The exchange rate as of today for ANG/BHD is ANG per BHD, which means that with 100 Netherlands Antilles guilders you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for ANG/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or BHD currencies.

ANG to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:59 +0000	0,2117000000	0
Sun, 29 Oct 2017 11:13:16 +0000	0,2117000000	0
Sun, 29 Oct 2017 06:44:34 +0000	0,2117000000	-0,0002
Fri, 27 Oct 2017 11:07:13 +0000	0,2119000000	0
Fri, 27 Oct 2017 06:13:33 +0000	0,2119000000	+0,0002
Thu, 26 Oct 2017 04:54:07 +0000	0,2117000000	-0,0002
Wed, 25 Oct 2017 18:50:45 +0000	0,2119000000	+0,0002
Mon, 23 Oct 2017 22:00:11 +0000	0,2117000000	-0,0002
Mon, 23 Oct 2017 17:51:32 +0000	0,2119000000	0
Sun, 22 Oct 2017 05:44:53 +0000	0,2119000000	0
Sun, 15 Oct 2017 21:49:35 +0000	0,2119000000	+0,0002
Sat, 14 Oct 2017 14:26:48 +0000	0,2117000000	-0,0002
Wed, 11 Oct 2017 14:49:19 +0000	0,2119000000	+0,0003
Sun, 08 Oct 2017 07:23:44 +0000	0,2116000000	-0,0015
Fri, 29 Sep 2017 11:45:40 +0000	0,2131000000	0
Thu, 28 Sep 2017 08:18:57 +0000	0,2131000000	+0,0009
Tue, 26 Sep 2017 08:21:53 +0000	0,2122000000	-0,0006
Sun, 24 Sep 2017 00:22:22 +0000	0,2128000000	0
Sat, 23 Sep 2017 10:55:48 +0000	0,2128000000	0
Sat, 23 Sep 2017 01:46:27 +0000	0,2128000000	-0,0003
Thu, 21 Sep 2017 21:47:45 +0000	0,2131000000	+0,0012
Sun, 17 Sep 2017 13:04:19 +0000	0,2119000000	0
Sat, 16 Sep 2017 06:37:40 +0000	0,2119000000	+0,0013
Mon, 11 Sep 2017 12:34:19 +0000	0,2106000000	10
Sat, 09 Sep 2017 09:14:31 +0000	0,2107000000	0
Tue, 05 Sep 2017 22:42:50 +0000	0,2107000000	+10
Tue, 05 Sep 2017 11:31:26 +0000	0,2106000000	0
Sun, 03 Sep 2017 02:16:49 +0000	0,2106000000	0
Tue, 29 Aug 2017 20:51:18 +0000	0,2106000000	0
Sun, 27 Aug 2017 08:25:20 +0000	0,2106000000	0
Sat, 26 Aug 2017 19:21:11 +0000	0,2106000000	0
Thu, 24 Aug 2017 12:48:53 +0000	0,2106000000	0
Tue, 22 Aug 2017 09:15:29 +0000	0,2106000000	10
Mon, 21 Aug 2017 12:14:59 +0000	0,2107000000	+10
Sat, 12 Aug 2017 02:19:45 +0000	0,2106000000	10
Fri, 11 Aug 2017 11:09:14 +0000	0,2107000000	0
Wed, 09 Aug 2017 07:18:00 +0000	0,2107000000	+10
Sat, 05 Aug 2017 00:21:11 +0000	0,2106000000	10
Fri, 04 Aug 2017 01:39:17 +0000	0,2107000000	0
Tue, 01 Aug 2017 16:18:44 +0000	0,2107000000	0
Mon, 31 Jul 2017 17:23:44 +0000	0,2107000000	0
Sun, 30 Jul 2017 21:00:27 +0000	0,2107000000	0
Sun, 30 Jul 2017 15:12:44 +0000	0,2107000000	0
Fri, 28 Jul 2017 09:56:55 +0000	0,2107000000	+10
Tue, 25 Jul 2017 08:25:27 +0000	0,2106000000	10
Mon, 24 Jul 2017 06:40:56 +0000	0,2107000000	0
Sun, 23 Jul 2017 16:33:20 +0000	0,2107000000	0
Thu, 20 Jul 2017 21:23:12 +0000	0,2107000000	0
Mon, 17 Jul 2017 20:02:45 +0000	0,2107000000	+10
Sun, 16 Jul 2017 16:01:43 +0000	0,2106000000	0
Sat, 15 Jul 2017 15:34:53 +0000	0,2106000000	0
Sat, 15 Jul 2017 11:35:27 +0000	0,2106000000	-0,0002
Tue, 11 Jul 2017 18:17:16 +0000	0,2108000000	+10
Sun, 09 Jul 2017 17:03:50 +0000	0,2107000000	10
Thu, 06 Jul 2017 02:43:05 +0000	0,2108000000	0
Wed, 05 Jul 2017 23:35:21 +0000	0,2108000000	0
Tue, 04 Jul 2017 02:08:46 +0000	0,2108000000	0
Fri, 30 Jun 2017 20:27:01 +0000	0,2108000000	0
Thu, 29 Jun 2017 01:30:30 +0000	0,2108000000	0
Wed, 28 Jun 2017 18:50:33 +0000	0,2108000000	+10
Wed, 28 Jun 2017 04:36:29 +0000	0,2107000000	0
Tue, 27 Jun 2017 01:54:47 +0000	0,2107000000	0
Sun, 25 Jun 2017 03:16:57 +0000	0,2107000000	0
Thu, 22 Jun 2017 02:58:49 +0000	0,2107000000	0
Sun, 18 Jun 2017 21:43:07 +0000	0,2107000000	0
Fri, 16 Jun 2017 22:41:23 +0000	0,2107000000	10
Thu, 15 Jun 2017 03:43:43 +0000	0,2108000000	+10
Wed, 14 Jun 2017 22:17:55 +0000	0,2107000000	10
Tue, 13 Jun 2017 07:04:05 +0000	0,2108000000	0
Sat, 10 Jun 2017 15:51:37 +0000	0,2108000000	0
Mon, 05 Jun 2017 21:58:52 +0000	0,2108000000	+10
Sat, 27 May 2017 18:56:18 +0000	0,2107000000	+10
Thu, 25 May 2017 06:09:50 +0000	0,2106000000	0
Wed, 24 May 2017 23:42:01 +0000	0,2106000000	0
Fri, 19 May 2017 15:54:44 +0000	0,2106000000	0
Fri, 19 May 2017 10:40:21 +0000	0,2106000000	0
Fri, 12 May 2017 02:50:42 +0000	0,2106000000	0
Thu, 11 May 2017 03:48:35 +0000	0,2106000000	0
Fri, 05 May 2017 07:17:10 +0000	0,2106000000	0
Wed, 03 May 2017 06:38:55 +0000	0,2106000000	0
Tue, 25 Apr 2017 03:07:14 +0000	0,2106000000	0
Mon, 24 Apr 2017 09:19:18 +0000	0,2106000000	0
Sun, 23 Apr 2017 12:03:18 +0000	0,2106000000	0
Sat, 22 Apr 2017 21:46:28 +0000	0,2106000000	0
Fri, 21 Apr 2017 06:23:47 +0000	0,2106000000	0
Thu, 20 Apr 2017 04:25:04 +0000	0,2106000000	0
Thu, 20 Apr 2017 00:30:26 +0000	0,2106000000	0
Wed, 19 Apr 2017 08:44:04 +0000	0,2106000000	0
Tue, 18 Apr 2017 01:28:16 +0000	0,2106000000	0
Thu, 13 Apr 2017 15:31:06 +0000	0,2106000000	0
Fri, 07 Apr 2017 03:25:58 +0000	0,2106000000	0
Wed, 05 Apr 2017 11:32:25 +0000	0,2106000000	0
Tue, 04 Apr 2017 09:31:14 +0000	0,2106000000	0
Mon, 03 Apr 2017 20:06:30 +0000	0,2106000000	0
Thu, 30 Mar 2017 22:43:06 +0000	0,2106000000	0
Sun, 26 Mar 2017 09:15:31 +0000	0,2106000000	0
Thu, 16 Mar 2017 14:23:29 +0000	0,2106000000	0
Wed, 15 Mar 2017 21:59:13 +0000	0,2106000000	0
Wed, 15 Mar 2017 13:58:04 +0000	0,2106000000	0
Tue, 14 Mar 2017 23:09:17 +0000	0,2106000000	0
Fri, 10 Mar 2017 18:27:40 +0000	0,2106000000	0
Fri, 10 Mar 2017 02:25:02 +0000	0,2106000000	0
Tue, 07 Mar 2017 14:37:33 +0000	0,2106000000	0
Thu, 02 Mar 2017 07:31:09 +0000	0,2106000000	0
Thu, 02 Mar 2017 01:22:46 +0000	0,2106000000	0
Wed, 01 Mar 2017 16:34:36 +0000	0,2106000000	0
Wed, 01 Mar 2017 07:05:10 +0000	0,2106000000	-0,0002
Tue, 28 Feb 2017 23:04:50 +0000	0,2108000000	+0,0002
Tue, 28 Feb 2017 16:03:40 +0000	0,2106000000	0
Sat, 25 Feb 2017 18:01:25 +0000	0,2106000000	0
Sat, 25 Feb 2017 13:25:35 +0000	0,2106000000	0
Wed, 22 Feb 2017 03:57:04 +0000	0,2106000000	0
Tue, 21 Feb 2017 19:57:47 +0000	0,2106000000	0
Tue, 21 Feb 2017 15:35:29 +0000	0,2106000000	0
Tue, 21 Feb 2017 10:54:21 +0000	0,2106000000	0
Thu, 16 Feb 2017 09:06:15 +0000	0,2106000000	0
Sun, 12 Feb 2017 04:42:49 +0000	0,2106000000	0
Sun, 29 Jan 2017 18:20:45 +0000	0,2106000000	0
Sun, 29 Jan 2017 01:41:23 +0000	0,2106000000	0
Sat, 28 Jan 2017 03:09:28 +0000	0,2106000000	0
Sat, 21 Jan 2017 21:43:22 +0000	0,2106000000	0
Tue, 17 Jan 2017 21:00:01 +0000	0,2106000000	0
Tue, 17 Jan 2017 07:05:40 +0000	0,2106000000	0
Mon, 16 Jan 2017 19:29:44 +0000	0,2106000000	0
Sat, 14 Jan 2017 17:27:30 +0000	0,2106000000	0
Wed, 11 Jan 2017 01:06:18 +0000	0,2106000000	0
Mon, 09 Jan 2017 11:22:40 +0000	0,2106000000	0
Fri, 06 Jan 2017 19:12:41 +0000	0,2106000000	0
Tue, 03 Jan 2017 13:06:53 +0000	0,2106000000	+0,0001
Mon, 02 Jan 2017 16:01:07 +0000	0,2105000000	0
Mon, 02 Jan 2017 10:54:01 +0000	0,2105000000	-0,0002
Sun, 25 Dec 2016 02:26:25 +0000	0,2107000000	+10
Fri, 23 Dec 2016 19:41:55 +0000	0,2106000000	0
Thu, 15 Dec 2016 06:00:44 +0000	0,2106000000	10
Sun, 11 Dec 2016 03:40:28 +0000	0,2107000000	0
Sat, 03 Dec 2016 09:33:19 +0000	0,2107000000	+10
Fri, 02 Dec 2016 12:49:15 +0000	0,2106000000	10
Sun, 27 Nov 2016 06:52:04 +0000	0,2107000000	+10
Fri, 25 Nov 2016 02:40:51 +0000	0,2106000000	0
Wed, 16 Nov 2016 16:25:18 +0000	0,2106000000	10
Tue, 15 Nov 2016 20:14:29 +0000	0,2107000000	10
Sat, 05 Nov 2016 12:38:06 +0000	0,2108000000	+0,0002
Tue, 25 Oct 2016 20:24:43 +0000	0,2106000000	+0,0001
Sat, 22 Oct 2016 01:13:32 +0000	0,2105000000	-0,0001
Sun, 16 Oct 2016 06:34:11 +0000	0,2106000000	0
Fri, 07 Oct 2016 02:58:36 +0000	0,2106000000	10
Mon, 03 Oct 2016 03:13:09 +0000	0,2107000000	+10
Mon, 26 Sep 2016 18:57:30 +0000	0,2106000000	0
Sun, 18 Sep 2016 13:07:14 +0000	0,2106000000	0
Wed, 14 Sep 2016 04:24:34 +0000	0,2106000000	0
Wed, 14 Sep 2016 00:59:38 +0000	0,2106000000	0
Sat, 10 Sep 2016 10:38:28 +0000	0,2106000000	0
Fri, 09 Sep 2016 08:16:17 +0000	0,2106000000	0
Fri, 26 Aug 2016 12:50:35 +0000	0,2106000000	0
Thu, 18 Aug 2016 18:52:34 +0000	0,2106000000	0
Wed, 17 Aug 2016 20:42:28 +0000	0,2106000000	10
Sun, 14 Aug 2016 08:12:59 +0000	0,2107000000	10
Thu, 11 Aug 2016 20:22:32 +0000	0,2108000000	+0,0002
Sun, 07 Aug 2016 01:55:35 +0000	0,2106000000	-0,0002
Mon, 25 Jul 2016 02:15:00 +0000	0,2108000000	0
Tue, 19 Jul 2016 14:33:00 +0000	0,2108000000	-0,0001
Tue, 19 Jul 2016 01:13:19 +0000	0,2109000000	+0,0001
Fri, 15 Jul 2016 06:34:16 +0000	0,2108000000	0
Wed, 13 Jul 2016 06:00:34 +0000	0,2108000000	0
Sat, 09 Jul 2016 12:07:51 +0000	0,2108000000	0
Mon, 27 Jun 2016 12:30:46 +0000	0,2108000000	+10
Wed, 22 Jun 2016 14:06:36 +0000	0,2107000000	+0,0002
Sat, 18 Jun 2016 20:40:59 +0000	0,2105000000	-0,0001
Tue, 14 Jun 2016 20:10:31 +0000	0,2106000000	0
Tue, 07 Jun 2016 04:29:30 +0000	0,2106000000	0
Mon, 06 Jun 2016 17:35:12 +0000	0,2106000000	0
Tue, 31 May 2016 15:21:20 +0000	0,2106000000	10
Sun, 29 May 2016 12:44:40 +0000	0,2107000000	+0,0002
Sat, 21 May 2016 00:23:30 +0000	0,2105000000	-0,0001
Thu, 19 May 2016 12:14:37 +0000	0,2106000000	0
Tue, 17 May 2016 20:56:27 +0000	0,2106000000	+0,0001
Mon, 16 May 2016 00:44:08 +0000	0,2105000000	-0,0001
Thu, 12 May 2016 10:49:08 +0000	0,2106000000	0
Tue, 10 May 2016 18:49:40 +0000	0,2106000000	10
Sat, 30 Apr 2016 17:34:56 +0000	0,2107000000	+10
Thu, 21 Apr 2016 12:40:48 +0000	0,2106000000	10
Sun, 10 Apr 2016 15:28:22 +0000	0,2107000000	+10
Sun, 03 Apr 2016 05:51:30 +0000	0,2106000000	0
Thu, 31 Mar 2016 19:31:32 +0000	0,2106000000	0
Wed, 23 Mar 2016 07:49:15 +0000	0,2106000000	0
Sat, 19 Mar 2016 17:41:13 +0000	0,2106000000	10
Wed, 16 Mar 2016 21:05:12 +0000	0,2107000000	+0,0002
Sun, 13 Mar 2016 06:10:45 +0000	0,2105000000	0
Thu, 10 Mar 2016 23:57:29 +0000	0,2105000000	-0,0002
Thu, 10 Mar 2016 12:33:37 +0000	0,2107000000	+10
Wed, 09 Mar 2016 13:52:29 +0000	0,2106000000	0
Mon, 07 Mar 2016 10:40:51 +0000	0,2106000000	0
Tue, 23 Feb 2016 02:06:35 +0000	0,2106000000	10
Thu, 18 Feb 2016 17:51:05 +0000	0,2107000000	0
Thu, 18 Feb 2016 05:30:07 +0000	0,2107000000	10
Mon, 15 Feb 2016 22:20:38 +0000	0,2108000000	+0,0005
Wed, 03 Feb 2016 20:36:53 +0000	0,2103000000	-0,0004
Wed, 03 Feb 2016 09:08:35 +0000	0,2107000000	+0,0002
Mon, 01 Feb 2016 18:52:45 +0000	0,2105000000	+10
Sun, 31 Jan 2016 04:45:52 +0000	0,2104000000	+0,0001
Sun, 24 Jan 2016 04:55:50 +0000	0,2103000000	0
Fri, 22 Jan 2016 00:29:25 +0000	0,2103000000	-0,0001
Sun, 17 Jan 2016 22:09:54 +0000	0,2104000000	0
Wed, 13 Jan 2016 17:29:43 +0000	0,2104000000	-0,0002
Sun, 03 Jan 2016 20:07:50 +0000	0,2106000000	0
Fri, 01 Jan 2016 04:08:40 +0000	0,2106000000	-0,0002
Sun, 20 Dec 2015 17:35:28 +0000	0,2108000000	0
Sun, 20 Dec 2015 08:52:29 +0000	0,2108000000	+10
Fri, 18 Dec 2015 03:04:56 +0000	0,2107000000	0
Wed, 16 Dec 2015 11:15:05 +0000	0,2107000000	0
Sat, 12 Dec 2015 23:38:13 +0000	0,2107000000	0
Wed, 09 Dec 2015 09:16:17 +0000	0,2107000000	+10
Fri, 27 Nov 2015 19:17:48 +0000	0,2106000000	0
Thu, 26 Nov 2015 06:23:09 +0000	0,2106000000	-0,0002
Wed, 25 Nov 2015 08:35:52 +0000	0,2108000000	+10
Tue, 24 Nov 2015 20:55:49 +0000	0,2107000000	-0,0002
Sat, 21 Nov 2015 02:58:14 +0000	0,2109000000	0
Mon, 16 Nov 2015 07:55:14 +0000	0,2109000000	+0,0002
Sat, 07 Nov 2015 13:07:18 +0000	0,2107000000	0
Sat, 07 Nov 2015 03:48:50 +0000	0,2107000000	0
Mon, 02 Nov 2015 07:56:17 +0000	0,2107000000	0
Fri, 30 Oct 2015 13:38:19 +0000	0,2107000000	+10
Tue, 27 Oct 2015 06:59:00 +0000	0,2106000000	+0,0005
Mon, 26 Oct 2015 07:44:16 +0000	0,2101000000	-0,0006
Tue, 20 Oct 2015 00:28:22 +0000	0,2107000000	10
Thu, 08 Oct 2015 05:47:19 +0000	0,2108000000	-0,0001
Sat, 03 Oct 2015 19:14:58 +0000	0,2109000000	+0,0002
Thu, 01 Oct 2015 03:51:01 +0000	0,2107000000	-0,0002
Tue, 29 Sep 2015 19:39:45 +0000	0,2109000000	+0,0001
Tue, 22 Sep 2015 16:12:14 +0000	0,2108000000	0
Sat, 19 Sep 2015 16:25:51 +0000	0,2108000000	0
Thu, 17 Sep 2015 11:48:12 +0000	0,2108000000	+0,0003
Mon, 14 Sep 2015 05:30:41 +0000	0,2105000000	-0,0004
Fri, 11 Sep 2015 04:53:29 +0000	0,2109000000	0
Sat, 22 Aug 2015 06:34:06 +0000	0,2109000000	10
Fri, 21 Aug 2015 06:26:34 +0000	0,2110000000	0
Fri, 21 Aug 2015 02:33:57 +0000	0,2110000000	0
Mon, 17 Aug 2015 07:57:41 +0000	0,2110000000	+0,0002
Sun, 16 Aug 2015 07:37:30 +0000	0,2108000000	+10
Tue, 28 Jul 2015 14:46:45 +0000	0,2107000000	0
Thu, 23 Jul 2015 17:22:06 +0000	0,2107000000	+10
Fri, 17 Jul 2015 04:29:51 +0000	0,2106000000	10
Sat, 11 Jul 2015 23:45:22 +0000	0,2107000000	+10
Thu, 02 Jul 2015 14:58:58 +0000	0,2106000000	-0,0002
Wed, 01 Jul 2015 02:12:31 +0000	0,2108000000	+0,0002
Mon, 22 Jun 2015 22:10:56 +0000	0,2106000000	0
Mon, 22 Jun 2015 18:05:53 +0000	0,2106000000	0
Sun, 21 Jun 2015 19:51:33 +0000	0,2106000000	10
Sat, 13 Jun 2015 21:16:44 +0000	0,2107000000	0
Tue, 09 Jun 2015 03:26:28 +0000	0,2107000000	-0,0024
Mon, 08 Jun 2015 07:03:44 +0000	0,2131000000	+0,0025
Sun, 07 Jun 2015 20:21:16 +0000	0,2106000000	0
Fri, 05 Jun 2015 15:53:17 +0000	0,2106000000	10
Tue, 02 Jun 2015 16:54:31 +0000	0,2107000000	0

Please note that ANG to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Bahrain dinar exchange chart

Note: The Netherlands Antilles guilder to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the ANG/BHD currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Bahrain dinar pair for a period of 881 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.