Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

AED/ZMK

The exchange rate as of today for AED/ZMK is AED per ZMK, which means that with 100 United Arab Emirates dirhams you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for AED/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ZMK currencies.

AED to ZMK exchange rate history
Date	Exchange Rate	Variation
Sat, 07 Apr 2018 05:08:13 +0000	2 554,9000000000	-39,2
Sun, 18 Mar 2018 17:37:09 +0000	2 594,1000000000	-123,4
Tue, 31 Oct 2017 01:35:18 +0000	2 717,5000000000	+2 714,7825
Tue, 31 Oct 2017 01:35:17 +0000	2,7175000000	-2 714,5825
Sun, 29 Oct 2017 17:34:50 +0000	2 717,3000000000	+2 714,5827
Sun, 29 Oct 2017 17:34:49 +0000	2,7173000000	-2 715,1827
Sun, 29 Oct 2017 06:46:15 +0000	2 717,9000000000	+0,5
Fri, 27 Oct 2017 11:31:49 +0000	2 717,4000000000	+10,9
Fri, 27 Oct 2017 08:25:55 +0000	2 706,5000000000	-10,7
Fri, 27 Oct 2017 02:31:33 +0000	2 717,2000000000	-0,4
Thu, 26 Oct 2017 19:39:25 +0000	2 717,6000000000	+2 714,8824
Thu, 26 Oct 2017 19:39:24 +0000	2,7176000000	-2 671,0824
Thu, 26 Oct 2017 04:52:39 +0000	2 673,8000000000	+2 671,1262
Thu, 26 Oct 2017 04:52:38 +0000	2,6738000000	-2 687,5262
Wed, 25 Oct 2017 14:53:08 +0000	2 690,2000000000	+48,8
Sat, 21 Oct 2017 02:37:25 +0000	2 641,4000000000	+11,3
Mon, 16 Oct 2017 13:50:31 +0000	2 630,1000000000	+13,6
Sun, 15 Oct 2017 21:49:33 +0000	2 616,5000000000	+2 613,8835
Sun, 15 Oct 2017 21:49:32 +0000	2,6165000000	-2 614,0835
Sun, 15 Oct 2017 08:22:30 +0000	2 616,7000000000	0
Sat, 14 Oct 2017 14:26:40 +0000	2 616,7000000000	+2,5
Tue, 10 Oct 2017 11:19:55 +0000	2 614,2000000000	+5,5
Sun, 08 Oct 2017 10:02:10 +0000	2 608,7000000000	0
Sat, 07 Oct 2017 03:34:10 +0000	2 608,7000000000	-0,1
Fri, 06 Oct 2017 17:17:15 +0000	2 608,8000000000	+2 606,1912
Fri, 06 Oct 2017 17:17:14 +0000	2,6088000000	-2 600,4912
Fri, 06 Oct 2017 14:03:55 +0000	2 603,1000000000	+2 600,4969
Fri, 06 Oct 2017 14:03:54 +0000	2,6031000000	-2 589,5969
Fri, 29 Sep 2017 12:49:30 +0000	2 592,2000000000	+2 589,6078
Fri, 29 Sep 2017 12:49:29 +0000	2,5922000000	-2 619,3078
Thu, 28 Sep 2017 11:35:26 +0000	2 621,9000000000	+13,3
Thu, 28 Sep 2017 00:29:29 +0000	2 608,6000000000	0
Tue, 26 Sep 2017 15:50:05 +0000	2 608,6000000000	+27,3
Tue, 26 Sep 2017 00:09:14 +0000	2 581,3000000000	+2 578,7187
Tue, 26 Sep 2017 00:09:13 +0000	2,5813000000	-2 573,2187
Mon, 25 Sep 2017 07:17:13 +0000	2 575,8000000000	-5,3
Sat, 23 Sep 2017 13:31:53 +0000	2 581,1000000000	+13,6
Wed, 20 Sep 2017 16:48:28 +0000	2 567,5000000000	-38,1
Tue, 19 Sep 2017 04:10:19 +0000	2 605,6000000000	+2 602,9944
Tue, 19 Sep 2017 04:10:18 +0000	2,6056000000	-2 583,9944
Mon, 18 Sep 2017 20:01:11 +0000	2 586,6000000000	+76,3
Wed, 13 Sep 2017 07:01:54 +0000	2 510,3000000000	+27,1
Mon, 11 Sep 2017 04:00:08 +0000	2 483,2000000000	+2,7
Sat, 09 Sep 2017 02:59:33 +0000	2 480,5000000000	+13,8
Tue, 05 Sep 2017 00:43:24 +0000	2 466,7000000000	-2,8
Sat, 02 Sep 2017 18:28:42 +0000	2 469,5000000000	-8,3
Fri, 01 Sep 2017 08:35:38 +0000	2 477,8000000000	+2 475,3222
Fri, 01 Sep 2017 08:35:37 +0000	2,4778000000	-2 475,2222
Wed, 30 Aug 2017 21:28:19 +0000	2 477,7000000000	+32,6
Wed, 30 Aug 2017 10:44:42 +0000	2 445,1000000000	-8,1
Tue, 29 Aug 2017 18:06:36 +0000	2 453,2000000000	+7,9
Tue, 29 Aug 2017 09:43:22 +0000	2 445,3000000000	-2,6
Sun, 27 Aug 2017 22:39:02 +0000	2 447,9000000000	+2,8
Wed, 23 Aug 2017 10:27:50 +0000	2 445,1000000000	+2 442,6549
Wed, 23 Aug 2017 10:27:49 +0000	2,4451000000	-2 445,4549
Sat, 19 Aug 2017 01:34:40 +0000	2 447,9000000000	+2 445,4521
Sat, 19 Aug 2017 01:34:39 +0000	2,4479000000	-2 447,9521
Fri, 18 Aug 2017 05:04:13 +0000	2 450,4000000000	0
Thu, 17 Aug 2017 04:51:32 +0000	2 450,4000000000	+2 447,9496
Thu, 17 Aug 2017 04:51:31 +0000	2,4504000000	-2 437,2496
Mon, 14 Aug 2017 12:31:18 +0000	2 439,7000000000	+21,9
Fri, 11 Aug 2017 05:20:38 +0000	2 417,8000000000	+2 415,3822
Fri, 11 Aug 2017 05:20:37 +0000	2,4178000000	-2 470,1822
Sat, 05 Aug 2017 22:15:37 +0000	2 472,6000000000	+62,8
Mon, 31 Jul 2017 11:34:11 +0000	2 409,8000000000	+0,2
Mon, 31 Jul 2017 01:53:32 +0000	2 409,6000000000	0
Sun, 30 Jul 2017 10:15:49 +0000	2 409,6000000000	+2 407,1904
Sun, 30 Jul 2017 10:15:48 +0000	2,4096000000	-2 401,6904
Fri, 28 Jul 2017 12:41:15 +0000	2 404,1000000000	-0,4
Thu, 27 Jul 2017 10:28:46 +0000	2 404,5000000000	+2 402,0955
Thu, 27 Jul 2017 10:28:45 +0000	2,4045000000	-2 390,9955
Tue, 25 Jul 2017 03:37:55 +0000	2 393,4000000000	+2,7
Mon, 24 Jul 2017 01:35:35 +0000	2 390,7000000000	+0,1
Sat, 22 Jul 2017 22:33:56 +0000	2 390,6000000000	-8,2
Mon, 17 Jul 2017 12:55:53 +0000	2 398,8000000000	-5,4
Thu, 13 Jul 2017 12:17:36 +0000	2 404,2000000000	+2 401,7958
Thu, 13 Jul 2017 12:17:35 +0000	2,4042000000	-2 442,7958
Mon, 10 Jul 2017 18:50:29 +0000	2 445,2000000000	+2 442,7548
Mon, 10 Jul 2017 18:50:28 +0000	2,4452000000	-2 456,3548
Mon, 10 Jul 2017 09:00:03 +0000	2 458,8000000000	+5,5
Thu, 06 Jul 2017 02:44:44 +0000	2 453,3000000000	-24,6
Tue, 04 Jul 2017 02:10:12 +0000	2 477,9000000000	0
Mon, 03 Jul 2017 20:33:50 +0000	2 477,9000000000	+2 475,4221
Mon, 03 Jul 2017 20:33:49 +0000	2,4779000000	-2 486,3221
Fri, 30 Jun 2017 20:22:51 +0000	2 488,8000000000	-8,1
Fri, 30 Jun 2017 01:48:42 +0000	2 496,9000000000	-30
Wed, 28 Jun 2017 19:52:20 +0000	2 526,9000000000	+2 524,3731
Wed, 28 Jun 2017 19:52:19 +0000	2,5269000000	-2 513,4731
Sun, 25 Jun 2017 16:05:33 +0000	2 516,0000000000	0
Sat, 24 Jun 2017 00:20:13 +0000	2 516,0000000000	-2,7
Fri, 23 Jun 2017 04:54:32 +0000	2 518,7000000000	+5,5
Thu, 22 Jun 2017 13:09:23 +0000	2 513,2000000000	+2 510,6868
Thu, 22 Jun 2017 13:09:22 +0000	2,5132000000	-2 494,5868
Sat, 17 Jun 2017 17:45:01 +0000	2 497,1000000000	+11,1
Fri, 16 Jun 2017 18:45:55 +0000	2 486,0000000000	-27,4
Wed, 14 Jun 2017 19:02:51 +0000	2 513,4000000000	+16,4
Mon, 12 Jun 2017 21:08:54 +0000	2 497,0000000000	-32,6
Sun, 11 Jun 2017 05:25:20 +0000	2 529,6000000000	0
Sat, 10 Jun 2017 01:46:00 +0000	2 529,6000000000	-5,6
Mon, 05 Jun 2017 22:59:20 +0000	2 535,2000000000	+2,7
Sat, 03 Jun 2017 02:59:43 +0000	2 532,5000000000	+2 529,9675
Sat, 03 Jun 2017 02:59:42 +0000	2,5325000000	-2 502,6675
Wed, 31 May 2017 09:07:32 +0000	2 505,2000000000	+5,5
Tue, 30 May 2017 05:53:15 +0000	2 499,7000000000	-29,7
Mon, 29 May 2017 05:50:05 +0000	2 529,4000000000	+21,8
Fri, 26 May 2017 09:13:10 +0000	2 507,6000000000	+2 505,0924
Fri, 26 May 2017 09:13:09 +0000	2,5076000000	-2 532,5924
Wed, 24 May 2017 21:28:59 +0000	2 535,1000000000	+16,2
Wed, 24 May 2017 14:33:58 +0000	2 518,9000000000	+3,2
Mon, 22 May 2017 11:15:48 +0000	2 515,7000000000	+15,9
Sat, 13 May 2017 06:52:54 +0000	2 499,8000000000	0
Fri, 12 May 2017 20:04:41 +0000	2 499,8000000000	+8,2
Fri, 12 May 2017 03:51:59 +0000	2 491,6000000000	+2 489,1084
Fri, 12 May 2017 03:51:58 +0000	2,4916000000	-2 489,0084
Thu, 11 May 2017 22:29:33 +0000	2 491,5000000000	0
Wed, 10 May 2017 20:09:18 +0000	2 491,5000000000	-8
Mon, 08 May 2017 17:35:22 +0000	2 499,5000000000	-14
Fri, 05 May 2017 23:59:27 +0000	2 513,5000000000	+2,7
Fri, 05 May 2017 18:19:00 +0000	2 510,8000000000	-24,1
Wed, 26 Apr 2017 11:48:01 +0000	2 534,9000000000	+2 532,3651
Wed, 26 Apr 2017 11:48:00 +0000	2,5349000000	-2 524,4651
Tue, 25 Apr 2017 08:43:04 +0000	2 527,0000000000	-18,8
Sun, 23 Apr 2017 16:44:40 +0000	2 545,8000000000	-0,1
Sun, 23 Apr 2017 13:39:33 +0000	2 545,9000000000	+2 543,3541
Sun, 23 Apr 2017 13:39:32 +0000	2,5459000000	-2 543,3541
Sun, 23 Apr 2017 08:01:29 +0000	2 545,9000000000	0
Sun, 23 Apr 2017 00:57:53 +0000	2 545,9000000000	+2 543,3541
Sun, 23 Apr 2017 00:57:52 +0000	2,5459000000	-2 543,3541
Sat, 22 Apr 2017 21:35:46 +0000	2 545,9000000000	-7,9
Wed, 19 Apr 2017 05:53:14 +0000	2 553,8000000000	+2 551,2462
Wed, 19 Apr 2017 05:53:13 +0000	2,5538000000	-2 554,0462
Mon, 17 Apr 2017 15:52:52 +0000	2 556,6000000000	0
Sun, 16 Apr 2017 17:36:38 +0000	2 556,6000000000	0
Sun, 16 Apr 2017 07:30:02 +0000	2 556,6000000000	-0,2
Thu, 13 Apr 2017 23:52:31 +0000	2 556,8000000000	-8,2
Mon, 10 Apr 2017 16:57:20 +0000	2 565,0000000000	+2 562,435
Mon, 10 Apr 2017 16:57:19 +0000	2,5650000000	-2 587,135
Fri, 07 Apr 2017 21:43:36 +0000	2 589,7000000000	0
Fri, 07 Apr 2017 18:04:24 +0000	2 589,7000000000	+2 587,1103
Fri, 07 Apr 2017 18:04:23 +0000	2,5897000000	-2 587,1103
Fri, 07 Apr 2017 14:01:36 +0000	2 589,7000000000	+2 587,1103
Fri, 07 Apr 2017 14:01:35 +0000	2,5897000000	-2 570,3103
Fri, 07 Apr 2017 09:55:39 +0000	2 572,9000000000	+2 570,3271
Fri, 07 Apr 2017 09:55:38 +0000	2,5729000000	-2 567,9271
Thu, 06 Apr 2017 12:31:51 +0000	2 570,5000000000	-2,8
Wed, 05 Apr 2017 10:34:18 +0000	2 573,3000000000	-48,7
Tue, 04 Apr 2017 02:52:36 +0000	2 622,0000000000	+2,4
Sat, 01 Apr 2017 05:53:45 +0000	2 619,6000000000	+46,3
Wed, 29 Mar 2017 06:30:25 +0000	2 573,3000000000	-2,6
Tue, 28 Mar 2017 12:03:50 +0000	2 575,9000000000	-5,6
Sun, 26 Mar 2017 14:18:31 +0000	2 581,5000000000	0
Sat, 25 Mar 2017 07:16:42 +0000	2 581,5000000000	0
Thu, 23 Mar 2017 18:38:35 +0000	2 581,5000000000	+2 578,9185
Thu, 23 Mar 2017 18:38:34 +0000	2,5815000000	-2 579,0185
Thu, 23 Mar 2017 14:13:27 +0000	2 581,6000000000	-8,1
Thu, 23 Mar 2017 04:19:19 +0000	2 589,7000000000	-18,7
Mon, 20 Mar 2017 05:54:33 +0000	2 608,4000000000	+2 605,7916
Mon, 20 Mar 2017 05:54:32 +0000	2,6084000000	-2 605,9916
Sun, 19 Mar 2017 10:01:30 +0000	2 608,6000000000	+2 605,9914
Sun, 19 Mar 2017 10:01:29 +0000	2,6086000000	-2 581,4914
Thu, 16 Mar 2017 09:09:06 +0000	2 584,1000000000	+2 581,5159
Thu, 16 Mar 2017 09:09:05 +0000	2,5841000000	-2 567,6159
Thu, 16 Mar 2017 03:57:52 +0000	2 570,2000000000	-0,3
Wed, 15 Mar 2017 23:24:16 +0000	2 570,5000000000	-38,2
Tue, 14 Mar 2017 23:08:49 +0000	2 608,7000000000	+0,1
Sat, 11 Mar 2017 12:49:49 +0000	2 608,6000000000	-0,1
Fri, 10 Mar 2017 06:53:12 +0000	2 608,7000000000	+2 606,0913
Fri, 10 Mar 2017 06:53:11 +0000	2,6087000000	-2 638,8913
Mon, 06 Mar 2017 14:15:55 +0000	2 641,5000000000	-13,7
Fri, 03 Mar 2017 18:30:43 +0000	2 655,2000000000	+19
Thu, 02 Mar 2017 14:43:52 +0000	2 636,2000000000	+14
Thu, 02 Mar 2017 04:57:46 +0000	2 622,2000000000	+43,4
Wed, 01 Mar 2017 07:02:52 +0000	2 578,8000000000	+5,2
Tue, 28 Feb 2017 20:08:17 +0000	2 573,6000000000	+2 571,0264
Tue, 28 Feb 2017 20:08:16 +0000	2,5736000000	-2 571,0264
Tue, 28 Feb 2017 14:55:15 +0000	2 573,6000000000	+2 571,0264
Tue, 28 Feb 2017 14:55:14 +0000	2,5736000000	-2 565,3264
Tue, 28 Feb 2017 00:49:38 +0000	2 567,9000000000	-0,1
Mon, 27 Feb 2017 13:50:36 +0000	2 568,0000000000	-18,6
Fri, 24 Feb 2017 12:32:40 +0000	2 586,6000000000	-11,4
Thu, 23 Feb 2017 21:19:26 +0000	2 598,0000000000	-51,6
Mon, 20 Feb 2017 15:02:12 +0000	2 649,6000000000	+3
Sun, 19 Feb 2017 23:17:58 +0000	2 646,6000000000	+2 643,9534
Sun, 19 Feb 2017 23:17:57 +0000	2,6466000000	-2 644,1534
Sun, 19 Feb 2017 19:03:12 +0000	2 646,8000000000	+5,3
Thu, 16 Feb 2017 23:21:01 +0000	2 641,5000000000	+2 638,8585
Thu, 16 Feb 2017 23:21:00 +0000	2,6415000000	-2 674,1585
Tue, 14 Feb 2017 07:38:33 +0000	2 676,8000000000	+21,8
Thu, 09 Feb 2017 03:56:39 +0000	2 655,0000000000	-24,2
Sun, 29 Jan 2017 06:27:15 +0000	2 679,2000000000	+2 676,5208
Sun, 29 Jan 2017 06:27:14 +0000	2,6792000000	-2 676,5208
Sat, 28 Jan 2017 14:18:21 +0000	2 679,2000000000	-0,2
Fri, 27 Jan 2017 18:15:52 +0000	2 679,4000000000	+18
Thu, 26 Jan 2017 23:56:11 +0000	2 661,4000000000	+2 658,7386
Thu, 26 Jan 2017 23:56:10 +0000	2,6614000000	-2 676,5386
Fri, 20 Jan 2017 17:57:23 +0000	2 679,2000000000	-5,6
Wed, 18 Jan 2017 14:01:24 +0000	2 684,8000000000	-0,2
Wed, 18 Jan 2017 09:41:55 +0000	2 685,0000000000	+2 682,315
Wed, 18 Jan 2017 09:41:54 +0000	2,6850000000	-2 687,315
Sun, 15 Jan 2017 08:13:50 +0000	2 690,0000000000	-60,3
Tue, 10 Jan 2017 17:01:13 +0000	2 750,3000000000	-13,5
Mon, 09 Jan 2017 12:19:48 +0000	2 763,8000000000	+2 761,0362
Mon, 09 Jan 2017 12:19:47 +0000	2,7638000000	-2 714,7362
Fri, 06 Jan 2017 18:16:04 +0000	2 717,5000000000	+11
Thu, 05 Jan 2017 10:28:16 +0000	2 706,5000000000	+21,5
Wed, 04 Jan 2017 08:40:43 +0000	2 685,0000000000	+2 682,315
Wed, 04 Jan 2017 08:40:42 +0000	2,6850000000	-2 693,015
Tue, 03 Jan 2017 19:37:52 +0000	2 695,7000000000	-0,2
Sun, 01 Jan 2017 19:37:04 +0000	2 695,9000000000	+2 693,2041
Sun, 01 Jan 2017 19:37:03 +0000	2,6959000000	-2 693,2041
Sun, 01 Jan 2017 04:42:41 +0000	2 695,9000000000	+30
Tue, 27 Dec 2016 00:31:12 +0000	2 665,9000000000	-0,2
Sat, 24 Dec 2016 23:47:34 +0000	2 666,1000000000	-0,2
Fri, 23 Dec 2016 18:13:07 +0000	2 666,3000000000	-2,2
Thu, 22 Dec 2016 23:23:28 +0000	2 668,5000000000	+2,5
Tue, 20 Dec 2016 03:13:18 +0000	2 666,0000000000	+2 663,334
Tue, 20 Dec 2016 03:13:17 +0000	2,6660000000	-2 665,934
Sun, 11 Dec 2016 18:31:57 +0000	2 668,6000000000	+5,6
Sat, 03 Dec 2016 09:38:51 +0000	2 663,0000000000	-19
Thu, 01 Dec 2016 18:06:17 +0000	2 682,0000000000	-5,4
Tue, 29 Nov 2016 23:42:47 +0000	2 687,4000000000	+2,7
Tue, 29 Nov 2016 12:30:52 +0000	2 684,7000000000	+2,9
Sun, 27 Nov 2016 11:19:35 +0000	2 681,8000000000	0
Sun, 27 Nov 2016 01:03:49 +0000	2 681,8000000000	+2 679,1182
Sun, 27 Nov 2016 01:03:48 +0000	2,6818000000	-2 679,1182
Sat, 26 Nov 2016 16:59:13 +0000	2 681,8000000000	+13,4
Thu, 24 Nov 2016 13:43:48 +0000	2 668,4000000000	+2 665,7316
Thu, 24 Nov 2016 13:43:47 +0000	2,6684000000	-2 665,7316
Thu, 24 Nov 2016 10:15:38 +0000	2 668,4000000000	+2 665,7316
Thu, 24 Nov 2016 10:15:37 +0000	2,6684000000	-2 657,6316
Tue, 22 Nov 2016 02:45:42 +0000	2 660,3000000000	+2 657,6397
Tue, 22 Nov 2016 02:45:41 +0000	2,6603000000	-2 695,6397
Fri, 18 Nov 2016 08:50:23 +0000	2 698,3000000000	+19,3
Thu, 10 Nov 2016 05:17:13 +0000	2 679,0000000000	+10,6
Sun, 06 Nov 2016 08:35:06 +0000	2 668,4000000000	+2 665,7316
Sun, 06 Nov 2016 08:35:05 +0000	2,6684000000	-2 681,8316
Fri, 04 Nov 2016 04:08:38 +0000	2 684,5000000000	-8,6
Tue, 25 Oct 2016 16:17:45 +0000	2 693,1000000000	-5
Fri, 21 Oct 2016 14:47:32 +0000	2 698,1000000000	+8,2
Sun, 16 Oct 2016 20:01:02 +0000	2 689,9000000000	-24,8
Wed, 12 Oct 2016 23:41:09 +0000	2 714,7000000000	0
Wed, 12 Oct 2016 12:20:50 +0000	2 714,7000000000	+19,1
Sat, 08 Oct 2016 11:43:20 +0000	2 695,6000000000	+2 692,9044
Sat, 08 Oct 2016 11:43:19 +0000	2,6956000000	-2 690,2044
Thu, 06 Oct 2016 16:34:29 +0000	2 692,9000000000	+27,2
Thu, 06 Oct 2016 12:35:16 +0000	2 665,7000000000	-16,3
Wed, 05 Oct 2016 07:16:08 +0000	2 682,0000000000	+13,6
Fri, 30 Sep 2016 01:42:08 +0000	2 668,4000000000	-61,8
Mon, 26 Sep 2016 18:57:55 +0000	2 730,2000000000	-101,7
Thu, 22 Sep 2016 13:59:37 +0000	2 831,9000000000	+65,7
Sun, 18 Sep 2016 15:49:39 +0000	2 766,2000000000	+43,6
Wed, 14 Sep 2016 21:31:16 +0000	2 722,6000000000	-5,6
Wed, 14 Sep 2016 01:09:56 +0000	2 728,2000000000	-62,7
Fri, 09 Sep 2016 11:50:12 +0000	2 790,9000000000	+13,9
Wed, 07 Sep 2016 12:25:12 +0000	2 777,0000000000	+2 774,223
Wed, 07 Sep 2016 12:25:11 +0000	2,7770000000	-2 649,323
Sat, 27 Aug 2016 06:58:35 +0000	2 652,1000000000	+2 649,4479
Sat, 27 Aug 2016 06:58:34 +0000	2,6521000000	-2 684,8479
Sat, 20 Aug 2016 16:55:10 +0000	2 687,5000000000	+2 684,8125
Sat, 20 Aug 2016 16:55:09 +0000	2,6875000000	-2 684,8125
Sat, 20 Aug 2016 09:14:47 +0000	2 687,5000000000	-176,7
Mon, 15 Aug 2016 13:48:08 +0000	2 864,2000000000	+73,1
Mon, 01 Aug 2016 04:06:57 +0000	2 791,1000000000	+136,4
Wed, 20 Jul 2016 10:03:58 +0000	2 654,7000000000	-92,4
Sun, 17 Jul 2016 09:07:35 +0000	2 747,1000000000	0
Fri, 15 Jul 2016 14:44:12 +0000	2 747,1000000000	+116,8
Thu, 07 Jul 2016 02:16:26 +0000	2 630,3000000000	+54,5
Mon, 04 Jul 2016 14:44:26 +0000	2 575,8000000000	0
Mon, 04 Jul 2016 10:05:54 +0000	2 575,8000000000	+2 573,2242
Mon, 04 Jul 2016 10:05:53 +0000	2,5758000000	-2 573,2242
Mon, 04 Jul 2016 03:16:50 +0000	2 575,8000000000	0
Sat, 02 Jul 2016 15:07:27 +0000	2 575,8000000000	0
Fri, 01 Jul 2016 22:19:41 +0000	2 575,8000000000	-351
Tue, 28 Jun 2016 19:04:29 +0000	2 926,8000000000	+2 923,8732
Tue, 28 Jun 2016 19:04:28 +0000	2,9268000000	-2 974,6732
Sat, 18 Jun 2016 09:26:46 +0000	2 977,6000000000	0
Fri, 17 Jun 2016 22:47:20 +0000	2 977,6000000000	+2 974,6224
Fri, 17 Jun 2016 22:47:19 +0000	2,9776000000	-2 869,2224
Fri, 03 Jun 2016 19:31:19 +0000	2 872,2000000000	+40,7
Mon, 30 May 2016 13:07:59 +0000	2 831,5000000000	+14,3
Sat, 28 May 2016 00:18:24 +0000	2 817,2000000000	+7,3
Thu, 26 May 2016 11:29:34 +0000	2 809,9000000000	+5,8
Thu, 26 May 2016 02:37:17 +0000	2 804,1000000000	0
Wed, 25 May 2016 20:55:50 +0000	2 804,1000000000	+23,9
Fri, 20 May 2016 22:59:09 +0000	2 780,2000000000	+11,5
Thu, 19 May 2016 17:51:10 +0000	2 768,7000000000	+2 765,9313
Thu, 19 May 2016 17:51:09 +0000	2,7687000000	-2 722,5313
Mon, 16 May 2016 03:15:46 +0000	2 725,3000000000	+38,2
Mon, 09 May 2016 18:55:18 +0000	2 687,1000000000	+73,4
Mon, 02 May 2016 01:57:37 +0000	2 613,7000000000	+7,3
Sun, 01 May 2016 13:25:41 +0000	2 606,4000000000	+2 603,7936
Sun, 01 May 2016 13:25:40 +0000	2,6064000000	-2 602,8936
Wed, 27 Apr 2016 11:23:11 +0000	2 605,5000000000	+2 602,8945
Wed, 27 Apr 2016 11:23:10 +0000	2,6055000000	-2 549,7945
Fri, 22 Apr 2016 20:40:05 +0000	2 552,4000000000	+2 549,8476
Fri, 22 Apr 2016 20:40:04 +0000	2,5524000000	-2 508,9476
Mon, 18 Apr 2016 15:23:32 +0000	2 511,5000000000	+2 508,9885
Mon, 18 Apr 2016 15:23:31 +0000	2,5115000000	-2 509,0885
Wed, 13 Apr 2016 20:15:51 +0000	2 511,6000000000	-164,6
Mon, 11 Apr 2016 01:55:26 +0000	2 676,2000000000	-236,9
Tue, 05 Apr 2016 15:56:11 +0000	2 913,1000000000	-62,5
Mon, 04 Apr 2016 23:36:43 +0000	2 975,6000000000	+29,7
Sun, 03 Apr 2016 18:40:11 +0000	2 945,9000000000	+2 942,9541
Sun, 03 Apr 2016 18:40:10 +0000	2,9459000000	-2 942,9541
Sun, 03 Apr 2016 12:43:44 +0000	2 945,9000000000	0
Fri, 01 Apr 2016 18:41:55 +0000	2 945,9000000000	-76,4
Wed, 30 Mar 2016 21:11:01 +0000	3 022,3000000000	-40,6
Tue, 29 Mar 2016 19:54:26 +0000	3 062,9000000000	-16,4
Mon, 28 Mar 2016 10:49:49 +0000	3 079,3000000000	+3 076,2207
Mon, 28 Mar 2016 10:49:48 +0000	3,0793000000	-3 081,8207
Fri, 18 Mar 2016 23:10:15 +0000	3 084,9000000000	-5,1
Thu, 17 Mar 2016 15:30:10 +0000	3 090,0000000000	-9,7
Tue, 15 Mar 2016 02:53:44 +0000	3 099,7000000000	0
Mon, 14 Mar 2016 22:58:52 +0000	3 099,7000000000	+1,4
Sun, 13 Mar 2016 15:39:59 +0000	3 098,3000000000	0
Fri, 11 Mar 2016 21:35:26 +0000	3 098,3000000000	-1,4
Thu, 10 Mar 2016 23:41:06 +0000	3 099,7000000000	0
Tue, 08 Mar 2016 14:36:45 +0000	3 099,7000000000	+1,4
Wed, 02 Mar 2016 12:29:59 +0000	3 098,3000000000	-1,3
Mon, 29 Feb 2016 16:50:21 +0000	3 099,6000000000	-0,1
Sun, 28 Feb 2016 22:25:04 +0000	3 099,7000000000	+3 096,6003
Sun, 28 Feb 2016 22:25:01 +0000	3,0997000000	-3 095,5003
Thu, 18 Feb 2016 00:02:48 +0000	3 098,6000000000	+8,4
Tue, 16 Feb 2016 04:42:25 +0000	3 090,2000000000	+3 087,1098
Tue, 16 Feb 2016 04:42:24 +0000	3,0902000000	-3 087,1098
Sat, 13 Feb 2016 14:23:11 +0000	3 090,2000000000	0
Sat, 13 Feb 2016 10:50:00 +0000	3 090,2000000000	+0,1
Fri, 12 Feb 2016 15:59:29 +0000	3 090,1000000000	0
Thu, 11 Feb 2016 17:55:51 +0000	3 090,1000000000	+27,2
Tue, 26 Jan 2016 20:02:24 +0000	3 062,9000000000	+1,5
Tue, 26 Jan 2016 07:36:43 +0000	3 061,4000000000	+0,9
Sun, 24 Jan 2016 21:35:08 +0000	3 060,5000000000	+5,6
Thu, 21 Jan 2016 03:58:19 +0000	3 054,9000000000	+3 051,8451
Thu, 21 Jan 2016 03:58:18 +0000	3,0549000000	-3 057,1451
Tue, 19 Jan 2016 12:37:51 +0000	3 060,2000000000	+19
Tue, 19 Jan 2016 08:19:58 +0000	3 041,2000000000	+7,9
Sun, 17 Jan 2016 22:20:09 +0000	3 033,3000000000	+30,4
Mon, 11 Jan 2016 17:03:38 +0000	3 002,9000000000	+5
Sat, 09 Jan 2016 13:10:34 +0000	2 997,9000000000	+0,1
Fri, 08 Jan 2016 14:38:10 +0000	2 997,8000000000	+3
Thu, 07 Jan 2016 16:56:10 +0000	2 994,8000000000	+0,1
Tue, 05 Jan 2016 10:12:07 +0000	2 994,7000000000	-0,3
Tue, 05 Jan 2016 00:40:12 +0000	2 995,0000000000	+2 992,005
Tue, 05 Jan 2016 00:40:11 +0000	2,9950000000	-2 991,805
Thu, 31 Dec 2015 17:08:20 +0000	2 994,8000000000	+11
Thu, 24 Dec 2015 10:47:47 +0000	2 983,8000000000	+2 980,8162
Thu, 24 Dec 2015 10:47:46 +0000	2,9838000000	-2 980,8162
Tue, 22 Dec 2015 18:13:27 +0000	2 983,8000000000	-5,6
Mon, 21 Dec 2015 15:24:08 +0000	2 989,4000000000	+5,6
Sun, 20 Dec 2015 16:07:09 +0000	2 983,8000000000	+84,1
Fri, 04 Dec 2015 17:03:37 +0000	2 899,7000000000	+27,3
Thu, 03 Dec 2015 17:08:44 +0000	2 872,4000000000	+51,8
Tue, 01 Dec 2015 10:24:03 +0000	2 820,6000000000	+2 817,7794
Tue, 01 Dec 2015 10:24:02 +0000	2,8206000000	-2 782,3794
Mon, 30 Nov 2015 06:14:50 +0000	2 785,2000000000	-19,1
Sun, 29 Nov 2015 10:17:37 +0000	2 804,3000000000	-337,6
Thu, 26 Nov 2015 06:12:53 +0000	3 141,9000000000	+3 138,7581
Thu, 26 Nov 2015 06:12:52 +0000	3,1419000000	-3 146,9581
Wed, 25 Nov 2015 16:29:17 +0000	3 150,1000000000	+3 146,9499
Wed, 25 Nov 2015 16:29:16 +0000	3,1501000000	-3 173,9499
Tue, 24 Nov 2015 22:27:56 +0000	3 177,1000000000	-19,1
Tue, 24 Nov 2015 06:21:36 +0000	3 196,2000000000	+3 193,0038
Tue, 24 Nov 2015 06:21:35 +0000	3,1962000000	-3 429,0038
Mon, 16 Nov 2015 21:28:47 +0000	3 432,2000000000	+0,4
Mon, 16 Nov 2015 17:29:26 +0000	3 431,8000000000	+3 428,3682
Mon, 16 Nov 2015 17:29:25 +0000	3,4318000000	-3 369,8682
Mon, 16 Nov 2015 13:16:40 +0000	3 373,3000000000	+97,8
Sun, 15 Nov 2015 15:00:19 +0000	3 275,5000000000	-149,7
Sun, 01 Nov 2015 07:00:10 +0000	3 425,2000000000	-2,7
Fri, 30 Oct 2015 06:35:25 +0000	3 427,9000000000	+3 424,4721
Fri, 30 Oct 2015 06:35:24 +0000	3,4279000000	-3 415,9721
Thu, 29 Oct 2015 23:45:26 +0000	3 419,4000000000	+12,1
Wed, 28 Oct 2015 15:43:29 +0000	3 407,3000000000	+112,9
Tue, 27 Oct 2015 07:02:18 +0000	3 294,4000000000	+2,9
Fri, 23 Oct 2015 16:40:48 +0000	3 291,5000000000	-9,7
Tue, 20 Oct 2015 15:51:30 +0000	3 301,2000000000	+52,6
Sat, 17 Oct 2015 02:44:13 +0000	3 248,6000000000	+18,2
Mon, 12 Oct 2015 03:15:35 +0000	3 230,4000000000	0
Sun, 11 Oct 2015 22:24:12 +0000	3 230,4000000000	0
Sun, 11 Oct 2015 03:13:04 +0000	3 230,4000000000	-44,9
Wed, 07 Oct 2015 08:49:31 +0000	3 275,3000000000	+329,1
Sun, 27 Sep 2015 23:50:04 +0000	2 946,2000000000	+2 943,2538
Sun, 27 Sep 2015 23:50:03 +0000	2,9462000000	-2 943,2538
Sun, 27 Sep 2015 14:43:43 +0000	2 946,2000000000	0
Sun, 27 Sep 2015 05:26:03 +0000	2 946,2000000000	+2 943,2538
Sun, 27 Sep 2015 05:26:02 +0000	2,9462000000	-2 858,8538
Thu, 24 Sep 2015 02:04:45 +0000	2 861,8000000000	+2 858,9382
Thu, 24 Sep 2015 02:04:44 +0000	2,8618000000	-2 723,9382
Mon, 21 Sep 2015 08:44:05 +0000	2 726,8000000000	+3,2
Sun, 20 Sep 2015 20:01:16 +0000	2 723,6000000000	+20,2
Tue, 15 Sep 2015 23:38:24 +0000	2 703,4000000000	+400,2
Thu, 27 Aug 2015 10:29:16 +0000	2 303,2000000000	+65,3
Sat, 22 Aug 2015 07:11:23 +0000	2 237,9000000000	+85,7
Fri, 14 Aug 2015 14:26:58 +0000	2 152,2000000000	+2 150,0478
Fri, 14 Aug 2015 14:26:57 +0000	2,1522000000	-2 121,3478
Wed, 12 Aug 2015 01:50:20 +0000	2 123,5000000000	-5,5
Tue, 11 Aug 2015 09:10:21 +0000	2 129,0000000000	+2 126,871
Tue, 11 Aug 2015 09:10:20 +0000	2,1290000000	-2 087,471
Sat, 01 Aug 2015 02:42:51 +0000	2 089,6000000000	+1,4
Fri, 31 Jul 2015 01:27:22 +0000	2 088,2000000000	+2 086,1118
Fri, 31 Jul 2015 01:27:21 +0000	2,0882000000	-2 077,9118
Mon, 27 Jul 2015 06:03:40 +0000	2 080,0000000000	0
Sat, 25 Jul 2015 15:45:45 +0000	2 080,0000000000	+8,2
Tue, 21 Jul 2015 13:25:57 +0000	2 071,8000000000	+2 069,7282
Tue, 21 Jul 2015 13:25:56 +0000	2,0718000000	-2 142,0282
Thu, 16 Jul 2015 02:40:05 +0000	2 144,1000000000	+2 141,9559
Thu, 16 Jul 2015 02:40:04 +0000	2,1441000000	-2 133,6559
Sat, 11 Jul 2015 17:47:02 +0000	2 135,8000000000	+2 133,6642
Sat, 11 Jul 2015 17:47:01 +0000	2,1358000000	-2 133,6642
Sat, 11 Jul 2015 07:09:46 +0000	2 135,8000000000	-0,1
Fri, 10 Jul 2015 16:37:53 +0000	2 135,9000000000	+72,2
Mon, 06 Jul 2015 22:30:20 +0000	2 063,7000000000	+0,1
Sat, 04 Jul 2015 03:21:11 +0000	2 063,6000000000	+55,7
Sat, 27 Jun 2015 00:19:54 +0000	2 007,9000000000	+13,7
Sat, 13 Jun 2015 17:22:23 +0000	1 994,2000000000	+20,3
Sat, 06 Jun 2015 23:48:09 +0000	1 973,9000000000	0
Fri, 05 Jun 2015 20:13:00 +0000	1 973,9000000000	+1 971,9261
Fri, 05 Jun 2015 20:12:59 +0000	1,9739000000	-1 996,3261
Wed, 13 May 2015 07:57:11 +0000	1 998,3000000000	-2,7
Sat, 09 May 2015 16:18:05 +0000	2 001,0000000000	0
Sat, 09 May 2015 06:45:40 +0000	2 001,0000000000	-19,1
Thu, 30 Apr 2015 09:10:07 +0000	2 020,1000000000	+2,8
Thu, 30 Apr 2015 01:43:51 +0000	2 017,3000000000	-10,9
Tue, 28 Apr 2015 23:30:10 +0000	2 028,2000000000	+2 026,1718
Tue, 28 Apr 2015 23:30:09 +0000	2,0282000000	-2 015,4718
Mon, 27 Apr 2015 07:27:33 +0000	2 017,5000000000	-2,6
Sat, 25 Apr 2015 19:34:42 +0000	2 020,1000000000	0
Fri, 24 Apr 2015 16:02:50 +0000	2 020,1000000000	+57,2
Sun, 12 Apr 2015 23:30:07 +0000	1 962,9000000000	0
Sun, 12 Apr 2015 06:31:51 +0000	1 962,9000000000	0
Sat, 11 Apr 2015 10:31:50 +0000	1 962,9000000000	-64
Thu, 09 Apr 2015 22:57:25 +0000	2 026,9000000000	+1,4
Wed, 08 Apr 2015 03:43:45 +0000	2 025,5000000000	-38,3
Fri, 03 Apr 2015 22:55:04 +0000	2 063,8000000000	-24,4
Tue, 24 Mar 2015 16:32:05 +0000	2 088,2000000000	-19
Mon, 23 Mar 2015 01:49:50 +0000	2 107,2000000000	+2 105,0928
Mon, 23 Mar 2015 01:49:49 +0000	2,1072000000	-2 105,0928
Sat, 21 Mar 2015 09:18:13 +0000	2 107,2000000000	+79,8
Wed, 18 Mar 2015 06:01:31 +0000	2 027,4000000000	+6
Tue, 17 Mar 2015 06:15:53 +0000	2 021,4000000000	+24,4
Mon, 16 Mar 2015 03:40:53 +0000	1 997,0000000000	+20,4
Thu, 12 Mar 2015 13:08:41 +0000	1 976,6000000000	+35,4
Tue, 10 Mar 2015 08:31:33 +0000	1 941,2000000000	+1 939,2588
Tue, 10 Mar 2015 08:31:32 +0000	1,9412000000	-1 906,5588
Sun, 08 Mar 2015 08:31:54 +0000	1 908,5000000000	+1 906,5915
Sun, 08 Mar 2015 08:31:53 +0000	1,9085000000	-1 901,1915
Thu, 05 Mar 2015 21:31:46 +0000	1 903,1000000000	+46,3
Fri, 27 Feb 2015 07:11:01 +0000	1 856,8000000000	-43,6
Thu, 26 Feb 2015 10:08:19 +0000	1 900,4000000000	+76,4
Sun, 15 Feb 2015 00:05:12 +0000	1 824,0000000000	0
Sat, 14 Feb 2015 18:36:29 +0000	1 824,0000000000	+34,7
Tue, 10 Feb 2015 09:37:46 +0000	1 789,3000000000	+0,6
Sun, 08 Feb 2015 00:17:24 +0000	1 788,7000000000	+1 786,9113
Sun, 08 Feb 2015 00:17:23 +0000	1,7887000000	-1 792,3113
Thu, 05 Feb 2015 20:26:27 +0000	1 794,1000000000	+1 792,3059
Thu, 05 Feb 2015 20:26:26 +0000	1,7941000000	-1 788,3059
Tue, 03 Feb 2015 15:32:28 +0000	1 790,1000000000	+17,8
Sun, 01 Feb 2015 11:28:14 +0000	1 772,3000000000	+1 770,5277
Sun, 01 Feb 2015 11:28:13 +0000	1,7723000000	-1 731,0277
Fri, 23 Jan 2015 04:41:47 +0000	1 732,8000000000	+1 731,0672
Fri, 23 Jan 2015 04:41:46 +0000	1,7328000000	-1 763,7672
Thu, 22 Jan 2015 03:03:17 +0000	1 765,5000000000	+1 763,7345
Thu, 22 Jan 2015 03:03:16 +0000	1,7655000000	-1 790,9345
Wed, 07 Jan 2015 12:54:40 +0000	1 792,7000000000	+1 790,9073
Wed, 07 Jan 2015 12:54:39 +0000	1,7927000000	-1 758,3073
Tue, 06 Jan 2015 07:40:16 +0000	1 760,1000000000	+20,4
Sat, 03 Jan 2015 10:53:30 +0000	1 739,7000000000	-1,4
Fri, 02 Jan 2015 07:50:11 +0000	1 741,1000000000	+12,3
Thu, 25 Dec 2014 11:13:25 +0000	1 728,8000000000	+1 727,0712
Thu, 25 Dec 2014 11:13:24 +0000	1,7288000000	-1 724,3712
Wed, 24 Dec 2014 05:43:56 +0000	1 726,1000000000	+11
Sun, 21 Dec 2014 19:47:52 +0000	1 715,1000000000	0
Sat, 20 Dec 2014 08:41:38 +0000	1 715,1000000000	0
Sat, 20 Dec 2014 05:12:15 +0000	1 715,1000000000	-16,4
Fri, 12 Dec 2014 05:01:03 +0000	1 731,5000000000	-0,1
Thu, 11 Dec 2014 21:29:34 +0000	1 731,6000000000	+1 729,8684
Thu, 11 Dec 2014 21:29:33 +0000	1,7316000000	-1 729,7684
Tue, 09 Dec 2014 01:16:51 +0000	1 731,5000000000	+1 729,7685
Tue, 09 Dec 2014 01:16:50 +0000	1,7315000000	-1 729,7685
Fri, 05 Dec 2014 16:11:18 +0000	1 731,5000000000	+1 729,7685
Fri, 05 Dec 2014 16:11:17 +0000	1,7315000000	-1 732,4685
Thu, 04 Dec 2014 08:48:06 +0000	1 734,2000000000	0
Tue, 02 Dec 2014 16:09:51 +0000	1 734,2000000000	+0,1
Tue, 02 Dec 2014 00:17:59 +0000	1 734,1000000000	+16,2
Fri, 28 Nov 2014 18:30:28 +0000	1 717,9000000000	-10,9
Sat, 22 Nov 2014 14:48:29 +0000	1 728,8000000000	+1 727,0712
Sat, 22 Nov 2014 14:48:28 +0000	1,7288000000	-1 729,7712
Wed, 19 Nov 2014 01:35:58 +0000	1 731,5000000000	-8,2
Sun, 16 Nov 2014 10:51:14 +0000	1 739,7000000000	+8,2
Fri, 14 Nov 2014 00:29:44 +0000	1 731,5000000000	+0,1
Thu, 13 Nov 2014 16:30:18 +0000	1 731,4000000000	+1 729,6686
Thu, 13 Nov 2014 16:30:17 +0000	1,7314000000	-1 732,4686
Thu, 13 Nov 2014 00:52:10 +0000	1 734,2000000000	0
Tue, 11 Nov 2014 04:49:33 +0000	1 734,2000000000	+5,5
Thu, 06 Nov 2014 22:39:18 +0000	1 728,7000000000	+21,6
Fri, 31 Oct 2014 22:20:40 +0000	1 707,1000000000	-24,4
Tue, 28 Oct 2014 10:11:42 +0000	1 731,5000000000	+1 729,7685
Tue, 28 Oct 2014 10:11:41 +0000	1,7315000000	-1 729,6685
Thu, 16 Oct 2014 16:02:58 +0000	1 731,4000000000	+10,7
Tue, 14 Oct 2014 17:29:46 +0000	1 720,7000000000	+5,6
Tue, 14 Oct 2014 04:55:01 +0000	1 715,1000000000	-5,4
Sat, 11 Oct 2014 15:36:36 +0000	1 720,5000000000	+1 718,7795
Sat, 11 Oct 2014 15:36:35 +0000	1,7205000000	-1 710,6795
Tue, 07 Oct 2014 02:45:18 +0000	1 712,4000000000	+2,7
Sat, 04 Oct 2014 18:20:21 +0000	1 709,7000000000	0
Fri, 03 Oct 2014 19:35:04 +0000	1 709,7000000000	0
Fri, 03 Oct 2014 14:09:38 +0000	1 709,7000000000	+1 707,9903
Fri, 03 Oct 2014 14:09:37 +0000	1,7097000000	-1 705,2903
Wed, 01 Oct 2014 14:11:49 +0000	1 707,0000000000	+2,6
Sat, 27 Sep 2014 16:30:01 +0000	1 704,4000000000	+21,9
Thu, 25 Sep 2014 02:16:24 +0000	1 682,5000000000	+2,7
Wed, 24 Sep 2014 10:45:14 +0000	1 679,8000000000	+2,7
Wed, 10 Sep 2014 22:39:27 +0000	1 677,1000000000	+1 675,4229
Wed, 10 Sep 2014 22:39:26 +0000	1,6771000000	-1 645,4229
Sun, 07 Sep 2014 16:30:48 +0000	1 647,1000000000	+13,6
Sun, 31 Aug 2014 10:03:36 +0000	1 633,5000000000	+1 631,8665
Sun, 31 Aug 2014 10:03:33 +0000	1,6335000000	-1 648,1665
Sun, 24 Aug 2014 22:29:35 +0000	1 649,8000000000	-2,7
Thu, 21 Aug 2014 17:50:15 +0000	1 652,5000000000	+1 650,8475
Thu, 21 Aug 2014 17:50:10 +0000	1,6525000000	-1 675,4475
Fri, 15 Aug 2014 01:55:25 +0000	1 677,1000000000	+1 675,4229
Fri, 15 Aug 2014 01:55:24 +0000	1,6771000000	-1 680,8229
Thu, 14 Aug 2014 12:21:53 +0000	1 682,5000000000	+2,7
Sat, 09 Aug 2014 01:19:23 +0000	1 679,8000000000	+2,7
Fri, 08 Aug 2014 09:02:26 +0000	1 677,1000000000	+1 675,4229
Fri, 08 Aug 2014 09:02:23 +0000	1,6771000000	-1 672,7229
Wed, 06 Aug 2014 03:59:35 +0000	1 674,4000000000	+1 672,7256
Wed, 06 Aug 2014 03:59:34 +0000	1,6744000000	-1 672,6256
Tue, 05 Aug 2014 04:31:09 +0000	1 674,3000000000	+1 672,6257
Tue, 05 Aug 2014 04:31:08 +0000	1,6743000000	-1 672,7257
Sat, 26 Jul 2014 06:48:22 +0000	1 674,4000000000	+8,2
Wed, 23 Jul 2014 09:38:42 +0000	1 666,2000000000	+1 664,5338
Wed, 23 Jul 2014 09:38:41 +0000	1,6662000000	-1 664,4338
Tue, 22 Jul 2014 15:27:18 +0000	1 666,1000000000	+1 664,4339
Tue, 22 Jul 2014 15:27:17 +0000	1,6661000000	-1 667,2339
Sun, 20 Jul 2014 05:42:40 +0000	1 668,9000000000	0
Sat, 19 Jul 2014 14:52:52 +0000	1 668,9000000000	+1 667,2311
Sat, 19 Jul 2014 14:52:50 +0000	1,6689000000	-1 667,2311
Wed, 16 Jul 2014 06:10:29 +0000	1 668,9000000000	-21,8
Sat, 05 Jul 2014 22:47:21 +0000	1 690,7000000000	+1 689,0093
Sat, 05 Jul 2014 22:47:20 +0000	1,6907000000	-1 705,2093
Wed, 02 Jul 2014 22:14:24 +0000	1 706,9000000000	+1 705,1931
Wed, 02 Jul 2014 22:14:23 +0000	1,7069000000	-1 686,2931
Fri, 27 Jun 2014 21:52:10 +0000	1 688,0000000000	0
Fri, 27 Jun 2014 15:55:39 +0000	1 688,0000000000	+19
Fri, 27 Jun 2014 11:52:10 +0000	1 669,0000000000	+11
Tue, 24 Jun 2014 09:34:57 +0000	1 658,0000000000	-24,5
Thu, 19 Jun 2014 09:49:38 +0000	1 682,5000000000	+1 680,8175
Thu, 19 Jun 2014 09:49:37 +0000	1,6825000000	-1 705,3175
Mon, 16 Jun 2014 09:26:23 +0000	1 707,0000000000	+2,7
Thu, 12 Jun 2014 23:25:20 +0000	1 704,3000000000	+1 702,5957
Thu, 12 Jun 2014 23:25:19 +0000	1,7043000000	-1 751,5957
Mon, 09 Jun 2014 05:25:42 +0000	1 753,3000000000	+1 751,5467
Mon, 09 Jun 2014 05:25:41 +0000	1,7533000000	-1 751,5467
Sun, 08 Jun 2014 14:15:57 +0000	1 753,3000000000	0
Sat, 07 Jun 2014 19:36:01 +0000	1 753,3000000000	+1 751,5467
Sat, 07 Jun 2014 19:36:00 +0000	1,7533000000	-1 795,1467
Mon, 02 Jun 2014 16:06:53 +0000	1 796,9000000000	-61,3
Fri, 30 May 2014 22:51:29 +0000	1 858,2000000000	+1 856,3418
Fri, 30 May 2014 22:51:28 +0000	1,8582000000	-1 905,3418
Wed, 28 May 2014 07:02:11 +0000	1 907,2000000000	0
Wed, 28 May 2014 02:38:33 +0000	1 907,2000000000	+34
Sun, 25 May 2014 00:28:44 +0000	1 873,2000000000	+1 871,3268
Sun, 25 May 2014 00:28:43 +0000	1,8732000000	-1 827,7268
Tue, 20 May 2014 03:04:14 +0000	1 829,6000000000	+13,6
Sat, 17 May 2014 14:02:38 +0000	1 816,0000000000	+16,4
Wed, 14 May 2014 15:38:34 +0000	1 799,6000000000	+32,6
Wed, 07 May 2014 14:26:00 +0000	1 767,0000000000	+17,7
Mon, 05 May 2014 17:20:17 +0000	1 749,3000000000	+8,2
Sun, 04 May 2014 11:23:55 +0000	1 741,1000000000	0
Sat, 03 May 2014 19:51:09 +0000	1 741,1000000000	+1 739,3589
Sat, 03 May 2014 19:51:08 +0000	1,7411000000	-1 722,8589
Wed, 30 Apr 2014 01:27:27 +0000	1 724,6000000000	+1 722,8754
Wed, 30 Apr 2014 01:27:26 +0000	1,7246000000	-1 724,4754
Tue, 29 Apr 2014 08:51:04 +0000	1 726,2000000000	+17,8
Mon, 28 Apr 2014 04:41:35 +0000	1 708,4000000000	0
Sun, 27 Apr 2014 05:32:20 +0000	1 708,4000000000	+1 706,6916
Sun, 27 Apr 2014 05:32:19 +0000	1,7084000000	-1 697,1916
Thu, 17 Apr 2014 00:56:47 +0000	1 698,9000000000	+1 697,2011
Thu, 17 Apr 2014 00:56:46 +0000	1,6989000000	-1 655,0011
Mon, 14 Apr 2014 00:05:58 +0000	1 656,7000000000	0
Sat, 12 Apr 2014 21:30:57 +0000	1 656,7000000000	-19
Thu, 10 Apr 2014 06:33:55 +0000	1 675,7000000000	0
Tue, 08 Apr 2014 01:08:46 +0000	1 675,7000000000	0
Sat, 05 Apr 2014 06:41:34 +0000	1 675,7000000000	+4
Thu, 03 Apr 2014 15:22:46 +0000	1 671,7000000000	-35,3
Mon, 31 Mar 2014 04:57:26 +0000	1 707,0000000000	-49,1
Fri, 28 Mar 2014 07:24:51 +0000	1 756,1000000000	+58,6
Wed, 26 Mar 2014 22:20:57 +0000	1 697,5000000000	+31,3
Wed, 26 Mar 2014 07:10:02 +0000	1 666,2000000000	+1 664,5338
Wed, 26 Mar 2014 07:10:01 +0000	1,6662000000	-1 612,8338
Mon, 24 Mar 2014 11:30:57 +0000	1 614,5000000000	+1 612,8855
Mon, 24 Mar 2014 11:30:56 +0000	1,6145000000	-1 674,0855
Mon, 24 Mar 2014 06:15:34 +0000	1 675,7000000000	-6,8
Sun, 23 Mar 2014 19:30:48 +0000	1 682,5000000000	0
Sat, 22 Mar 2014 08:50:27 +0000	1 682,5000000000	+1 680,8175
Sat, 22 Mar 2014 08:50:26 +0000	1,6825000000	-1 736,7175
Thu, 20 Mar 2014 09:53:10 +0000	1 738,4000000000	+91,2
Sat, 15 Mar 2014 04:07:46 +0000	1 647,2000000000	+1 645,5528
Sat, 15 Mar 2014 04:07:45 +0000	1,6472000000	-1 644,1528
Fri, 14 Mar 2014 11:34:53 +0000	1 645,8000000000	+23,1
Mon, 10 Mar 2014 11:43:24 +0000	1 622,7000000000	+1 621,0773
Mon, 10 Mar 2014 11:43:23 +0000	1,6227000000	-1 621,0773
Sun, 09 Mar 2014 10:49:14 +0000	1 622,7000000000	+1 621,0773
Sun, 09 Mar 2014 10:49:13 +0000	1,6227000000	-1 621,0773
Sat, 08 Mar 2014 01:18:30 +0000	1 622,7000000000	+1 621,0773
Sat, 08 Mar 2014 01:18:29 +0000	1,6227000000	-1 604,7773
Tue, 04 Mar 2014 10:02:38 +0000	1 606,4000000000	+20,5
Tue, 04 Mar 2014 01:18:57 +0000	1 585,9000000000	0
Sun, 02 Mar 2014 21:43:57 +0000	1 585,9000000000	0
Sun, 02 Mar 2014 05:01:41 +0000	1 585,9000000000	+10,9
Sat, 22 Feb 2014 00:26:33 +0000	1 575,0000000000	+1 573,425
Sat, 22 Feb 2014 00:26:32 +0000	1,5750000000	-1 569,325
Thu, 20 Feb 2014 13:57:39 +0000	1 570,9000000000	+2,7
Wed, 19 Feb 2014 15:59:12 +0000	1 568,2000000000	+1 566,6318
Wed, 19 Feb 2014 15:59:11 +0000	1,5682000000	-1 566,1318
Wed, 19 Feb 2014 11:06:43 +0000	1 567,7000000000	+1 566,1323
Wed, 19 Feb 2014 11:06:42 +0000	1,5677000000	-1 558,4323
Sun, 16 Feb 2014 09:57:34 +0000	1 560,0000000000	+30,7
Mon, 10 Feb 2014 17:31:10 +0000	1 529,3000000000	+7,4
Tue, 04 Feb 2014 00:04:05 +0000	1 521,9000000000	+1 520,3781
Tue, 04 Feb 2014 00:04:04 +0000	1,5219000000	-1 513,0781
Wed, 29 Jan 2014 12:27:35 +0000	1 514,6000000000	+1 513,0854
Wed, 29 Jan 2014 12:27:34 +0000	1,5146000000	-1 508,1854
Mon, 27 Jan 2014 15:27:00 +0000	1 509,7000000000	+1 508,1903
Mon, 27 Jan 2014 15:26:59 +0000	1,5097000000	-1 501,3903
Thu, 23 Jan 2014 04:28:09 +0000	1 502,9000000000	+12,3
Sun, 19 Jan 2014 11:01:56 +0000	1 490,6000000000	0
Sat, 18 Jan 2014 09:46:03 +0000	1 490,6000000000	0
Fri, 17 Jan 2014 20:40:24 +0000	1 490,6000000000	+1 489,1094
Fri, 17 Jan 2014 20:40:23 +0000	1,4906000000	-1 488,7094
Thu, 16 Jan 2014 00:35:36 +0000	1 490,2000000000	-15,4
Tue, 07 Jan 2014 22:42:32 +0000	1 505,6000000000	+1 504,0944
Tue, 07 Jan 2014 22:42:30 +0000	1,5056000000	-1 501,3944
Wed, 01 Jan 2014 16:26:01 +0000	1 502,9000000000	0
Wed, 01 Jan 2014 06:11:34 +0000	1 502,9000000000	0
Sat, 28 Dec 2013 16:08:05 +0000	1 502,9000000000	+0,1
Wed, 25 Dec 2013 18:12:37 +0000	1 502,8000000000	+1 501,2972
Wed, 25 Dec 2013 18:12:36 +0000	1,5028000000	-1 482,2972
Sun, 22 Dec 2013 03:59:47 +0000	1 483,8000000000	0
Sat, 21 Dec 2013 19:57:02 +0000	1 483,8000000000	+13,7
Wed, 18 Dec 2013 18:16:29 +0000	1 470,1000000000	+1 468,6299
Wed, 18 Dec 2013 18:16:28 +0000	1,4701000000	-1 512,3299
Sun, 15 Dec 2013 13:42:07 +0000	1 513,8000000000	+1 512,2862
Sun, 15 Dec 2013 13:42:06 +0000	1,5138000000	-1 520,3862
Tue, 10 Dec 2013 20:33:30 +0000	1 521,9000000000	+1,3
Sat, 07 Dec 2013 10:59:03 +0000	1 520,6000000000	+5,5
Thu, 05 Dec 2013 12:26:15 +0000	1 515,1000000000	+1 513,5849
Thu, 05 Dec 2013 12:26:14 +0000	1,5151000000	-1 416,49011
Sun, 31 May 2020 18:31:00 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:01 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:02 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:03 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:04 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:05 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:07 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:08 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:09 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:00:10 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:11 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:00:12 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:13 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:14 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:15 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:16 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:17 +0000	1 418,0052100000	+0,03646
Thu, 01 Jan 1970 00:00:18 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:00:19 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:20 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:21 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:22 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:23 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:24 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:00:25 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:00:26 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:27 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:28 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:29 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:30 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:31 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:32 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:33 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:00:34 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:36 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:38 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:39 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:00:40 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:41 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:42 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:43 +0000	1 418,0052100000	+0,19271
Thu, 01 Jan 1970 00:00:44 +0000	1 417,8125000000	-0,19271
Thu, 01 Jan 1970 00:00:45 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:46 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:47 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:48 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:49 +0000	1 418,0052100000	+0,03646
Thu, 01 Jan 1970 00:00:50 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:00:51 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:53 +0000	1 418,0052100000	-0,11458
Thu, 01 Jan 1970 00:00:54 +0000	1 418,1197900000	0
Thu, 01 Jan 1970 00:00:55 +0000	1 418,1197900000	0
Thu, 01 Jan 1970 00:00:56 +0000	1 418,1197900000	0
Thu, 01 Jan 1970 00:00:57 +0000	1 418,1197900000	+0,11458
Thu, 01 Jan 1970 00:00:58 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:59 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:00 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:01 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:02 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:03 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:04 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:05 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:06 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:07 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:08 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:09 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:10 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:11 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:12 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:13 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:14 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:15 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:17 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:18 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:19 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:20 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:21 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:22 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:23 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:24 +0000	1 418,0052100000	+0,03646
Thu, 01 Jan 1970 00:01:25 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:01:26 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:27 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:28 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:29 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:01:30 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:31 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:32 +0000	1 418,0416700000	+0,07292
Thu, 01 Jan 1970 00:01:33 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:01:34 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:35 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:36 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:37 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:38 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:39 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:40 +0000	1 418,0052100000	+14,61861
Thu, 01 Jan 1970 00:01:41 +0000	1 403,3866000000	+7,19686
Thu, 01 Jan 1970 00:01:42 +0000	1 396,1897400000	0
Thu, 01 Jan 1970 00:01:43 +0000	1 396,1897400000	-29,27623
Thu, 01 Jan 1970 00:01:44 +0000	1 425,4659700000	-7,46561
Thu, 01 Jan 1970 00:01:45 +0000	1 432,9315800000	-7,61868
Thu, 01 Jan 1970 00:01:46 +0000	1 440,5502600000	+7,61868
Thu, 01 Jan 1970 00:01:47 +0000	1 432,9315800000	+14,92637
Thu, 01 Jan 1970 00:01:48 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:49 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:01:50 +0000	1 418,0416700000	+7,38364
Thu, 01 Jan 1970 00:01:51 +0000	1 410,6580300000	0
Thu, 01 Jan 1970 00:01:52 +0000	1 410,6580300000	-7,34718
Thu, 01 Jan 1970 00:01:53 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:54 +0000	1 418,0416700000	+21,81603
Thu, 01 Jan 1970 00:01:55 +0000	1 396,2256400000	0
Thu, 01 Jan 1970 00:01:56 +0000	1 396,2256400000	-14,46866
Thu, 01 Jan 1970 00:01:57 +0000	1 410,6943000000	+7,27162
Thu, 01 Jan 1970 00:01:58 +0000	1 403,4226800000	-29,5089
Thu, 01 Jan 1970 00:01:59 +0000	1 432,9315800000	+14,92637
Thu, 01 Jan 1970 00:02:00 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:02:01 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:02:02 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:02:03 +0000	1 418,0052100000	+7,31091
Thu, 01 Jan 1970 00:02:04 +0000	1 410,6943000000	+21,62797
Thu, 01 Jan 1970 00:02:05 +0000	1 389,0663300000	-14,35635
Thu, 01 Jan 1970 00:02:06 +0000	1 403,4226800000	+28,38733
Thu, 01 Jan 1970 00:02:07 +0000	1 375,0353500000	-0,03536
Thu, 01 Jan 1970 00:02:08 +0000	1 375,0707100000	-6,98005
Thu, 01 Jan 1970 00:02:09 +0000	1 382,0507600000	+0,03553
Thu, 01 Jan 1970 00:02:10 +0000	1 382,0152300000	0
Thu, 01 Jan 1970 00:02:11 +0000	1 382,0152300000	+20,69523
Thu, 01 Jan 1970 00:02:12 +0000	1 361,3200000000	+0,035
Thu, 01 Jan 1970 00:02:13 +0000	1 361,2850000000	+6,77256
Thu, 01 Jan 1970 00:02:14 +0000	1 354,5124400000	-13,61319
Thu, 01 Jan 1970 00:02:15 +0000	1 368,1256300000	+33,53249
Thu, 01 Jan 1970 00:02:16 +0000	1 334,5931400000	+6,51021
Thu, 01 Jan 1970 00:02:17 +0000	1 328,0829300000	+6,44701
Thu, 01 Jan 1970 00:02:18 +0000	1 321,6359200000	-6,44701
Thu, 01 Jan 1970 00:02:19 +0000	1 328,0829300000	+6,41303
Thu, 01 Jan 1970 00:02:20 +0000	1 321,6699000000	+6,41869
Thu, 01 Jan 1970 00:02:21 +0000	1 315,2512100000	-25,95076
Thu, 01 Jan 1970 00:02:22 +0000	1 341,2019700000	+6,60883
Thu, 01 Jan 1970 00:02:23 +0000	1 334,5931400000	+19,34193
Thu, 01 Jan 1970 00:02:24 +0000	1 315,2512100000	0
Thu, 01 Jan 1970 00:02:25 +0000	1 315,2512100000	+24,9005
Thu, 01 Jan 1970 00:02:26 +0000	1 290,3507100000	+12,11597
Thu, 01 Jan 1970 00:02:27 +0000	1 278,2347400000	-117,9909
Thu, 01 Jan 1970 00:02:28 +0000	1 396,2256400000	-7,16096
Thu, 01 Jan 1970 00:02:29 +0000	1 403,3866000000	0

Please note that AED to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 05:08:13 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Zambia kwacha exchange chart

Note: The United Arab Emirates dirham to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the AED/ZMK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Zambia kwacha pair for a period of 17628 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

	→

Exchange Currency

Navigation

Country

AED/ZMK

AED to ZMK exchange rate history

United Arab Emirates dirham to Zambia kwacha exchange chart

AED

ZMK