Exchange Currency

AED/YER


The exchange rate as of today for AED/YER is 67.9703 AED per YER, which means that with 100 United Arab Emirates dirhams you can buy 6797.03 Yemeni rials.

Below you will find information about historical currency exchange rates for AED/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or YER currencies.
  


AED to YER exchange rate history

Date Exchange Rate Variation
not_changed 67,9703000000 0
decreased 67,9703000000 -0,0858
decreased 68,0561000000 -0,0599
increased 68,1160000000 +0,0172
decreased 68,0988000000 -0,0299
increased 68,1287000000 +0,0282
decreased 68,1005000000 -0,0259
increased 68,1264000000 +0,0022
decreased 68,1242000000 -0,0199
decreased 68,1441000000 -0,0086
not_changed 68,1527000000 0
increased 68,1527000000 +0,0136
decreased 68,1391000000 -0,005
increased 68,1441000000 +0,049
decreased 68,0951000000 -0,0372
not_changed 68,1323000000 0
not_changed 68,1323000000 0
decreased 68,1323000000 -0,0681
increased 68,2004000000 +0,0681
decreased 68,1323000000 -0,0068
decreased 68,1391000000 -0,0631
decreased 68,2022000000 -0,0322
increased 68,2344000000 +0,1157
decreased 68,1187000000 -0,0136
increased 68,1323000000 +0,0136
decreased 68,1187000000 -0,0155
decreased 68,1342000000 -0,0167
decreased 68,1509000000 -0,0018
increased 68,1527000000 +0,0321
decreased 68,1206000000 -0,0167
increased 68,1373000000 +0,0186
decreased 68,1187000000 -0,0835
increased 68,2022000000 +0,0408
increased 68,1614000000 +0,0291
decreased 68,1323000000 -0,0019
not_changed 68,1342000000 0
not_changed 68,1342000000 0
decreased 68,1342000000 -0,0049
decreased 68,1391000000 -0,0953
increased 68,2344000000 +0,0903
increased 68,1441000000 +0,0118
decreased 68,1323000000 -0,0019
decreased 68,1342000000 -0,0984
not_changed 68,2326000000 0
increased 68,2326000000 +0,1021
increased 68,1305000000 +0,005
not_changed 68,1255000000 0
increased 68,1255000000 +0,0213
decreased 68,1042000000 -0,0962
increased 68,2004000000 +0,0662
not_changed 68,1342000000 0
increased 68,1342000000 +0,0037
decreased 68,1305000000 -0,0018
increased 68,1323000000 +0,0049
not_changed 68,1274000000 0
decreased 68,1274000000 -0,073
decreased 68,2004000000 -0,0018
not_changed 68,2022000000 0
increased 68,2022000000 +0,0037
decreased 68,1985000000 -0,0359
increased 68,2344000000 +0,0322
increased 68,2022000000 +0,0018
not_changed 68,2004000000 0
increased 68,2004000000 +0,0879
not_changed 68,1125000000 0
decreased 68,1125000000 -0,0019
increased 68,1144000000 +0,0075
decreased 68,1069000000 -0,0038
not_changed 68,1107000000 0
not_changed 68,1107000000 0
increased 68,1107000000 +0,0019
decreased 68,1088000000 -0,0953
increased 68,2041000000 +0,0972
increased 68,1069000000 +0,0018
increased 68,1051000000 +0,0019
not_changed 68,1032000000 0
decreased 68,1032000000 -0,0019
not_changed 68,1051000000 0
not_changed 68,1051000000 0
decreased 68,1051000000 -0,0018
increased 68,1069000000 +0,0018
not_changed 68,1051000000 0
increased 68,1051000000 +0,0136
decreased 68,0915000000 -0,0136
decreased 68,1051000000 -0,0136
increased 68,1187000000 +0,0136
decreased 68,1051000000 -0,0953
increased 68,2004000000 +0,0916
increased 68,1088000000 +0,0028
increased 68,1060000000 +0,0054
decreased 68,1006000000 -0,0979
increased 68,1985000000 +0,0916
decreased 68,1069000000 -0,0065
increased 68,1134000000 +0,0136
increased 68,0998000000 +0,0009
not_changed 68,0989000000 0
decreased 68,0989000000 -0,0091
decreased 68,1080000000 -0,0064
decreased 68,1144000000 -0,0216
increased 68,1360000000 +0,0328
not_changed 68,1032000000 0
increased 68,1032000000 +0,0145
decreased 68,0887000000 -0,0136
decreased 68,1023000000 -0,0037
decreased 68,1060000000 -0,0009
not_changed 68,1069000000 0
increased 68,1069000000 +0,0145
decreased 68,0924000000 -0,1089
increased 68,2013000000 +0,099
not_changed 68,1023000000 0
not_changed 68,1023000000 0
decreased 68,1023000000 -0,0953
increased 68,1976000000 +0,0925
increased 68,1051000000 +0,0408
decreased 68,0643000000 -0,0108
decreased 68,0751000000 -0,0155
decreased 68,0906000000 -0,1089
increased 68,1995000000 +0,1108
decreased 68,0887000000 -0,0037
increased 68,0924000000 +0,0735
decreased 68,0189000000 -0,0735
increased 68,0924000000 +0,0136
not_changed 68,0788000000 0
decreased 68,0788000000 -0,0017
decreased 68,0805000000 -0,0201
increased 68,1006000000 +0,0391
decreased 68,0615000000 -0,0154
decreased 68,0769000000 -0,0155
decreased 68,0924000000 -0,0082
increased 68,1006000000 +0,0817
decreased 68,0189000000 -0,0698
decreased 68,0887000000 -0,0082
not_changed 68,0969000000 0
increased 68,0969000000 +0,0082
not_changed 68,0887000000 0
decreased 68,0887000000 -0,0082
increased 68,0969000000 +0,0082
decreased 68,0887000000 -0,1126
increased 68,2013000000 +0,1807
decreased 68,0206000000 -0,0681
increased 68,0887000000 +0,1633
decreased 67,9254000000 -0,167
increased 68,0924000000 +0,0136
increased 68,0788000000 +0,0045
increased 68,0743000000 +0,0091
increased 68,0652000000 +0,0409
not_changed 68,0243000000 0
decreased 68,0243000000 -0,0712
not_changed 68,0955000000 0
increased 68,0955000000 +0,2753
decreased 67,8202000000 -0,0235
decreased 67,8437000000 -0,1806
not_changed 68,0243000000 0
increased 68,0243000000 +0,0091
increased 68,0152000000 +0,0762
decreased 67,9390000000 -0,1262
increased 68,0652000000 +0,03
increased 68,0352000000 +0,0245
not_changed 68,0107000000 0
decreased 68,0107000000 -0,0916
not_changed 68,1023000000 0
increased 68,1023000000 +9,5962
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0436
increased 58,5497000000 +0,0436
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0032
decreased 58,5093000000 -0,0131
increased 58,5224000000 +0,0245
decreased 58,4979000000 -0,0082
decreased 58,5061000000 -0,0436
increased 58,5497000000 +0,0436
decreased 58,5061000000 -0,0177
decreased 58,5238000000 -0,0259
decreased 58,5497000000 -0,0036
increased 58,5533000000 +0,0472
not_changed 58,5061000000 0
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0368
increased 58,5429000000 +0,0368
decreased 58,5061000000 -0,0204
increased 58,5265000000 +0,0212
decreased 58,5053000000 -0,0444
increased 58,5497000000 +0,0468
decreased 58,5029000000 -0,04
increased 58,5429000000 +0,0368
not_changed 58,5061000000 0
decreased 58,5061000000 -0,04
not_changed 58,5461000000 0
not_changed 58,5461000000 0
increased 58,5461000000 +0,0432
decreased 58,5029000000 -0,0324
decreased 58,5353000000 -0,0207
not_changed 58,5560000000 0
increased 58,5560000000 +0,0467
increased 58,5093000000 +0,0032
decreased 58,5061000000 -0,0064
increased 58,5125000000 +0,0096
decreased 58,5029000000 -0,0032
decreased 58,5061000000 -0,0608
increased 58,5669000000 +0,064
decreased 58,5029000000 -0,074
not_changed 58,5769000000 0
increased 58,5769000000 +0,0032
increased 58,5737000000 +0,066
increased 58,5077000000 +0,0016
decreased 58,5061000000 -0,064
decreased 58,5701000000 -0,0032
increased 58,5733000000 +0,0608
increased 58,5125000000 +0,0064
increased 58,5061000000 +0,0032
decreased 58,5029000000 -0,0064
increased 58,5093000000 +0,0064
decreased 58,5029000000 -0,0724
increased 58,5753000000 +0,0692
not_changed 58,5061000000 0
not_changed 58,5061000000 0
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0011
decreased 58,5072000000 -0,0661
increased 58,5733000000 +0,0672
not_changed 58,5061000000 0
increased 58,5061000000 +0,0032
decreased 58,5029000000 -0,0664
decreased 58,5693000000 -0,024
increased 58,5933000000 +0,0168
increased 58,5765000000 +0,0704
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0608
not_changed 58,5669000000 0
increased 58,5669000000 +0,0576
decreased 58,5093000000 -0,0672
not_changed 58,5765000000 0
not_changed 58,5765000000 0
not_changed 58,5765000000 0
decreased 58,5765000000 -0,0076
increased 58,5841000000 +0,0108
not_changed 58,5733000000 0
increased 58,5733000000 +0,0608
increased 58,5125000000 +0,0032
increased 58,5093000000 +0,0032
increased 58,5061000000 +0,0032
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0636
increased 58,5665000000 +0,0636
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0708
increased 58,5737000000 +0,0708
decreased 58,5029000000 -0,0749
increased 58,5778000000 +0,0701
decreased 58,5077000000 -0,0548
decreased 58,5625000000 -0,0044
not_changed 58,5669000000 0
increased 58,5669000000 +0,064
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0436
increased 58,5465000000 +0,0404
decreased 58,5061000000 -0,0463
increased 58,5524000000 +0,0195
increased 58,5329000000 +0,0276
decreased 58,5053000000 -0,0344
decreased 58,5397000000 -0,0092
increased 58,5489000000 +0,046
decreased 58,5029000000 -0,0368
decreased 58,5397000000 -0,0136
not_changed 58,5533000000 0
increased 58,5533000000 +0,0504
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0032
decreased 58,5061000000 -0,0336
decreased 58,5397000000 -0,01
decreased 58,5497000000 -0,0163
increased 58,5660000000 +0,0331
decreased 58,5329000000 -0,0272
not_changed 58,5601000000 0
decreased 58,5601000000 -0,0027
increased 58,5628000000 +0,0163
decreased 58,5465000000 -0,0054
increased 58,5519000000 +0,049
decreased 58,5029000000 -0,0518
not_changed 58,5547000000 0
increased 58,5547000000 +0,0218
not_changed 58,5329000000 0
increased 58,5329000000 +0,0273
decreased 58,5056000000 -0,0273
increased 58,5329000000 +0,0115
decreased 58,5214000000 -0,0055
increased 58,5269000000 +0,0223
decreased 58,5046000000 -0,0032
increased 58,5078000000 +0,0016
not_changed 58,5062000000 0
decreased 58,5062000000 -0,0339
not_changed 58,5401000000 0
increased 58,5401000000 +0,0355
increased 58,5046000000 +0,0136
increased 58,4910000000 +0,012
decreased 58,4790000000 -0,0136
decreased 58,4926000000 -0,012
decreased 58,5046000000 -0,0168
increased 58,5214000000 +0,0136
not_changed 58,5078000000 0
increased 58,5078000000 +0,0016
decreased 58,5062000000 -0,0024
increased 58,5086000000 +0,0053
decreased 58,5033000000 -0,0104
increased 58,5137000000 +0,0059
decreased 58,5078000000 -0,0136
decreased 58,5214000000 -0,0035
increased 58,5249000000 +0,0081
increased 58,5168000000 +0,0122
increased 58,5046000000 +0,0104
increased 58,4942000000 +0,012
increased 58,4822000000 +0,0152
decreased 58,4670000000 -0,0408
decreased 58,5078000000 -0,0082
increased 58,5160000000 +0,0034
increased 58,5126000000 +0,0184
decreased 58,4942000000 -0,019
decreased 58,5132000000 -0,0291
increased 58,5423000000 +0,0327
increased 58,5096000000 +0,0016
decreased 58,5080000000 -0,0479
increased 58,5559000000 +0,0054
not_changed 58,5505000000 0
increased 58,5505000000 +0,0098
increased 58,5407000000 +0,0054
decreased 58,5353000000 -0,0054
not_changed 58,5407000000 0
decreased 58,5407000000 -0,0098
decreased 58,5505000000 -0,012
increased 58,5625000000 +0,0409
decreased 58,5216000000 -0,0327
increased 58,5543000000 +0,0054
increased 58,5489000000 +0,0136
decreased 58,5353000000 -0,0136
decreased 58,5489000000 -0,0136
decreased 58,5625000000 -0,0572
increased 58,6197000000 +0,2968
decreased 58,3229000000 -0,2124
decreased 58,5353000000 -0,0136
not_changed 58,5489000000 0
not_changed 58,5489000000 0
increased 58,5489000000 +0,0082
increased 58,5407000000 +0,0327
decreased 58,5080000000 -0,0327
increased 58,5407000000 +0,0054
decreased 58,5353000000 -0,0152
increased 58,5505000000 +0,0098
not_changed 58,5407000000 0
decreased 58,5407000000 -0,0082
decreased 58,5489000000 -0,0272
increased 58,5761000000 +0,0681
decreased 58,5080000000 -0,0273
decreased 58,5353000000 -0,0408
not_changed 58,5761000000 0
increased 58,5761000000 +0,0016
increased 58,5745000000 +0,0817
decreased 58,4928000000 -0,003
decreased 58,4958000000 -0,0327
increased 58,5285000000 +0,0327
increased 58,4958000000 +0,0016
decreased 58,4942000000 -0,0411
not_changed 58,5353000000 0
decreased 58,5353000000 -0,0136
decreased 58,5489000000 -0,0261861
increased 58,5750861000 +0,0125995
increased 58,5624866000 +0,0503439
not_changed 58,5121427000 0
decreased 58,5121427000 -0,0251611
decreased 58,5373038000 -0,0251828
decreased 58,5624866000 -0,0015057
increased 58,5639923000 +0,0503452
increased 58,5136471000 +0,0015044
not_changed 58,5121427000 0
not_changed 58,5121427000 0
decreased 58,5121427000 -0,0503439
not_changed 58,5624866000 0
not_changed 58,5624866000 0
increased 58,5624866000 +0,0125941
increased 58,5498925000 +0,0125887
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1529312
increased 58,6902350000 +0,0126488
not_changed 58,6775862000 0
not_changed 58,6775862000 0
increased 58,6775862000 +0,1402824
not_changed 58,5373038000 0
decreased 58,5373038000 -0,0110833
not_changed 58,5483871000 0
increased 58,5483871000 +0,0110833
decreased 58,5373038000 -0,0518935
increased 58,5891973000 +0,0518935
decreased 58,5373038000 -0,0425155
increased 58,5798193000 +0,0126005
increased 58,5672188000 +0,0125951
not_changed 58,5546237000 0
increased 58,5546237000 +0,0125897
decreased 58,5420340000 -0,0330521
not_changed 58,5750861000 0
increased 58,5750861000 +0,0251936
decreased 58,5498925000 -0,0251936
not_changed 58,5750861000 0
increased 58,5750861000 +0,0503655
decreased 58,5247206000 -0,0503655
not_changed 58,5750861000 0
not_changed 58,5750861000 0
not_changed 58,5750861000 0
not_changed 58,5750861000 0
decreased 58,5750861000 -0,001506
increased 58,5765921000 +0,0392883
not_changed 58,5373038000 0
decreased 58,5373038000 -0,0377823
not_changed 58,5750861000 0
increased 58,5750861000 +0,0377823
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1372652
not_changed 58,6745690000 0
decreased 58,6745690000 -0,0015086
increased 58,6760776000 +0,1387738
decreased 58,5373038000 -0,1387738
increased 58,6760776000 +0,0015086
increased 58,6745690000 +0,1372652
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1387738
decreased 58,6760776000 -0,0015086
not_changed 58,6775862000 0
increased 58,6775862000 +0,0015086
increased 58,6760776000 +0,1387738
decreased 58,5373038000 -0,1387738
increased 58,6760776000 +0,1261851
increased 58,5498925000 +0,0125887
decreased 58,5373038000 -0,1387738
increased 58,6760776000 +0,1372687
increased 58,5388089000 +0,0015051
not_changed 58,5373038000 0
decreased 58,5373038000 -0,0015051
decreased 58,5388089000 -0,1387773
not_changed 58,6775862000 0
not_changed 58,6775862000 0
increased 58,6775862000 +0,0015086
not_changed 58,6760776000 0
increased 58,6760776000 +0,1387738
decreased 58,5373038000 -0,0125887
increased 58,5498925000 +0,0140937
decreased 58,5357988000 -0,001505
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1387738
not_changed 58,6760776000 0
not_changed 58,6760776000 0
not_changed 58,6760776000 0
decreased 58,6760776000 -1,0163144
increased 59,6923920000 +0,8895842
decreased 58,8028078000 -0,2807425
not_changed 59,0835503000 0
not_changed 59,0835503000 0
not_changed 59,0835503000 0
decreased 59,0835503000 -0,0015191
increased 59,0850694000 +0,0015191
not_changed 59,0835503000 0
not_changed 59,0835503000 0
not_changed 59,0835503000 0
decreased 59,0835503000 -0,2317002
increased 59,3152505000 +0,2301811
decreased 59,0850694000 -0,2301811
not_changed 59,3152505000 0
not_changed 59,3152505000 0
not_changed 59,3152505000 0
not_changed 59,3152505000 0
not_changed 59,3152505000 0
decreased 59,3152505000 -0,0015251
increased 59,3167756000 +0,0015251
increased 59,3152505000 +0,3708902
not_changed 58,9443603000 0
decreased 58,9443603000 -0,3724153
increased 59,3167756000 +0,0015251
not_changed 59,3152505000 0
decreased 59,3152505000 -0,003268
increased 59,3185185000 +0,0306265
increased 59,2878920000 +0,0644854
increased 59,2234066000 +0,2038965
decreased 59,0195101000 -0,1973233
increased 59,2168334000 +0,1940716
decreased 59,0227618000 -0,1249679
increased 59,1477297000 +0,1297371
decreased 59,0179926000 -0,0030349
not_changed 59,0210275000 0
not_changed 59,0210275000 0
not_changed 59,0210275000 0
increased 59,0210275000 +0,0015174
not_changed 59,0195101000 0
decreased 59,0195101000 -0,076865
increased 59,0963751000 +0,0113057
increased 59,0850694000 +0,0911366
decreased 58,9939328000 -0,0127859
increased 59,0067187000 +0,7574675
decreased 58,2492512000 -0,013963
increased 58,2632142000 +0,001498
decreased 58,2617162000 -0,001498
decreased 58,2632142000 -1,3638116
increased 59,6270258000 +1,241866
decreased 58,3851598000 -0,0782286
increased 58,4633884000 +0,0642035
not_changed 58,3991849000 0
Please note that AED to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Yemeni rial exchange chart

Note: The United Arab Emirates dirham to Yemeni rial chart allow you to see for free currency exchange rate graph history for the AED/YER currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Yemeni rial pair for a period of 2301 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.