Exchange Currency

AED/ZAR


The exchange rate as of today for AED/ZAR is 3.5041 AED per ZAR, which means that with 100 United Arab Emirates dirhams you can buy 350.41 South African rands.

Below you will find information about historical currency exchange rates for AED/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ZAR currencies.
  


AED to ZAR exchange rate history

Date Exchange Rate Variation
decreased 3,5041000000 -0,0021
decreased 3,5062000000 -0,0969
decreased 3,6031000000 -0,0549
increased 3,6580000000 +0,0632
decreased 3,5948000000 -0,114
increased 3,7088000000 +0,0915
decreased 3,6173000000 -0,0224
increased 3,6397000000 +0,029
increased 3,6107000000 +0,0067
increased 3,6040000000 +0,048
increased 3,5560000000 +0,0092
decreased 3,5468000000 -0,026
not_changed 3,5728000000 0
decreased 3,5728000000 -0,013
decreased 3,5858000000 -0,0479
decreased 3,6337000000 -0,0343
increased 3,6680000000 +0,0154
decreased 3,6526000000 -0,0888
decreased 3,7414000000 -0,0302
increased 3,7716000000 +0,3854
not_changed 3,3862000000 0
decreased 3,3862000000 -0,0224
decreased 3,4086000000 -0,0231
decreased 3,4317000000 -0,0609
decreased 3,4926000000 -0,0882
increased 3,5808000000 +0,0034
decreased 3,5774000000 -0,0424
increased 3,6198000000 +0,056
increased 3,5638000000 +0,0312
decreased 3,5326000000 -0,0154
not_changed 3,5480000000 0
increased 3,5480000000 +0,0038
decreased 3,5442000000 -0,0072
increased 3,5514000000 +0,01
increased 3,5414000000 +0,0301
increased 3,5113000000 +0,0059
decreased 3,5054000000 -0,0599
increased 3,5653000000 +0,0126
increased 3,5527000000 +0,0237
decreased 3,5290000000 -0,0833
increased 3,6123000000 +0,0065
decreased 3,6058000000 -0,0752
increased 3,6810000000 +0,0135
not_changed 3,6675000000 0
decreased 3,6675000000 -0,0031
decreased 3,6706000000 -0,0314
increased 3,7020000000 +0,0141
increased 3,6879000000 +0,0189
decreased 3,6690000000 -0,0152
increased 3,6842000000 +0,0046
decreased 3,6796000000 -0,0666
increased 3,7462000000 +0,0344
decreased 3,7118000000 -0,0011
decreased 3,7129000000 -0,0401
increased 3,7530000000 +0,0043
decreased 3,7487000000 -0,0436
decreased 3,7923000000 -0,0208
decreased 3,8131000000 -0,009
decreased 3,8221000000 -0,0122
increased 3,8343000000 +0,1162
decreased 3,7181000000 -0,0041
decreased 3,7222000000 -0,0862
decreased 3,8084000000 -0,0179
decreased 3,8263000000 -0,0136
decreased 3,8399000000 -0,029
decreased 3,8689000000 -0,0723
increased 3,9412000000 +0,2658
decreased 3,6754000000 -0,088
increased 3,7634000000 +0,0085
decreased 3,7549000000 -0,039
decreased 3,7939000000 -0,013
decreased 3,8069000000 -0,0077
decreased 3,8146000000 -0,0044
decreased 3,8190000000 -0,1005
increased 3,9195000000 +0,1324
increased 3,7871000000 +0,0398
increased 3,7473000000 +0,0068
decreased 3,7405000000 -0,0457
increased 3,7862000000 +0,051
increased 3,7352000000 +0,0028
increased 3,7324000000 +0,0191
decreased 3,7133000000 -0,1489
decreased 3,8622000000 -0,0656
increased 3,9278000000 +0,0035
increased 3,9243000000 +0,0003
increased 3,9240000000 +0,0963
decreased 3,8277000000 -0,0839
increased 3,9116000000 +0,2842
decreased 3,6274000000 -0,0423
decreased 3,6697000000 -0,0362
decreased 3,7059000000 -0,0763
decreased 3,7822000000 -0,1127
increased 3,8949000000 +0,009
decreased 3,8859000000 -0,0165
decreased 3,9024000000 -0,0662
not_changed 3,9686000000 0
increased 3,9686000000 +0,0673
decreased 3,9013000000 -0,1137
decreased 4,0150000000 -0,0925
decreased 4,1075000000 -0,0178
increased 4,1253000000 +0,0917
decreased 4,0336000000 -0,0251
decreased 4,0587000000 -0,046
decreased 4,1047000000 -0,1631
decreased 4,2678000000 -0,028
increased 4,2958000000 +0,0164
increased 4,2794000000 +0,0048
increased 4,2746000000 +0,0195
not_changed 4,2551000000 0
decreased 4,2551000000 -0,0781
increased 4,3332000000 +0,0098
increased 4,3234000000 +0,1292
decreased 4,1942000000 10
increased 4,1943000000 +0,1072
decreased 4,0871000000 -0,0418
increased 4,1289000000 +0,0823
decreased 4,0466000000 -0,0181
increased 4,0647000000 +0,201
decreased 3,8637000000 -0,0728
increased 3,9365000000 +0,0132
increased 3,9233000000 +0,0056
increased 3,9177000000 +0,0457
decreased 3,8720000000 -0,0248
decreased 3,8968000000 -0,0571
decreased 3,9539000000 -0,0516
decreased 4,0055000000 -0,0693
decreased 4,0748000000 -0,0713
increased 4,1461000000 +0,1183
decreased 4,0278000000 -0,0923
decreased 4,1201000000 -0,0893
increased 4,2094000000 +0,0028
not_changed 4,2066000000 0
decreased 4,2066000000 -0,02
increased 4,2266000000 +0,0833
increased 4,1433000000 +0,0136
decreased 4,1297000000 -0,0211
increased 4,1508000000 +0,0286
decreased 4,1222000000 -0,2799
increased 4,4021000000 +0,1719
increased 4,2302000000 +0,0019
increased 4,2283000000 +0,0834
increased 4,1449000000 +0,0011
decreased 4,1438000000 -0,0638
increased 4,2076000000 +0,1017
decreased 4,1059000000 -0,0579
decreased 4,1638000000 -0,018
not_changed 4,1818000000 0
not_changed 4,1818000000 0
decreased 4,1818000000 -0,0535
decreased 4,2353000000 -0,046
decreased 4,2813000000 -0,1195
not_changed 4,4008000000 0
increased 4,4008000000 +0,1399
increased 4,2609000000 +0,1086
decreased 4,1523000000 -0,0415
increased 4,1938000000 +0,0004
not_changed 4,1934000000 0
decreased 4,1934000000 -0,0029
decreased 4,1963000000 -0,0158
decreased 4,2121000000 -0,0942
decreased 4,3063000000 -0,0253
decreased 4,3316000000 -0,0435
increased 4,3751000000 +0,0772
decreased 4,2979000000 -0,0565
increased 4,3544000000 +0,0111
decreased 4,3433000000 -0,0338
decreased 4,3771000000 -0,1011
decreased 4,4782000000 -0,0064
not_changed 4,4846000000 0
decreased 4,4846000000 -0,0531
decreased 4,5377000000 -0,0433
increased 4,5810000000 +0,046
decreased 4,5350000000 -0,0432
increased 4,5782000000 +0,0306
decreased 4,5476000000 -0,0214
not_changed 4,5690000000 0
increased 4,5690000000 +0,042
decreased 4,5270000000 -0,0582
increased 4,5852000000 +0,2264
increased 4,3588000000 +0,0137
increased 4,3451000000 +0,0982
increased 4,2469000000 +0,0348
not_changed 4,2121000000 0
decreased 4,2121000000 -0,0256
increased 4,2377000000 +0,0686
increased 4,1691000000 +0,0027
increased 4,1664000000 +0,0438
decreased 4,1226000000 -0,0053
decreased 4,1279000000 -0,1986
increased 4,3265000000 +0,389
increased 3,9375000000 +0,0261
decreased 3,9114000000 -0,0074
increased 3,9188000000 +0,0675
increased 3,8513000000 +0,002
increased 3,8493000000 +0,0156
increased 3,8337000000 +0,0341
not_changed 3,7996000000 0
decreased 3,7996000000 -0,0571
decreased 3,8567000000 -0,0356
decreased 3,8923000000 -0,0105
decreased 3,9028000000 -0,0148
increased 3,9176000000 +0,0637
decreased 3,8539000000 -0,003
increased 3,8569000000 +0,0826
increased 3,7743000000 +0,0108
not_changed 3,7635000000 0
not_changed 3,7635000000 0
increased 3,7635000000 +0,0439
increased 3,7196000000 +0,0016
increased 3,7180000000 +0,1177
increased 3,6003000000 +0,0373
decreased 3,5630000000 -0,0402
decreased 3,6032000000 -0,087
increased 3,6902000000 +0,0294
increased 3,6608000000 +0,0264
decreased 3,6344000000 -0,0016
decreased 3,6360000000 -0,0811
decreased 3,7171000000 -0,0208
not_changed 3,7379000000 0
decreased 3,7379000000 -0,0545
not_changed 3,7924000000 0
not_changed 3,7924000000 0
increased 3,7924000000 +0,0252
increased 3,7672000000 +0,0416
increased 3,7256000000 +0,001
increased 3,7246000000 +0,0126
increased 3,7120000000 +0,0876
increased 3,6244000000 +0,0226
decreased 3,6018000000 -0,0332
decreased 3,6350000000 -0,0744
decreased 3,7094000000 -0,0549
increased 3,7643000000 +0,0911
increased 3,6732000000 +0,0486
increased 3,6246000000 +0,0537
increased 3,5709000000 +0,044
not_changed 3,5269000000 0
increased 3,5269000000 +0,0448
increased 3,4821000000 +0,0024
increased 3,4797000000 +0,0257
not_changed 3,4540000000 0
increased 3,4540000000 +0,0288
increased 3,4252000000 +0,0066
decreased 3,4186000000 -0,0116
increased 3,4302000000 +0,0512
decreased 3,3790000000 -0,0035
increased 3,3825000000 +0,0258
increased 3,3567000000 +0,0029
increased 3,3538000000 +0,0144
increased 3,3394000000 +0,0176
not_changed 3,3218000000 0
increased 3,3218000000 +0,0204
decreased 3,3014000000 -0,0067
decreased 3,3081000000 -0,0099
increased 3,3180000000 +0,0065
decreased 3,3115000000 -0,0763
increased 3,3878000000 +0,0047
increased 3,3831000000 +0,0133
not_changed 3,3698000000 0
decreased 3,3698000000 -0,0545
increased 3,4243000000 +0,1882
decreased 3,2361000000 -0,0627
increased 3,2988000000 +0,0521
increased 3,2467000000 +0,0163
decreased 3,2304000000 -0,0727
increased 3,3031000000 +0,0061
increased 3,2970000000 +0,0315
decreased 3,2655000000 -0,018
decreased 3,2835000000 -0,0164
decreased 3,2999000000 -0,002
decreased 3,3019000000 -0,011
increased 3,3129000000 +0,0524
increased 3,2605000000 +0,0187
decreased 3,2418000000 -0,0293
decreased 3,2711000000 -0,0069
decreased 3,2780000000 -0,0884
decreased 3,3664000000 -0,0092
decreased 3,3756000000 -0,0128
increased 3,3884000000 +0,0381
increased 3,3503000000 +0,0702
not_changed 3,2801000000 0
increased 3,2801000000 +0,0709
increased 3,2092000000 +0,004
increased 3,2052000000 +0,01
increased 3,1952000000 +0,0735
decreased 3,1217000000 -0,0442
increased 3,1659000000 +0,0085
decreased 3,1574000000 -0,0187
not_changed 3,1761000000 0
not_changed 3,1761000000 0
decreased 3,1761000000 -0,0102
increased 3,1863000000 +0,1078
increased 3,0785000000 +0,0093
decreased 3,0692000000 -0,0622
decreased 3,1314000000 -0,0383
increased 3,1697000000 +0,0645
decreased 3,1052000000 -0,0167
decreased 3,1219000000 -0,0072
decreased 3,1291000000 -0,0388
increased 3,1679000000 +0,0191
decreased 3,1488000000 -0,0159
increased 3,1647000000 +0,0257
increased 3,1390000000 +0,0844
increased 3,0546000000 +0,0371
increased 3,0175000000 +0,0251
decreased 2,9924000000 -0,0139
increased 3,0063000000 +0,0169
decreased 2,9894000000 -0,0492
increased 3,0386000000 +0,0357
decreased 3,0029000000 -0,0144
decreased 3,0173000000 -0,0125
decreased 3,0298000000 -0,0234
decreased 3,0532000000 -0,0373
not_changed 3,0905000000 0
increased 3,0905000000 +0,0413
decreased 3,0492000000 -0,0138
increased 3,0630000000 +0,014
increased 3,0490000000 +0,0081
increased 3,0409000000 +0,0008
increased 3,0401000000 +0,0625
decreased 2,9776000000 -0,032
increased 3,0096000000 +0,0101
increased 2,9995000000 +0,0136
increased 2,9859000000 +0,0078
increased 2,9781000000 +0,0719
increased 2,9062000000 +0,0219
decreased 2,8843000000 -0,0179
decreased 2,9022000000 -0,0262
increased 2,9284000000 +0,0212
increased 2,9072000000 +0,0328
decreased 2,8744000000 -0,0371
decreased 2,9115000000 -0,0019
decreased 2,9134000000 -0,0019
increased 2,9153000000 +0,0006
decreased 2,9147000000 -0,0153
increased 2,9300000000 +0,023
increased 2,9070000000 +0,0209
increased 2,8861000000 +0,0104
decreased 2,8757000000 -0,0493
decreased 2,9250000000 -0,0057
increased 2,9307000000 +0,0768
decreased 2,8539000000 -0,0067
increased 2,8606000000 +0,0142
increased 2,8464000000 +0,0244
increased 2,8220000000 +0,0148
decreased 2,8072000000 -0,0144
not_changed 2,8216000000 0
not_changed 2,8216000000 0
decreased 2,8216000000 -0,03
decreased 2,8516000000 -0,0497
increased 2,9013000000 +0,0326
increased 2,8687000000 +0,0006
decreased 2,8681000000 -0,0056
increased 2,8737000000 +0,0019
increased 2,8718000000 +0,0079
increased 2,8639000000 +0,0019
decreased 2,8620000000 -0,0208
decreased 2,8828000000 -0,0353
decreased 2,9181000000 -0,0481
increased 2,9662000000 +0,0398
increased 2,9264000000 +0,0029
decreased 2,9235000000 -0,0022
decreased 2,9257000000 -0,0001
decreased 2,9258000000 -0,051
increased 2,9768000000 +0,0031
increased 2,9737000000 +0,0122
increased 2,9615000000 +0,0076
decreased 2,9539000000 -0,0633
decreased 3,0172000000 -0,0046
increased 3,0218000000 +0,0677
decreased 2,9541000000 -0,0004
decreased 2,9545000000 -0,0079
increased 2,9624000000 +0,0206
increased 2,9418000000 +0,0393
increased 2,9025000000 +0,086
not_changed 2,8165000000 0
not_changed 2,8165000000 0
decreased 2,8165000000 -0,0042
increased 2,8207000000 +0,0189
decreased 2,8018000000 -0,0015
decreased 2,8033000000 -0,015
not_changed 2,8183000000 0
increased 2,8183000000 +0,0831483
increased 2,7351517000 +0,05627419
decreased 2,6788775100 -0,02133473
increased 2,7002122400 +0,00555885
decreased 2,6946533900 -0,02047715
decreased 2,7151305400 -0,00226489
increased 2,7173954300 +0,06480087
decreased 2,6525945600 -0,13550953
decreased 2,7881040900 -0,0428931
increased 2,8309971900 +0,03554988
increased 2,7954473100 +0,11453863
decreased 2,6809086800 -0,04329584
decreased 2,7242045200 -0,00713307
decreased 2,7313375900 -0,03771168
increased 2,7690492700 +0,03858824
increased 2,7304610300 +0,20977294
decreased 2,5206880900 -0,00390344
increased 2,5245915300 +0,01125666
increased 2,5133348700 +0,03572999
increased 2,4776048800 +0,00085255
increased 2,4767523300 +0,00882325
decreased 2,4679290800 -0,00353969
decreased 2,4714687700 -0,0204721
decreased 2,4919408700 -0,0218117
decreased 2,5137525700 -0,01498936
increased 2,5287419300 +0,00424403
increased 2,5244979000 +0,02185974
increased 2,5026381600 +0,032582
increased 2,4700561600 +0,00846415
decreased 2,4615920100 -0,00622522
increased 2,4678172300 +0,07502224
decreased 2,3927949900 -0,00303211
not_changed 2,3958271000 0
decreased 2,3958271000 -0,01694319
decreased 2,4127702900 -0,01560236
decreased 2,4283726500 -0,01613465
increased 2,4445073000 +0,02026703
increased 2,4242402700 +0,00178789
decreased 2,4224523800 -0,04085456
increased 2,4633069400 +0,04406188
increased 2,4192450600 +0,07567717
increased 2,3435678900 +0,00577531
increased 2,3377925800 +0,03490146
decreased 2,3028911200 -0,00109135
decreased 2,3039824700 -0,02612716
increased 2,3301096300 +0,0026294
decreased 2,3274802300 -0,0333404
decreased 2,3608206300 -0,05745744
decreased 2,4182780700 -0,01208891
increased 2,4303669800 +0,03477177
increased 2,3955952100 +0,02569166
decreased 2,3699035500 -0,00745082
decreased 2,3773543700 -0,01159838
increased 2,3889527500 +0,03492875
not_changed 2,3540240000 0
decreased 2,3540240000 -0,03197674
increased 2,3860007400 +0,00513414
increased 2,3808666000 +0,08635881
increased 2,2945077900 +0,05483388
decreased 2,2396739100 -0,0034344
decreased 2,2431083100 -0,0081589
increased 2,2512672100 +0,00063275
decreased 2,2506344600 -0,02589653
increased 2,2765309900 +0,02651033
increased 2,2500206600 +0,05163071
decreased 2,1983899500 -0,06734077
increased 2,2657307200 +0,04233524
decreased 2,2233954800 -0,06728997
increased 2,2906854500 +0,01158181
decreased 2,2791036400 -0,04295758
increased 2,3220612200 +0,039864
not_changed 2,2821972200 0
increased 2,2821972200 +0,01261345
increased 2,2695837700 +0,06560903
increased 2,2039747400 +0,03402567
increased 2,1699490700 +0,03095957
increased 2,1389895000 +0,02564106
decreased 2,1133484400 -0,01940782
increased 2,1327562600 +0,05061215
increased 2,0821441100 +0,00551088
decreased 2,0766332300 -0,02924994
decreased 2,1058831700 -0,00396564
not_changed 2,1098488100 0
increased 2,1098488100 +0,05279057
decreased 2,0570582400 -0,06900281
decreased 2,1260610500 -0,03299525
decreased 2,1590563000 -0,01142905
increased 2,1704853500 +0,0004671
decreased 2,1700182500 -0,05661658
decreased 2,2266348300 -0,02511649
decreased 2,2517513200 -0,03159431
increased 2,2833456300 +0,01782231
increased 2,2655233200 +0,03125308
increased 2,2342702400 +0,06413091
decreased 2,1701393300 -0,00083062
increased 2,1709699500 +6,924
increased 2,1709007100 +0,04936249
increased 2,1215382200 +0,01830145
decreased 2,1032367700 -0,09591348
increased 2,1991502500 +0,06050901
decreased 2,1386412400 -0,07549635
decreased 2,2141375900 -0,0380215
decreased 2,2521590900 9,517
increased 2,2522542600 +0,2515268
increased 2,0007274600 +0,07524317
increased 1,9254842900 +0,02192787
decreased 1,9035564200 -0,02420535
decreased 1,9277617700 -0,04092429
increased 1,9686860600 +0,01165585
decreased 1,9570302100 -0,00627195
not_changed 1,9633021600 0
increased 1,9633021600 +0,00866272
increased 1,9546394400 +0,00316399
decreased 1,9514754500 -0,03883824
decreased 1,9903136900 -0,04234995
increased 2,0326636400 +0,18440014
increased 1,8482635000 +0,03304915
decreased 1,8152143500 -0,02334132
decreased 1,8385556700 -0,06255666
increased 1,9011123300 +0,07004997
decreased 1,8310623600 -0,02619354
decreased 1,8572559000 -0,00476024
increased 1,8620161400 +0,01516935
decreased 1,8468467900 -0,06308082
increased 1,9099276100 +0,07622609
increased 1,8337015200 +0,00277461
not_changed 1,8309269100 0
not_changed 1,8309269100 0
increased 1,8309269100 +0,01596667
increased 1,8149602400 +0,00737441
increased 1,8075858300 +0,02184906
not_changed 1,7857367700 0
Please note that AED to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to South African rand exchange chart

Note: The United Arab Emirates dirham to South African rand chart allow you to see for free currency exchange rate graph history for the AED/ZAR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 South African rand pair for a period of 2216 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".