The exchange rate as of today for AED/ZAR is AED per ZAR, which means that with 100 United Arab Emirates dirhams you can buy South African rands.

Below you will find information about historical currency exchange rates for AED/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ZAR currencies.

AED to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:51:58 +0000	3,8531000000	+0,0274
Tue, 31 Oct 2017 08:46:25 +0000	3,8257000000	+0,0042
Tue, 31 Oct 2017 01:34:14 +0000	3,8215000000	-0,021
Sun, 29 Oct 2017 18:42:49 +0000	3,8425000000	+0,0159
Sun, 29 Oct 2017 06:45:39 +0000	3,8266000000	-0,0137
Fri, 27 Oct 2017 18:20:40 +0000	3,8403000000	-0,017
Fri, 27 Oct 2017 11:06:09 +0000	3,8573000000	+0,0361
Thu, 26 Oct 2017 04:53:06 +0000	3,8212000000	+0,0886
Mon, 23 Oct 2017 17:51:22 +0000	3,7326000000	+0,0002
Mon, 23 Oct 2017 09:03:28 +0000	3,7324000000	+0,0211
Sun, 22 Oct 2017 12:30:04 +0000	3,7113000000	-0,0262
Fri, 20 Oct 2017 14:21:48 +0000	3,7375000000	+0,1195
Mon, 16 Oct 2017 15:16:50 +0000	3,6180000000	+0,0096
Sat, 14 Oct 2017 14:24:47 +0000	3,6084000000	-0,1456
Tue, 10 Oct 2017 00:48:43 +0000	3,7540000000	+0,0664
Sun, 01 Oct 2017 00:17:46 +0000	3,6876000000	+0,0003
Fri, 29 Sep 2017 21:06:23 +0000	3,6873000000	+0,0152
Fri, 29 Sep 2017 09:12:22 +0000	3,6721000000	-0,0187
Wed, 27 Sep 2017 17:30:52 +0000	3,6908000000	+0,09
Sun, 24 Sep 2017 22:41:06 +0000	3,6008000000	-0,0317
Thu, 21 Sep 2017 06:49:33 +0000	3,6325000000	+0,0099
Tue, 19 Sep 2017 15:24:25 +0000	3,6226000000	+0,004
Mon, 18 Sep 2017 22:37:13 +0000	3,6186000000	+0,1388
Fri, 08 Sep 2017 04:09:16 +0000	3,4798000000	-0,0384
Tue, 05 Sep 2017 22:43:47 +0000	3,5182000000	-0,0061
Sun, 03 Sep 2017 20:05:07 +0000	3,5243000000	-0,0596
Thu, 24 Aug 2017 02:25:17 +0000	3,5839000000	-0,0339
Mon, 14 Aug 2017 12:35:41 +0000	3,6178000000	+0,0783
Sun, 30 Jul 2017 23:15:15 +0000	3,5395000000	-0,0031
Fri, 21 Jul 2017 06:27:29 +0000	3,5426000000	+0,0144
Mon, 17 Jul 2017 18:32:14 +0000	3,5282000000	-0,0216
Sun, 16 Jul 2017 14:59:52 +0000	3,5498000000	-0,0937
Sat, 08 Jul 2017 19:48:25 +0000	3,6435000000	-0,0056
Thu, 06 Jul 2017 02:47:24 +0000	3,6491000000	+0,047
Tue, 04 Jul 2017 10:25:28 +0000	3,6021000000	+0,0045
Tue, 04 Jul 2017 02:06:23 +0000	3,5976000000	+0,0744
Wed, 28 Jun 2017 20:36:58 +0000	3,5232000000	+0,0079
Sat, 24 Jun 2017 00:03:31 +0000	3,5153000000	-0,0186
Mon, 19 Jun 2017 22:48:55 +0000	3,5339000000	+0,0733
Wed, 14 Jun 2017 21:31:30 +0000	3,4606000000	+0,0036
Mon, 05 Jun 2017 15:45:48 +0000	3,4570000000	-0,0298
Fri, 02 Jun 2017 16:31:28 +0000	3,4868000000	-0,0839
Thu, 01 Jun 2017 02:25:53 +0000	3,5707000000	-0,0124
Tue, 30 May 2017 17:05:05 +0000	3,5831000000	+0,0791
Sun, 28 May 2017 18:40:16 +0000	3,5040000000	-0,0001
Fri, 26 May 2017 11:13:46 +0000	3,5041000000	-0,0021
Thu, 25 May 2017 16:17:04 +0000	3,5062000000	-0,0969
Sat, 20 May 2017 09:38:11 +0000	3,6031000000	-0,0549
Thu, 18 May 2017 14:09:10 +0000	3,6580000000	+0,0632
Mon, 15 May 2017 12:24:31 +0000	3,5948000000	-0,114
Mon, 08 May 2017 17:29:47 +0000	3,7088000000	+0,0915
Tue, 02 May 2017 08:40:44 +0000	3,6173000000	-0,0224
Sun, 30 Apr 2017 10:09:41 +0000	3,6397000000	+0,029
Fri, 28 Apr 2017 12:10:59 +0000	3,6107000000	+0,0067
Wed, 26 Apr 2017 11:48:00 +0000	3,6040000000	+0,048
Tue, 25 Apr 2017 20:17:17 +0000	3,5560000000	+0,0092
Tue, 25 Apr 2017 05:48:15 +0000	3,5468000000	-0,026
Sun, 23 Apr 2017 13:43:33 +0000	3,5728000000	0
Sun, 23 Apr 2017 09:54:11 +0000	3,5728000000	-0,013
Fri, 21 Apr 2017 11:27:53 +0000	3,5858000000	-0,0479
Tue, 18 Apr 2017 11:16:02 +0000	3,6337000000	-0,0343
Thu, 13 Apr 2017 21:36:18 +0000	3,6680000000	+0,0154
Thu, 13 Apr 2017 04:13:57 +0000	3,6526000000	-0,0888
Fri, 07 Apr 2017 07:59:56 +0000	3,7414000000	-0,0302
Wed, 05 Apr 2017 10:34:15 +0000	3,7716000000	+0,3854
Sun, 26 Mar 2017 10:25:42 +0000	3,3862000000	0
Sat, 25 Mar 2017 00:04:21 +0000	3,3862000000	-0,0224
Thu, 23 Mar 2017 14:12:49 +0000	3,4086000000	-0,0231
Wed, 22 Mar 2017 15:03:00 +0000	3,4317000000	-0,0609
Thu, 16 Mar 2017 00:51:33 +0000	3,4926000000	-0,0882
Tue, 14 Mar 2017 20:44:01 +0000	3,5808000000	+0,0034
Tue, 14 Mar 2017 00:54:37 +0000	3,5774000000	-0,0424
Thu, 09 Mar 2017 16:56:47 +0000	3,6198000000	+0,056
Wed, 08 Mar 2017 17:38:28 +0000	3,5638000000	+0,0312
Tue, 07 Mar 2017 23:44:26 +0000	3,5326000000	-0,0154
Sun, 05 Mar 2017 21:41:14 +0000	3,5480000000	0
Sat, 04 Mar 2017 16:27:27 +0000	3,5480000000	+0,0038
Thu, 02 Mar 2017 06:21:17 +0000	3,5442000000	-0,0072
Tue, 28 Feb 2017 14:55:11 +0000	3,5514000000	+0,01
Mon, 27 Feb 2017 22:51:36 +0000	3,5414000000	+0,0301
Sun, 26 Feb 2017 17:49:10 +0000	3,5113000000	+0,0059
Thu, 23 Feb 2017 18:08:57 +0000	3,5054000000	-0,0599
Wed, 22 Feb 2017 12:52:21 +0000	3,5653000000	+0,0126
Thu, 16 Feb 2017 17:10:03 +0000	3,5527000000	+0,0237
Thu, 16 Feb 2017 13:28:07 +0000	3,5290000000	-0,0833
Sat, 04 Feb 2017 04:33:50 +0000	3,6123000000	+0,0065
Fri, 03 Feb 2017 18:20:43 +0000	3,6058000000	-0,0752
Mon, 30 Jan 2017 20:51:54 +0000	3,6810000000	+0,0135
Sun, 29 Jan 2017 06:27:10 +0000	3,6675000000	0
Sat, 28 Jan 2017 16:45:35 +0000	3,6675000000	-0,0031
Fri, 27 Jan 2017 13:51:57 +0000	3,6706000000	-0,0314
Sat, 21 Jan 2017 17:25:42 +0000	3,7020000000	+0,0141
Fri, 20 Jan 2017 07:43:26 +0000	3,6879000000	+0,0189
Tue, 17 Jan 2017 19:38:34 +0000	3,6690000000	-0,0152
Mon, 16 Jan 2017 00:45:23 +0000	3,6842000000	+0,0046
Sun, 15 Jan 2017 16:55:56 +0000	3,6796000000	-0,0666
Wed, 11 Jan 2017 01:25:16 +0000	3,7462000000	+0,0344
Wed, 04 Jan 2017 13:59:09 +0000	3,7118000000	-0,0011
Wed, 04 Jan 2017 09:32:19 +0000	3,7129000000	-0,0401
Tue, 03 Jan 2017 11:17:02 +0000	3,7530000000	+0,0043
Thu, 29 Dec 2016 06:23:17 +0000	3,7487000000	-0,0436
Tue, 27 Dec 2016 20:07:56 +0000	3,7923000000	-0,0208
Sat, 24 Dec 2016 23:47:28 +0000	3,8131000000	-0,009
Fri, 23 Dec 2016 15:53:43 +0000	3,8221000000	-0,0122
Sun, 18 Dec 2016 16:57:56 +0000	3,8343000000	+0,1162
Thu, 08 Dec 2016 23:21:00 +0000	3,7181000000	-0,0041
Tue, 06 Dec 2016 14:06:30 +0000	3,7222000000	-0,0862
Wed, 30 Nov 2016 09:43:52 +0000	3,8084000000	-0,0179
Tue, 29 Nov 2016 12:30:43 +0000	3,8263000000	-0,0136
Sun, 27 Nov 2016 11:19:20 +0000	3,8399000000	-0,029
Thu, 24 Nov 2016 07:20:48 +0000	3,8689000000	-0,0723
Sat, 19 Nov 2016 03:17:11 +0000	3,9412000000	+0,2658
Thu, 10 Nov 2016 05:17:16 +0000	3,6754000000	-0,088
Sat, 29 Oct 2016 17:24:27 +0000	3,7634000000	+0,0085
Tue, 25 Oct 2016 16:17:42 +0000	3,7549000000	-0,039
Mon, 24 Oct 2016 11:52:43 +0000	3,7939000000	-0,013
Sat, 22 Oct 2016 07:04:23 +0000	3,8069000000	-0,0077
Fri, 21 Oct 2016 17:05:36 +0000	3,8146000000	-0,0044
Tue, 18 Oct 2016 08:46:40 +0000	3,8190000000	-0,1005
Wed, 12 Oct 2016 12:20:45 +0000	3,9195000000	+0,1324
Thu, 06 Oct 2016 19:07:41 +0000	3,7871000000	+0,0398
Tue, 04 Oct 2016 16:20:08 +0000	3,7473000000	+0,0068
Fri, 30 Sep 2016 16:15:46 +0000	3,7405000000	-0,0457
Fri, 30 Sep 2016 01:41:54 +0000	3,7862000000	+0,051
Mon, 26 Sep 2016 18:57:58 +0000	3,7352000000	+0,0028
Sun, 25 Sep 2016 02:14:43 +0000	3,7324000000	+0,0191
Thu, 22 Sep 2016 13:46:03 +0000	3,7133000000	-0,1489
Sun, 18 Sep 2016 15:49:34 +0000	3,8622000000	-0,0656
Wed, 14 Sep 2016 01:09:54 +0000	3,9278000000	+0,0035
Fri, 09 Sep 2016 20:36:24 +0000	3,9243000000	+0,0003
Fri, 09 Sep 2016 14:40:18 +0000	3,9240000000	+0,0963
Tue, 06 Sep 2016 15:27:21 +0000	3,8277000000	-0,0839
Sat, 27 Aug 2016 06:58:37 +0000	3,9116000000	+0,2842
Mon, 15 Aug 2016 13:47:57 +0000	3,6274000000	-0,0423
Sat, 13 Aug 2016 13:26:01 +0000	3,6697000000	-0,0362
Tue, 09 Aug 2016 01:23:30 +0000	3,7059000000	-0,0763
Sat, 30 Jul 2016 03:46:13 +0000	3,7822000000	-0,1127
Sat, 23 Jul 2016 16:49:22 +0000	3,8949000000	+0,009
Wed, 20 Jul 2016 10:03:38 +0000	3,8859000000	-0,0165
Wed, 20 Jul 2016 00:34:26 +0000	3,9024000000	-0,0662
Sun, 17 Jul 2016 09:07:19 +0000	3,9686000000	0
Sun, 17 Jul 2016 04:37:18 +0000	3,9686000000	+0,0673
Fri, 15 Jul 2016 14:44:06 +0000	3,9013000000	-0,1137
Tue, 05 Jul 2016 21:32:06 +0000	4,0150000000	-0,0925
Sun, 26 Jun 2016 16:02:59 +0000	4,1075000000	-0,0178
Sat, 18 Jun 2016 09:26:37 +0000	4,1253000000	+0,0917
Thu, 09 Jun 2016 13:52:39 +0000	4,0336000000	-0,0251
Tue, 07 Jun 2016 14:43:22 +0000	4,0587000000	-0,046
Fri, 03 Jun 2016 19:31:17 +0000	4,1047000000	-0,1631
Wed, 01 Jun 2016 08:01:47 +0000	4,2678000000	-0,028
Mon, 30 May 2016 05:50:46 +0000	4,2958000000	+0,0164
Sat, 28 May 2016 21:37:35 +0000	4,2794000000	+0,0048
Wed, 25 May 2016 15:30:54 +0000	4,2746000000	+0,0195
Sat, 21 May 2016 02:16:07 +0000	4,2551000000	0
Fri, 20 May 2016 22:59:07 +0000	4,2551000000	-0,0781
Thu, 19 May 2016 15:09:11 +0000	4,3332000000	+0,0098
Thu, 19 May 2016 02:55:56 +0000	4,3234000000	+0,1292
Mon, 16 May 2016 03:15:26 +0000	4,1942000000	10
Sat, 14 May 2016 09:41:37 +0000	4,1943000000	+0,1072
Thu, 12 May 2016 18:30:01 +0000	4,0871000000	-0,0418
Mon, 09 May 2016 18:55:15 +0000	4,1289000000	+0,0823
Fri, 06 May 2016 21:46:00 +0000	4,0466000000	-0,0181
Wed, 04 May 2016 15:58:52 +0000	4,0647000000	+0,201
Mon, 02 May 2016 01:57:34 +0000	3,8637000000	-0,0728
Thu, 28 Apr 2016 06:34:53 +0000	3,9365000000	+0,0132
Wed, 27 Apr 2016 09:33:24 +0000	3,9233000000	+0,0056
Tue, 26 Apr 2016 16:45:55 +0000	3,9177000000	+0,0457
Thu, 21 Apr 2016 03:47:41 +0000	3,8720000000	-0,0248
Tue, 19 Apr 2016 22:29:12 +0000	3,8968000000	-0,0571
Wed, 13 Apr 2016 20:15:40 +0000	3,9539000000	-0,0516
Tue, 12 Apr 2016 05:32:14 +0000	4,0055000000	-0,0693
Mon, 11 Apr 2016 01:55:15 +0000	4,0748000000	-0,0713
Wed, 06 Apr 2016 11:25:02 +0000	4,1461000000	+0,1183
Fri, 01 Apr 2016 04:57:33 +0000	4,0278000000	-0,0923
Wed, 30 Mar 2016 06:33:19 +0000	4,1201000000	-0,0893
Mon, 28 Mar 2016 00:48:48 +0000	4,2094000000	+0,0028
Sun, 27 Mar 2016 05:23:12 +0000	4,2066000000	0
Sun, 27 Mar 2016 02:14:31 +0000	4,2066000000	-0,02
Thu, 24 Mar 2016 14:02:36 +0000	4,2266000000	+0,0833
Tue, 22 Mar 2016 16:44:26 +0000	4,1433000000	+0,0136
Mon, 21 Mar 2016 16:33:41 +0000	4,1297000000	-0,0211
Sun, 20 Mar 2016 06:06:16 +0000	4,1508000000	+0,0286
Thu, 17 Mar 2016 17:03:11 +0000	4,1222000000	-0,2799
Wed, 16 Mar 2016 15:48:20 +0000	4,4021000000	+0,1719
Tue, 15 Mar 2016 05:12:38 +0000	4,2302000000	+0,0019
Mon, 14 Mar 2016 22:58:50 +0000	4,2283000000	+0,0834
Sun, 13 Mar 2016 15:39:49 +0000	4,1449000000	+0,0011
Fri, 11 Mar 2016 08:08:23 +0000	4,1438000000	-0,0638
Thu, 10 Mar 2016 17:46:30 +0000	4,2076000000	+0,1017
Thu, 10 Mar 2016 12:54:30 +0000	4,1059000000	-0,0579
Wed, 09 Mar 2016 15:29:32 +0000	4,1638000000	-0,018
Sun, 06 Mar 2016 09:51:40 +0000	4,1818000000	0
Sat, 05 Mar 2016 20:34:17 +0000	4,1818000000	0
Sat, 05 Mar 2016 00:08:12 +0000	4,1818000000	-0,0535
Thu, 03 Mar 2016 00:40:20 +0000	4,2353000000	-0,046
Wed, 02 Mar 2016 12:29:55 +0000	4,2813000000	-0,1195
Sun, 28 Feb 2016 09:04:12 +0000	4,4008000000	0
Sun, 28 Feb 2016 03:10:08 +0000	4,4008000000	+0,1399
Wed, 24 Feb 2016 14:24:46 +0000	4,2609000000	+0,1086
Tue, 23 Feb 2016 23:03:50 +0000	4,1523000000	-0,0415
Mon, 22 Feb 2016 00:41:02 +0000	4,1938000000	+0,0004
Sun, 21 Feb 2016 00:44:29 +0000	4,1934000000	0
Sat, 20 Feb 2016 15:12:10 +0000	4,1934000000	-0,0029
Fri, 19 Feb 2016 16:28:13 +0000	4,1963000000	-0,0158
Thu, 18 Feb 2016 04:13:18 +0000	4,2121000000	-0,0942
Mon, 15 Feb 2016 07:15:08 +0000	4,3063000000	-0,0253
Wed, 10 Feb 2016 22:48:58 +0000	4,3316000000	-0,0435
Wed, 10 Feb 2016 02:52:47 +0000	4,3751000000	+0,0772
Thu, 04 Feb 2016 14:53:45 +0000	4,2979000000	-0,0565
Wed, 03 Feb 2016 19:59:54 +0000	4,3544000000	+0,0111
Tue, 02 Feb 2016 07:10:07 +0000	4,3433000000	-0,0338
Fri, 29 Jan 2016 12:19:32 +0000	4,3771000000	-0,1011
Thu, 28 Jan 2016 01:02:32 +0000	4,4782000000	-0,0064
Sun, 24 Jan 2016 22:54:52 +0000	4,4846000000	0
Sun, 24 Jan 2016 06:25:41 +0000	4,4846000000	-0,0531
Thu, 21 Jan 2016 10:38:14 +0000	4,5377000000	-0,0433
Wed, 20 Jan 2016 03:24:03 +0000	4,5810000000	+0,046
Tue, 19 Jan 2016 09:17:00 +0000	4,5350000000	-0,0432
Mon, 18 Jan 2016 14:46:52 +0000	4,5782000000	+0,0306
Mon, 18 Jan 2016 07:43:21 +0000	4,5476000000	-0,0214
Sun, 17 Jan 2016 22:20:06 +0000	4,5690000000	0
Sun, 17 Jan 2016 12:41:24 +0000	4,5690000000	+0,042
Tue, 12 Jan 2016 11:24:03 +0000	4,5270000000	-0,0582
Mon, 11 Jan 2016 17:10:15 +0000	4,5852000000	+0,2264
Fri, 08 Jan 2016 10:44:08 +0000	4,3588000000	+0,0137
Fri, 08 Jan 2016 05:26:07 +0000	4,3451000000	+0,0982
Mon, 04 Jan 2016 07:57:49 +0000	4,2469000000	+0,0348
Sun, 03 Jan 2016 10:47:39 +0000	4,2121000000	0
Fri, 01 Jan 2016 19:38:40 +0000	4,2121000000	-0,0256
Thu, 31 Dec 2015 12:59:36 +0000	4,2377000000	+0,0686
Tue, 29 Dec 2015 13:22:53 +0000	4,1691000000	+0,0027
Mon, 28 Dec 2015 17:08:51 +0000	4,1664000000	+0,0438
Mon, 14 Dec 2015 18:07:45 +0000	4,1226000000	-0,0053
Mon, 14 Dec 2015 11:40:25 +0000	4,1279000000	-0,1986
Sun, 13 Dec 2015 12:20:11 +0000	4,3265000000	+0,389
Mon, 07 Dec 2015 12:33:52 +0000	3,9375000000	+0,0261
Sun, 06 Dec 2015 07:29:14 +0000	3,9114000000	-0,0074
Tue, 01 Dec 2015 01:47:11 +0000	3,9188000000	+0,0675
Thu, 26 Nov 2015 06:12:49 +0000	3,8513000000	+0,002
Wed, 25 Nov 2015 17:12:19 +0000	3,8493000000	+0,0156
Mon, 23 Nov 2015 21:17:40 +0000	3,8337000000	+0,0341
Sun, 22 Nov 2015 11:21:04 +0000	3,7996000000	0
Sat, 21 Nov 2015 22:40:37 +0000	3,7996000000	-0,0571
Wed, 18 Nov 2015 23:16:44 +0000	3,8567000000	-0,0356
Wed, 18 Nov 2015 02:06:57 +0000	3,8923000000	-0,0105
Mon, 16 Nov 2015 23:16:02 +0000	3,9028000000	-0,0148
Sun, 15 Nov 2015 14:00:45 +0000	3,9176000000	+0,0637
Mon, 09 Nov 2015 05:23:27 +0000	3,8539000000	-0,003
Sat, 07 Nov 2015 01:41:51 +0000	3,8569000000	+0,0826
Tue, 03 Nov 2015 15:08:59 +0000	3,7743000000	+0,0108
Sun, 01 Nov 2015 08:50:19 +0000	3,7635000000	0
Sat, 31 Oct 2015 19:20:55 +0000	3,7635000000	0
Sat, 31 Oct 2015 00:05:34 +0000	3,7635000000	+0,0439
Tue, 27 Oct 2015 07:02:13 +0000	3,7196000000	+0,0016
Fri, 23 Oct 2015 19:33:30 +0000	3,7180000000	+0,1177
Tue, 20 Oct 2015 10:22:27 +0000	3,6003000000	+0,0373
Sat, 17 Oct 2015 02:44:11 +0000	3,5630000000	-0,0402
Wed, 14 Oct 2015 19:18:40 +0000	3,6032000000	-0,087
Tue, 13 Oct 2015 22:59:03 +0000	3,6902000000	+0,0294
Tue, 13 Oct 2015 14:14:21 +0000	3,6608000000	+0,0264
Mon, 12 Oct 2015 01:16:49 +0000	3,6344000000	-0,0016
Sat, 10 Oct 2015 08:52:26 +0000	3,6360000000	-0,0811
Mon, 05 Oct 2015 07:44:40 +0000	3,7171000000	-0,0208
Sun, 04 Oct 2015 17:45:58 +0000	3,7379000000	0
Sat, 03 Oct 2015 23:41:59 +0000	3,7379000000	-0,0545
Sun, 27 Sep 2015 20:46:14 +0000	3,7924000000	0
Sun, 27 Sep 2015 14:36:23 +0000	3,7924000000	0
Sat, 26 Sep 2015 15:11:54 +0000	3,7924000000	+0,0252
Fri, 25 Sep 2015 07:46:48 +0000	3,7672000000	+0,0416
Wed, 23 Sep 2015 10:14:08 +0000	3,7256000000	+0,001
Tue, 22 Sep 2015 23:42:05 +0000	3,7246000000	+0,0126
Tue, 22 Sep 2015 10:47:25 +0000	3,7120000000	+0,0876
Sun, 20 Sep 2015 17:42:41 +0000	3,6244000000	+0,0226
Fri, 18 Sep 2015 10:57:48 +0000	3,6018000000	-0,0332
Thu, 17 Sep 2015 21:45:00 +0000	3,6350000000	-0,0744
Fri, 11 Sep 2015 04:37:47 +0000	3,7094000000	-0,0549
Thu, 10 Sep 2015 09:36:49 +0000	3,7643000000	+0,0911
Wed, 02 Sep 2015 09:14:28 +0000	3,6732000000	+0,0486
Sat, 29 Aug 2015 01:19:41 +0000	3,6246000000	+0,0537
Tue, 25 Aug 2015 09:38:35 +0000	3,5709000000	+0,044
Sun, 23 Aug 2015 12:20:19 +0000	3,5269000000	0
Sat, 22 Aug 2015 10:35:10 +0000	3,5269000000	+0,0448
Fri, 14 Aug 2015 11:59:15 +0000	3,4821000000	+0,0024
Wed, 05 Aug 2015 19:01:09 +0000	3,4797000000	+0,0257
Sat, 01 Aug 2015 23:13:04 +0000	3,4540000000	0
Sat, 01 Aug 2015 14:35:40 +0000	3,4540000000	+0,0288
Thu, 30 Jul 2015 05:14:37 +0000	3,4252000000	+0,0066
Tue, 28 Jul 2015 23:50:57 +0000	3,4186000000	-0,0116
Tue, 28 Jul 2015 07:10:37 +0000	3,4302000000	+0,0512
Thu, 23 Jul 2015 00:28:26 +0000	3,3790000000	-0,0035
Thu, 16 Jul 2015 07:05:57 +0000	3,3825000000	+0,0258
Tue, 14 Jul 2015 19:29:15 +0000	3,3567000000	+0,0029
Sat, 04 Jul 2015 00:52:01 +0000	3,3538000000	+0,0144
Thu, 02 Jul 2015 17:35:28 +0000	3,3394000000	+0,0176
Sat, 27 Jun 2015 18:25:37 +0000	3,3218000000	0
Sat, 27 Jun 2015 07:07:33 +0000	3,3218000000	+0,0204
Fri, 26 Jun 2015 10:57:37 +0000	3,3014000000	-0,0067
Wed, 24 Jun 2015 10:42:17 +0000	3,3081000000	-0,0099
Wed, 24 Jun 2015 03:37:45 +0000	3,3180000000	+0,0065
Sun, 21 Jun 2015 14:50:24 +0000	3,3115000000	-0,0763
Mon, 15 Jun 2015 05:40:09 +0000	3,3878000000	+0,0047
Mon, 15 Jun 2015 00:40:49 +0000	3,3831000000	+0,0133
Sun, 14 Jun 2015 19:24:08 +0000	3,3698000000	0
Sat, 13 Jun 2015 15:18:00 +0000	3,3698000000	-0,0545
Fri, 05 Jun 2015 20:12:55 +0000	3,4243000000	+0,1882
Wed, 13 May 2015 22:41:54 +0000	3,2361000000	-0,0627
Tue, 12 May 2015 07:31:31 +0000	3,2988000000	+0,0521
Sun, 10 May 2015 01:34:02 +0000	3,2467000000	+0,0163
Tue, 28 Apr 2015 23:16:58 +0000	3,2304000000	-0,0727
Mon, 27 Apr 2015 09:05:51 +0000	3,3031000000	+0,0061
Sat, 25 Apr 2015 19:34:39 +0000	3,2970000000	+0,0315
Fri, 17 Apr 2015 06:53:03 +0000	3,2655000000	-0,018
Thu, 16 Apr 2015 07:35:11 +0000	3,2835000000	-0,0164
Tue, 14 Apr 2015 00:34:58 +0000	3,2999000000	-0,002
Mon, 13 Apr 2015 14:28:20 +0000	3,3019000000	-0,011
Mon, 13 Apr 2015 10:14:49 +0000	3,3129000000	+0,0524
Thu, 26 Mar 2015 18:54:04 +0000	3,2605000000	+0,0187
Tue, 24 Mar 2015 00:10:34 +0000	3,2418000000	-0,0293
Sat, 21 Mar 2015 00:14:26 +0000	3,2711000000	-0,0069
Fri, 20 Mar 2015 16:12:35 +0000	3,2780000000	-0,0884
Wed, 18 Mar 2015 07:52:54 +0000	3,3664000000	-0,0092
Mon, 16 Mar 2015 20:54:39 +0000	3,3756000000	-0,0128
Mon, 16 Mar 2015 04:15:37 +0000	3,3884000000	+0,0381
Fri, 13 Mar 2015 06:39:51 +0000	3,3503000000	+0,0702
Sun, 08 Mar 2015 08:51:03 +0000	3,2801000000	0
Sat, 07 Mar 2015 09:21:16 +0000	3,2801000000	+0,0709
Wed, 04 Mar 2015 09:02:54 +0000	3,2092000000	+0,004
Tue, 03 Mar 2015 01:14:00 +0000	3,2052000000	+0,01
Mon, 02 Mar 2015 12:19:20 +0000	3,1952000000	+0,0735
Wed, 25 Feb 2015 12:48:23 +0000	3,1217000000	-0,0442
Mon, 23 Feb 2015 22:42:29 +0000	3,1659000000	+0,0085
Wed, 18 Feb 2015 23:53:05 +0000	3,1574000000	-0,0187
Sun, 15 Feb 2015 11:17:52 +0000	3,1761000000	0
Sat, 14 Feb 2015 23:55:08 +0000	3,1761000000	0
Sat, 14 Feb 2015 18:36:10 +0000	3,1761000000	-0,0102
Tue, 10 Feb 2015 16:50:13 +0000	3,1863000000	+0,1078
Fri, 06 Feb 2015 01:13:29 +0000	3,0785000000	+0,0093
Thu, 05 Feb 2015 20:34:54 +0000	3,0692000000	-0,0622
Mon, 02 Feb 2015 23:21:00 +0000	3,1314000000	-0,0383
Sun, 01 Feb 2015 18:15:39 +0000	3,1697000000	+0,0645
Fri, 23 Jan 2015 19:09:22 +0000	3,1052000000	-0,0167
Wed, 14 Jan 2015 18:55:01 +0000	3,1219000000	-0,0072
Wed, 14 Jan 2015 14:20:00 +0000	3,1291000000	-0,0388
Thu, 18 Dec 2014 02:04:34 +0000	3,1679000000	+0,0191
Mon, 15 Dec 2014 00:37:27 +0000	3,1488000000	-0,0159
Fri, 12 Dec 2014 01:31:26 +0000	3,1647000000	+0,0257
Tue, 09 Dec 2014 01:13:46 +0000	3,1390000000	+0,0844
Wed, 03 Dec 2014 22:36:26 +0000	3,0546000000	+0,0371
Fri, 28 Nov 2014 17:27:45 +0000	3,0175000000	+0,0251
Fri, 28 Nov 2014 00:33:47 +0000	2,9924000000	-0,0139
Tue, 25 Nov 2014 09:34:06 +0000	3,0063000000	+0,0169
Mon, 24 Nov 2014 13:52:18 +0000	2,9894000000	-0,0492
Thu, 06 Nov 2014 04:50:32 +0000	3,0386000000	+0,0357
Tue, 04 Nov 2014 19:40:17 +0000	3,0029000000	-0,0144
Sat, 18 Oct 2014 11:18:51 +0000	3,0173000000	-0,0125
Fri, 17 Oct 2014 07:04:02 +0000	3,0298000000	-0,0234
Wed, 08 Oct 2014 03:01:00 +0000	3,0532000000	-0,0373
Sat, 04 Oct 2014 18:24:56 +0000	3,0905000000	0
Sat, 04 Oct 2014 01:58:19 +0000	3,0905000000	+0,0413
Thu, 02 Oct 2014 18:00:01 +0000	3,0492000000	-0,0138
Mon, 29 Sep 2014 04:13:58 +0000	3,0630000000	+0,014
Thu, 25 Sep 2014 17:04:00 +0000	3,0490000000	+0,0081
Tue, 23 Sep 2014 21:35:04 +0000	3,0409000000	+0,0008
Tue, 23 Sep 2014 01:30:18 +0000	3,0401000000	+0,0625
Tue, 16 Sep 2014 04:07:13 +0000	2,9776000000	-0,032
Mon, 15 Sep 2014 04:32:09 +0000	3,0096000000	+0,0101
Sat, 13 Sep 2014 23:04:49 +0000	2,9995000000	+0,0136
Thu, 11 Sep 2014 21:47:06 +0000	2,9859000000	+0,0078
Thu, 11 Sep 2014 01:48:45 +0000	2,9781000000	+0,0719
Thu, 21 Aug 2014 15:02:11 +0000	2,9062000000	+0,0219
Sat, 16 Aug 2014 09:51:33 +0000	2,8843000000	-0,0179
Sat, 09 Aug 2014 12:08:42 +0000	2,9022000000	-0,0262
Wed, 06 Aug 2014 03:59:30 +0000	2,9284000000	+0,0212
Sat, 02 Aug 2014 15:05:11 +0000	2,9072000000	+0,0328
Mon, 28 Jul 2014 13:57:37 +0000	2,8744000000	-0,0371
Fri, 18 Jul 2014 11:11:09 +0000	2,9115000000	-0,0019
Thu, 10 Jul 2014 21:53:42 +0000	2,9134000000	-0,0019
Wed, 09 Jul 2014 14:09:46 +0000	2,9153000000	+0,0006
Tue, 08 Jul 2014 11:03:08 +0000	2,9147000000	-0,0153
Mon, 07 Jul 2014 05:35:37 +0000	2,9300000000	+0,023
Tue, 01 Jul 2014 20:33:00 +0000	2,9070000000	+0,0209
Fri, 27 Jun 2014 11:52:02 +0000	2,8861000000	+0,0104
Tue, 24 Jun 2014 10:10:12 +0000	2,8757000000	-0,0493
Mon, 16 Jun 2014 16:18:24 +0000	2,9250000000	-0,0057
Wed, 04 Jun 2014 20:54:14 +0000	2,9307000000	+0,0768
Wed, 28 May 2014 16:30:07 +0000	2,8539000000	-0,0067
Wed, 28 May 2014 09:51:51 +0000	2,8606000000	+0,0142
Wed, 28 May 2014 01:22:41 +0000	2,8464000000	+0,0244
Tue, 20 May 2014 03:37:12 +0000	2,8220000000	+0,0148
Wed, 14 May 2014 05:27:37 +0000	2,8072000000	-0,0144
Sat, 10 May 2014 20:51:19 +0000	2,8216000000	0
Sat, 10 May 2014 11:59:52 +0000	2,8216000000	0
Fri, 09 May 2014 20:27:47 +0000	2,8216000000	-0,03
Sun, 04 May 2014 11:14:34 +0000	2,8516000000	-0,0497
Sun, 27 Apr 2014 09:17:05 +0000	2,9013000000	+0,0326
Wed, 23 Apr 2014 01:11:15 +0000	2,8687000000	+0,0006
Thu, 17 Apr 2014 11:44:04 +0000	2,8681000000	-0,0056
Thu, 17 Apr 2014 00:18:48 +0000	2,8737000000	+0,0019
Wed, 16 Apr 2014 09:17:08 +0000	2,8718000000	+0,0079
Tue, 08 Apr 2014 04:39:38 +0000	2,8639000000	+0,0019
Tue, 08 Apr 2014 01:08:41 +0000	2,8620000000	-0,0208
Sun, 30 Mar 2014 11:17:38 +0000	2,8828000000	-0,0353
Thu, 27 Mar 2014 08:48:13 +0000	2,9181000000	-0,0481
Sat, 22 Mar 2014 06:06:24 +0000	2,9662000000	+0,0398
Tue, 11 Mar 2014 05:34:41 +0000	2,9264000000	+0,0029
Sat, 08 Mar 2014 00:22:09 +0000	2,9235000000	-0,0022
Wed, 05 Mar 2014 10:17:54 +0000	2,9257000000	-0,0001
Sat, 01 Mar 2014 02:54:26 +0000	2,9258000000	-0,051
Sat, 22 Feb 2014 00:36:28 +0000	2,9768000000	+0,0031
Wed, 19 Feb 2014 10:37:58 +0000	2,9737000000	+0,0122
Wed, 19 Feb 2014 01:38:19 +0000	2,9615000000	+0,0076
Sun, 16 Feb 2014 18:10:09 +0000	2,9539000000	-0,0633
Sun, 09 Feb 2014 02:08:34 +0000	3,0172000000	-0,0046
Sun, 26 Jan 2014 08:21:07 +0000	3,0218000000	+0,0677
Tue, 21 Jan 2014 06:55:19 +0000	2,9541000000	-0,0004
Sun, 19 Jan 2014 11:02:47 +0000	2,9545000000	-0,0079
Thu, 16 Jan 2014 00:35:34 +0000	2,9624000000	+0,0206
Fri, 10 Jan 2014 01:47:03 +0000	2,9418000000	+0,0393
Fri, 03 Jan 2014 04:48:28 +0000	2,9025000000	+0,086
Sat, 21 Dec 2013 22:28:02 +0000	2,8165000000	0
Sat, 21 Dec 2013 18:53:43 +0000	2,8165000000	0
Sat, 21 Dec 2013 02:27:55 +0000	2,8165000000	-0,0042
Wed, 18 Dec 2013 18:20:51 +0000	2,8207000000	+0,0189
Mon, 16 Dec 2013 20:37:20 +0000	2,8018000000	-0,0015
Sat, 14 Dec 2013 12:33:39 +0000	2,8033000000	-0,015
Sat, 07 Dec 2013 10:58:17 +0000	2,8183000000	0
Sat, 07 Dec 2013 01:47:19 +0000	2,8183000000	+0,0831483
Sun, 03 Nov 2013 20:18:05 +0000	2,7351517000	+0,05627419
Tue, 22 Oct 2013 00:22:13 +0000	2,6788775100	-0,02133473
Tue, 15 Oct 2013 04:37:53 +0000	2,7002122400	+0,00555885
Fri, 11 Oct 2013 04:08:46 +0000	2,6946533900	-0,02047715
Wed, 09 Oct 2013 12:33:19 +0000	2,7151305400	-0,00226489
Tue, 01 Oct 2013 13:40:27 +0000	2,7173954300	+0,06480087
Fri, 20 Sep 2013 23:13:22 +0000	2,6525945600	-0,13550953
Thu, 05 Sep 2013 08:54:44 +0000	2,7881040900	-0,0428931
Wed, 28 Aug 2013 14:43:50 +0000	2,8309971900	+0,03554988
Thu, 22 Aug 2013 00:38:47 +0000	2,7954473100	+0,11453863
Sun, 04 Aug 2013 21:21:26 +0000	2,6809086800	-0,04329584
Fri, 02 Aug 2013 20:17:42 +0000	2,7242045200	-0,00713307
Fri, 05 Jul 2013 07:15:26 +0000	2,7313375900	-0,03771168
Mon, 24 Jun 2013 03:06:40 +0000	2,7690492700	+0,03858824
Fri, 31 May 2013 11:26:55 +0000	2,7304610300	+0,20977294
Sat, 18 May 2013 11:06:07 +0000	2,5206880900	-0,00390344
Thu, 16 May 2013 01:13:08 +0000	2,5245915300	+0,01125666
Wed, 15 May 2013 06:19:30 +0000	2,5133348700	+0,03572999
Mon, 29 Apr 2013 15:15:44 +0000	2,4776048800	+0,00085255
Fri, 26 Apr 2013 04:40:38 +0000	2,4767523300	+0,00882325
Thu, 25 Apr 2013 20:18:03 +0000	2,4679290800	-0,00353969
Sat, 06 Apr 2013 04:58:41 +0000	2,4714687700	-0,0204721
Fri, 05 Apr 2013 19:16:55 +0000	2,4919408700	-0,0218117
Sat, 30 Mar 2013 11:55:31 +0000	2,5137525700	-0,01498936
Tue, 26 Mar 2013 08:08:06 +0000	2,5287419300	+0,00424403
Wed, 20 Mar 2013 05:54:53 +0000	2,5244979000	+0,02185974
Sat, 16 Mar 2013 21:43:21 +0000	2,5026381600	+0,032582
Fri, 08 Mar 2013 02:51:29 +0000	2,4700561600	+0,00846415
Wed, 06 Mar 2013 11:07:44 +0000	2,4615920100	-0,00622522
Sat, 02 Mar 2013 16:32:23 +0000	2,4678172300	+0,07502224
Tue, 26 Feb 2013 14:05:04 +0000	2,3927949900	-0,00303211
Sun, 17 Feb 2013 12:27:34 +0000	2,3958271000	0
Sun, 17 Feb 2013 00:47:32 +0000	2,3958271000	-0,01694319
Thu, 14 Feb 2013 08:09:39 +0000	2,4127702900	-0,01560236
Wed, 13 Feb 2013 14:40:11 +0000	2,4283726500	-0,01613465
Tue, 12 Feb 2013 23:11:16 +0000	2,4445073000	+0,02026703
Tue, 12 Feb 2013 01:16:08 +0000	2,4242402700	+0,00178789
Mon, 11 Feb 2013 01:58:56 +0000	2,4224523800	-0,04085456
Wed, 30 Jan 2013 16:18:11 +0000	2,4633069400	+0,04406188
Sat, 19 Jan 2013 02:35:15 +0000	2,4192450600	+0,07567717
Thu, 10 Jan 2013 23:03:59 +0000	2,3435678900	+0,00577531
Wed, 09 Jan 2013 01:07:57 +0000	2,3377925800	+0,03490146
Thu, 03 Jan 2013 00:51:09 +0000	2,3028911200	-0,00109135
Wed, 02 Jan 2013 03:42:27 +0000	2,3039824700	-0,02612716
Sun, 23 Dec 2012 06:24:12 +0000	2,3301096300	+0,0026294
Mon, 17 Dec 2012 21:14:28 +0000	2,3274802300	-0,0333404
Wed, 12 Dec 2012 22:07:18 +0000	2,3608206300	-0,05745744
Mon, 26 Nov 2012 07:23:20 +0000	2,4182780700	-0,01208891
Fri, 23 Nov 2012 17:50:01 +0000	2,4303669800	+0,03477177
Tue, 13 Nov 2012 23:53:21 +0000	2,3955952100	+0,02569166
Sat, 10 Nov 2012 16:01:42 +0000	2,3699035500	-0,00745082
Tue, 06 Nov 2012 02:20:19 +0000	2,3773543700	-0,01159838
Sat, 03 Nov 2012 02:18:51 +0000	2,3889527500	+0,03492875
Sat, 27 Oct 2012 09:36:28 +0000	2,3540240000	0
Sat, 27 Oct 2012 03:38:31 +0000	2,3540240000	-0,03197674
Fri, 26 Oct 2012 21:40:35 +0000	2,3860007400	+0,00513414
Mon, 15 Oct 2012 17:10:46 +0000	2,3808666000	+0,08635881
Wed, 03 Oct 2012 13:16:46 +0000	2,2945077900	+0,05483388
Thu, 27 Sep 2012 05:33:28 +0000	2,2396739100	-0,0034344
Wed, 26 Sep 2012 10:50:07 +0000	2,2431083100	-0,0081589
Sat, 22 Sep 2012 14:46:29 +0000	2,2512672100	+0,00063275
Fri, 21 Sep 2012 11:33:29 +0000	2,2506344600	-0,02589653
Fri, 07 Sep 2012 00:57:06 +0000	2,2765309900	+0,02651033
Thu, 23 Aug 2012 15:41:44 +0000	2,2500206600	+0,05163071
Sat, 11 Aug 2012 06:11:05 +0000	2,1983899500	-0,06734077
Thu, 02 Aug 2012 11:52:17 +0000	2,2657307200	+0,04233524
Sat, 30 Jun 2012 14:04:23 +0000	2,2233954800	-0,06728997
Thu, 28 Jun 2012 08:26:45 +0000	2,2906854500	+0,01158181
Wed, 13 Jun 2012 12:35:19 +0000	2,2791036400	-0,04295758
Thu, 31 May 2012 12:24:52 +0000	2,3220612200	+0,039864
Sun, 27 May 2012 12:35:10 +0000	2,2821972200	0
Sun, 27 May 2012 04:06:45 +0000	2,2821972200	+0,01261345
Wed, 23 May 2012 07:40:15 +0000	2,2695837700	+0,06560903
Fri, 11 May 2012 13:16:19 +0000	2,2039747400	+0,03402567
Wed, 09 May 2012 12:52:59 +0000	2,1699490700	+0,03095957
Tue, 08 May 2012 15:59:03 +0000	2,1389895000	+0,02564106
Fri, 27 Apr 2012 00:03:37 +0000	2,1133484400	-0,01940782
Thu, 19 Apr 2012 22:13:34 +0000	2,1327562600	+0,05061215
Sat, 31 Mar 2012 02:18:51 +0000	2,0821441100	+0,00551088
Tue, 28 Feb 2012 01:15:09 +0000	2,0766332300	-0,02924994
Sun, 19 Feb 2012 17:17:58 +0000	2,1058831700	-0,00396564
Sun, 12 Feb 2012 17:03:33 +0000	2,1098488100	0
Sat, 11 Feb 2012 09:22:58 +0000	2,1098488100	+0,05279057
Mon, 06 Feb 2012 20:51:30 +0000	2,0570582400	-0,06900281
Wed, 01 Feb 2012 09:40:30 +0000	2,1260610500	-0,03299525
Wed, 25 Jan 2012 05:52:51 +0000	2,1590563000	-0,01142905
Fri, 20 Jan 2012 17:39:07 +0000	2,1704853500	+0,0004671
Thu, 19 Jan 2012 10:23:32 +0000	2,1700182500	-0,05661658
Sun, 08 Jan 2012 16:03:52 +0000	2,2266348300	-0,02511649
Tue, 20 Dec 2011 16:49:02 +0000	2,2517513200	-0,03159431
Fri, 16 Dec 2011 03:14:11 +0000	2,2833456300	+0,01782231
Sun, 27 Nov 2011 21:55:43 +0000	2,2655233200	+0,03125308
Mon, 21 Nov 2011 08:40:44 +0000	2,2342702400	+0,06413091
Mon, 14 Nov 2011 17:13:30 +0000	2,1701393300	-0,00083062
Wed, 09 Nov 2011 13:08:27 +0000	2,1709699500	+6,924
Thu, 03 Nov 2011 02:32:17 +0000	2,1709007100	+0,04936249
Mon, 31 Oct 2011 16:45:29 +0000	2,1215382200	+0,01830145
Sat, 29 Oct 2011 20:56:14 +0000	2,1032367700	-0,09591348
Sat, 22 Oct 2011 05:46:59 +0000	2,1991502500	+0,06050901
Tue, 11 Oct 2011 07:38:11 +0000	2,1386412400	-0,07549635
Wed, 05 Oct 2011 21:54:43 +0000	2,2141375900	-0,0380215
Fri, 23 Sep 2011 15:59:23 +0000	2,2521590900	9,517
Fri, 23 Sep 2011 01:58:16 +0000	2,2522542600	+0,2515268
Tue, 13 Sep 2011 00:05:41 +0000	2,0007274600	+0,07524317
Sun, 11 Sep 2011 17:08:47 +0000	1,9254842900	+0,02192787
Sun, 04 Sep 2011 07:51:55 +0000	1,9035564200	-0,02420535
Wed, 31 Aug 2011 05:46:14 +0000	1,9277617700	-0,04092429
Fri, 26 Aug 2011 02:39:50 +0000	1,9686860600	+0,01165585
Tue, 23 Aug 2011 00:49:11 +0000	1,9570302100	-0,00627195
Sat, 20 Aug 2011 22:06:17 +0000	1,9633021600	0
Sat, 20 Aug 2011 18:16:14 +0000	1,9633021600	+0,00866272
Sat, 20 Aug 2011 00:45:39 +0000	1,9546394400	+0,00316399
Tue, 16 Aug 2011 16:36:15 +0000	1,9514754500	-0,03883824
Thu, 11 Aug 2011 22:29:14 +0000	1,9903136900	-0,04234995
Tue, 09 Aug 2011 08:39:33 +0000	2,0326636400	+0,18440014
Wed, 03 Aug 2011 03:53:25 +0000	1,8482635000	+0,03304915
Mon, 01 Aug 2011 23:58:34 +0000	1,8152143500	-0,02334132
Fri, 29 Jul 2011 12:51:28 +0000	1,8385556700	-0,06255666
Mon, 18 Jul 2011 16:24:44 +0000	1,9011123300	+0,07004997
Sat, 09 Jul 2011 06:42:55 +0000	1,8310623600	-0,02619354
Thu, 30 Jun 2011 05:52:53 +0000	1,8572559000	-0,00476024
Thu, 16 Jun 2011 10:58:45 +0000	1,8620161400	+0,01516935
Wed, 01 Jun 2011 22:46:21 +0000	1,8468467900	-0,06308082
Tue, 24 May 2011 04:52:12 +0000	1,9099276100	+0,07622609
Tue, 10 May 2011 00:54:03 +0000	1,8337015200	+0,00277461
Sun, 08 May 2011 11:47:59 +0000	1,8309269100	0
Sat, 07 May 2011 16:17:09 +0000	1,8309269100	0
Sat, 07 May 2011 06:02:37 +0000	1,8309269100	+0,01596667
Thu, 05 May 2011 08:19:25 +0000	1,8149602400	+0,00737441
Wed, 04 May 2011 17:53:12 +0000	1,8075858300	+0,02184906
Sun, 01 May 2011 13:23:23 +0000	1,7857367700	0

Please note that AED to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:51:58 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to South African rand exchange chart

Note: The United Arab Emirates dirham to South African rand chart allow you to see for free currency exchange rate graph history for the AED/ZAR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 South African rand pair for a period of 2375 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".