40 +0000	58,4928000000	-0,003
Mon, 30 Dec 2013 06:17:07 +0000	58,4958000000	-0,0327
Sat, 21 Dec 2013 19:17:39 +0000	58,5285000000	+0,0327
Wed, 18 Dec 2013 18:46:48 +0000	58,4958000000	+0,0016
Tue, 10 Dec 2013 04:57:09 +0000	58,4942000000	-0,0411
Sat, 07 Dec 2013 10:56:44 +0000	58,5353000000	0
Sat, 07 Dec 2013 02:33:06 +0000	58,5353000000	-0,0136
Mon, 02 Dec 2013 22:48:22 +0000	58,5489000000	-0,0261861
Mon, 04 Nov 2013 13:35:00 +0000	58,5750861000	+0,0125995
Mon, 28 Oct 2013 01:34:58 +0000	58,5624866000	+0,0503439
Fri, 25 Oct 2013 15:52:12 +0000	58,5121427000	0
Tue, 22 Oct 2013 12:56:27 +0000	58,5121427000	-0,0251611
Thu, 17 Oct 2013 06:08:53 +0000	58,5373038000	-0,0251828
Fri, 11 Oct 2013 03:58:35 +0000	58,5624866000	-0,0015057
Tue, 01 Oct 2013 02:54:55 +0000	58,5639923000	+0,0503452
Tue, 24 Sep 2013 00:22:30 +0000	58,5136471000	+0,0015044
Fri, 20 Sep 2013 22:37:06 +0000	58,5121427000	0
Fri, 06 Sep 2013 22:04:23 +0000	58,5121427000	0
Fri, 06 Sep 2013 16:55:07 +0000	58,5121427000	-0,0503439
Wed, 28 Aug 2013 14:17:27 +0000	58,5624866000	0
Thu, 22 Aug 2013 16:06:34 +0000	58,5624866000	0
Thu, 22 Aug 2013 00:01:47 +0000	58,5624866000	+0,0125941
Tue, 06 Aug 2013 05:45:57 +0000	58,5498925000	+0,0125887
Mon, 29 Jul 2013 21:16:29 +0000	58,5373038000	0
Mon, 29 Jul 2013 13:50:42 +0000	58,5373038000	-0,1529312
Thu, 27 Jun 2013 18:12:22 +0000	58,6902350000	+0,0126488
Wed, 26 Jun 2013 00:43:42 +0000	58,6775862000	0
Wed, 19 Jun 2013 14:17:40 +0000	58,6775862000	0
Wed, 19 Jun 2013 06:32:12 +0000	58,6775862000	+0,1402824
Wed, 22 May 2013 09:24:43 +0000	58,5373038000	0
Wed, 15 May 2013 07:29:16 +0000	58,5373038000	-0,0110833
Sun, 12 May 2013 04:31:17 +0000	58,5483871000	0
Sat, 11 May 2013 19:20:45 +0000	58,5483871000	+0,0110833
Fri, 10 May 2013 02:32:56 +0000	58,5373038000	-0,0518935
Wed, 01 May 2013 20:42:27 +0000	58,5891973000	+0,0518935
Thu, 25 Apr 2013 15:58:12 +0000	58,5373038000	-0,0425155
Mon, 22 Apr 2013 06:32:46 +0000	58,5798193000	+0,0126005
Sun, 21 Apr 2013 11:08:00 +0000	58,5672188000	+0,0125951
Thu, 18 Apr 2013 09:52:27 +0000	58,5546237000	0
Sun, 14 Apr 2013 21:01:16 +0000	58,5546237000	+0,0125897
Thu, 11 Apr 2013 14:53:17 +0000	58,5420340000	-0,0330521
Sun, 31 Mar 2013 05:01:24 +0000	58,5750861000	0
Fri, 22 Mar 2013 19:11:39 +0000	58,5750861000	+0,0251936
Tue, 12 Mar 2013 01:39:31 +0000	58,5498925000	-0,0251936
Wed, 06 Mar 2013 10:43:45 +0000	58,5750861000	0
Tue, 05 Mar 2013 14:17:19 +0000	58,5750861000	+0,0503655
Sat, 02 Mar 2013 16:08:24 +0000	58,5247206000	-0,0503655
Thu, 21 Feb 2013 21:16:33 +0000	58,5750861000	0
Tue, 19 Feb 2013 20:39:24 +0000	58,5750861000	0
Mon, 18 Feb 2013 12:00:13 +0000	58,5750861000	0
Sun, 17 Feb 2013 00:06:50 +0000	58,5750861000	0
Fri, 15 Feb 2013 22:21:51 +0000	58,5750861000	-0,001506
Tue, 12 Feb 2013 01:16:08 +0000	58,5765921000	+0,0392883
Mon, 11 Feb 2013 01:58:50 +0000	58,5373038000	0
Sat, 09 Feb 2013 14:47:37 +0000	58,5373038000	-0,0377823
Fri, 08 Feb 2013 15:28:40 +0000	58,5750861000	0
Mon, 04 Feb 2013 06:12:09 +0000	58,5750861000	+0,0377823
Thu, 24 Jan 2013 02:20:18 +0000	58,5373038000	0
Sat, 19 Jan 2013 19:11:15 +0000	58,5373038000	-0,1372652
Sun, 13 Jan 2013 01:55:37 +0000	58,6745690000	0
Sat, 12 Jan 2013 10:11:34 +0000	58,6745690000	-0,0015086
Wed, 09 Jan 2013 12:54:14 +0000	58,6760776000	+0,1387738
Sat, 05 Jan 2013 01:49:30 +0000	58,5373038000	-0,1387738
Thu, 03 Jan 2013 00:52:34 +0000	58,6760776000	+0,0015086
Wed, 02 Jan 2013 00:46:17 +0000	58,6745690000	+0,1372652
Sun, 23 Dec 2012 06:12:48 +0000	58,5373038000	0
Sat, 22 Dec 2012 06:26:40 +0000	58,5373038000	-0,1387738
Mon, 17 Dec 2012 20:33:23 +0000	58,6760776000	-0,0015086
Wed, 12 Dec 2012 20:17:20 +0000	58,6775862000	0
Mon, 26 Nov 2012 22:32:53 +0000	58,6775862000	+0,0015086
Fri, 16 Nov 2012 01:13:22 +0000	58,6760776000	+0,1387738
Sat, 03 Nov 2012 18:21:56 +0000	58,5373038000	-0,1387738
Fri, 26 Oct 2012 18:06:32 +0000	58,6760776000	+0,1261851
Sun, 14 Oct 2012 22:31:27 +0000	58,5498925000	+0,0125887
Fri, 21 Sep 2012 04:29:51 +0000	58,5373038000	-0,1387738
Sun, 26 Aug 2012 19:32:34 +0000	58,6760776000	+0,1372687
Wed, 15 Aug 2012 11:25:27 +0000	58,5388089000	+0,0015051
Sun, 29 Jul 2012 00:19:44 +0000	58,5373038000	0
Sat, 07 Jul 2012 13:03:42 +0000	58,5373038000	-0,0015051
Fri, 06 Jul 2012 05:49:23 +0000	58,5388089000	-0,1387773
Thu, 28 Jun 2012 14:13:42 +0000	58,6775862000	0
Tue, 12 Jun 2012 16:37:28 +0000	58,6775862000	0
Mon, 11 Jun 2012 11:45:36 +0000	58,6775862000	+0,0015086
Sat, 02 Jun 2012 04:23:09 +0000	58,6760776000	0
Fri, 01 Jun 2012 15:21:41 +0000	58,6760776000	+0,1387738
Sun, 27 May 2012 09:15:16 +0000	58,5373038000	-0,0125887
Sat, 19 May 2012 03:54:45 +0000	58,5498925000	+0,0140937
Tue, 15 May 2012 16:45:44 +0000	58,5357988000	-0,001505
Sat, 28 Apr 2012 07:36:46 +0000	58,5373038000	0
Mon, 02 Apr 2012 02:32:04 +0000	58,5373038000	-0,1387738
Tue, 27 Mar 2012 23:45:29 +0000	58,6760776000	0
Thu, 22 Mar 2012 08:51:13 +0000	58,6760776000	0
Tue, 20 Mar 2012 22:16:07 +0000	58,6760776000	0
Mon, 19 Mar 2012 05:21:20 +0000	58,6760776000	-1,0163144
Tue, 13 Mar 2012 05:12:58 +0000	59,6923920000	+0,8895842
Sun, 04 Mar 2012 08:04:30 +0000	58,8028078000	-0,2807425
Sun, 19 Feb 2012 17:15:42 +0000	59,0835503000	0
Wed, 15 Feb 2012 12:00:45 +0000	59,0835503000	0
Sun, 12 Feb 2012 17:01:22 +0000	59,0835503000	0
Sat, 11 Feb 2012 20:05:02 +0000	59,0835503000	-0,0015191
Mon, 06 Feb 2012 16:45:11 +0000	59,0850694000	+0,0015191
Mon, 06 Feb 2012 01:16:24 +0000	59,0835503000	0
Sun, 29 Jan 2012 02:57:42 +0000	59,0835503000	0
Sat, 28 Jan 2012 09:13:22 +0000	59,0835503000	0
Sat, 14 Jan 2012 04:09:28 +0000	59,0835503000	-0,2317002
Tue, 10 Jan 2012 22:43:08 +0000	59,3152505000	+0,2301811
Sun, 25 Dec 2011 10:46:03 +0000	59,0850694000	-0,2301811
Tue, 20 Dec 2011 16:53:20 +0000	59,3152505000	0
Fri, 09 Dec 2011 23:11:46 +0000	59,3152505000	0
Fri, 09 Dec 2011 01:28:35 +0000	59,3152505000	0
Thu, 08 Dec 2011 14:12:32 +0000	59,3152505000	0
Sat, 19 Nov 2011 00:50:13 +0000	59,3152505000	0
Tue, 15 Nov 2011 18:25:38 +0000	59,3152505000	-0,0015251
Wed, 26 Oct 2011 19:25:49 +0000	59,3167756000	+0,0015251
Sat, 22 Oct 2011 13:05:23 +0000	59,3152505000	+0,3708902
Sun, 02 Oct 2011 20:39:41 +0000	58,9443603000	0
Sat, 01 Oct 2011 19:25:47 +0000	58,9443603000	-0,3724153
Fri, 23 Sep 2011 11:08:47 +0000	59,3167756000	+0,0015251
Fri, 23 Sep 2011 06:45:38 +0000	59,3152505000	0
Wed, 21 Sep 2011 08:20:24 +0000	59,3152505000	-0,003268
Fri, 09 Sep 2011 12:49:25 +0000	59,3185185000	+0,0306265
Sat, 03 Sep 2011 21:07:45 +0000	59,2878920000	+0,0644854
Wed, 31 Aug 2011 09:02:42 +0000	59,2234066000	+0,2038965
Sun, 28 Aug 2011 10:11:05 +0000	59,0195101000	-0,1973233
Sat, 27 Aug 2011 11:34:53 +0000	59,2168334000	+0,1940716
Thu, 25 Aug 2011 09:43:08 +0000	59,0227618000	-0,1249679
Sun, 21 Aug 2011 19:41:44 +0000	59,1477297000	+0,1297371
Fri, 19 Aug 2011 18:20:48 +0000	59,0179926000	-0,0030349
Wed, 17 Aug 2011 23:03:32 +0000	59,0210275000	0
Wed, 17 Aug 2011 06:47:53 +0000	59,0210275000	0
Thu, 11 Aug 2011 12:07:32 +0000	59,0210275000	0
Wed, 10 Aug 2011 18:47:58 +0000	59,0210275000	+0,0015174
Fri, 05 Aug 2011 18:20:46 +0000	59,0195101000	0
Thu, 04 Aug 2011 19:54:55 +0000	59,0195101000	-0,076865
Tue, 19 Jul 2011 05:22:50 +0000	59,0963751000	+0,0113057
Mon, 18 Jul 2011 16:24:43 +0000	59,0850694000	+0,0911366
Sat, 02 Jul 2011 05:16:07 +0000	58,9939328000	-0,0127859
Thu, 30 Jun 2011 05:52:52 +0000	59,0067187000	+0,7574675
Fri, 10 Jun 2011 06:52:16 +0000	58,2492512000	-0,013963
Wed, 01 Jun 2011 04:53:31 +0000	58,2632142000	+0,001498
Tue, 31 May 2011 07:00:08 +0000	58,2617162000	-0,001498
Tue, 17 May 2011 09:07:03 +0000	58,2632142000	-1,3638116
Sun, 15 May 2011 03:16:48 +0000	59,6270258000	+1,241866
Fri, 06 May 2011 10:36:13 +0000	58,3851598000	-0,0782286
Wed, 04 May 2011 17:17:17 +0000	58,4633884000	+0,0642035
Sun, 01 May 2011 22:05:41 +0000	58,3991849000	0

Please note that AED to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:33:42 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Yemeni rial exchange chart

Note: The United Arab Emirates dirham to Yemeni rial chart allow you to see for free currency exchange rate graph history for the AED/YER currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Yemeni rial pair for a period of 2540 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.