The exchange rate as of today for ANG/CHF is ANG per CHF, which means that with 100 Netherlands Antilles guilders you can buy Swiss francs.

Below you will find information about historical currency exchange rates for ANG/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or CHF currencies.

ANG to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:26 +0000	0,5595000000	0
Tue, 31 Oct 2017 01:34:15 +0000	0,5595000000	-0,0011
Mon, 30 Oct 2017 11:52:51 +0000	0,5606000000	+0,0003
Sun, 29 Oct 2017 13:28:20 +0000	0,5603000000	0
Sun, 29 Oct 2017 06:45:40 +0000	0,5603000000	0
Sat, 28 Oct 2017 10:44:15 +0000	0,5603000000	-0,0021
Fri, 27 Oct 2017 11:06:10 +0000	0,5624000000	+0,0014
Fri, 27 Oct 2017 03:04:10 +0000	0,5610000000	+0,0056
Thu, 26 Oct 2017 04:53:00 +0000	0,5554000000	+0,0002
Wed, 25 Oct 2017 16:16:56 +0000	0,5552000000	+0,002
Tue, 24 Oct 2017 00:37:29 +0000	0,5532000000	-0,0009
Mon, 23 Oct 2017 17:51:21 +0000	0,5541000000	+0,0013
Sun, 22 Oct 2017 12:30:06 +0000	0,5528000000	+10
Fri, 20 Oct 2017 17:20:10 +0000	0,5527000000	+0,0023
Fri, 20 Oct 2017 05:48:02 +0000	0,5504000000	-0,0012
Thu, 19 Oct 2017 06:14:45 +0000	0,5516000000	+0,0019
Tue, 17 Oct 2017 12:18:19 +0000	0,5497000000	+0,0014
Mon, 16 Oct 2017 02:49:22 +0000	0,5483000000	+0,001
Sun, 15 Oct 2017 21:46:31 +0000	0,5473000000	+0,0002
Sun, 15 Oct 2017 06:37:57 +0000	0,5471000000	0
Sat, 14 Oct 2017 21:07:07 +0000	0,5471000000	-0,0006
Fri, 13 Oct 2017 05:26:24 +0000	0,5477000000	-0,0003
Thu, 12 Oct 2017 20:13:45 +0000	0,5480000000	+0,0016
Wed, 11 Oct 2017 15:13:41 +0000	0,5464000000	-0,0024
Tue, 10 Oct 2017 13:06:19 +0000	0,5488000000	-0,0007
Mon, 09 Oct 2017 01:25:57 +0000	0,5495000000	-0,0004
Sat, 07 Oct 2017 21:20:00 +0000	0,5499000000	-0,0003
Fri, 06 Oct 2017 06:00:52 +0000	0,5502000000	+0,0068
Sat, 30 Sep 2017 12:58:32 +0000	0,5434000000	-0,0066
Thu, 28 Sep 2017 11:59:40 +0000	0,5500000000	+0,0009
Wed, 27 Sep 2017 16:58:58 +0000	0,5491000000	+0,0008
Sun, 24 Sep 2017 22:37:33 +0000	0,5483000000	+0,0009
Sat, 23 Sep 2017 06:08:05 +0000	0,5474000000	-0,0004
Fri, 22 Sep 2017 18:00:34 +0000	0,5478000000	+10
Fri, 22 Sep 2017 12:38:22 +0000	0,5477000000	-0,0018
Thu, 21 Sep 2017 06:46:12 +0000	0,5495000000	+0,0064
Wed, 20 Sep 2017 16:13:25 +0000	0,5431000000	+0,0033
Sun, 17 Sep 2017 13:52:43 +0000	0,5398000000	-0,0007
Fri, 15 Sep 2017 09:02:51 +0000	0,5405000000	-0,0061
Thu, 14 Sep 2017 11:53:34 +0000	0,5466000000	+0,0019
Thu, 14 Sep 2017 04:30:48 +0000	0,5447000000	-0,0003
Wed, 13 Sep 2017 19:30:18 +0000	0,5450000000	+0,0138
Mon, 11 Sep 2017 12:35:52 +0000	0,5312000000	+0,0037
Sat, 09 Sep 2017 17:54:25 +0000	0,5275000000	0
Sat, 09 Sep 2017 03:33:42 +0000	0,5275000000	-0,0012
Fri, 08 Sep 2017 07:25:54 +0000	0,5287000000	-0,0066
Mon, 04 Sep 2017 06:12:36 +0000	0,5353000000	-0,0016
Mon, 04 Sep 2017 02:08:46 +0000	0,5369000000	-0,0021
Fri, 01 Sep 2017 21:21:05 +0000	0,5390000000	+0,0005
Thu, 31 Aug 2017 00:04:25 +0000	0,5385000000	+0,0013
Wed, 30 Aug 2017 17:06:33 +0000	0,5372000000	+0,0092
Tue, 29 Aug 2017 09:41:31 +0000	0,5280000000	-0,0062
Sun, 27 Aug 2017 11:58:13 +0000	0,5342000000	0
Sat, 26 Aug 2017 20:29:14 +0000	0,5342000000	-0,0057
Thu, 24 Aug 2017 02:43:27 +0000	0,5399000000	-0,0015
Wed, 23 Aug 2017 00:11:40 +0000	0,5414000000	+0,0049
Mon, 21 Aug 2017 14:59:29 +0000	0,5365000000	-0,0036
Thu, 17 Aug 2017 07:29:58 +0000	0,5401000000	+0,0008
Wed, 16 Aug 2017 22:05:04 +0000	0,5393000000	-0,0039
Tue, 15 Aug 2017 22:54:05 +0000	0,5432000000	+0,0023
Mon, 14 Aug 2017 10:44:46 +0000	0,5409000000	+0,0036
Sun, 13 Aug 2017 04:37:42 +0000	0,5373000000	0
Fri, 11 Aug 2017 06:06:33 +0000	0,5373000000	-0,0036
Wed, 09 Aug 2017 05:18:43 +0000	0,5409000000	-0,0026
Tue, 08 Aug 2017 13:12:44 +0000	0,5435000000	+0,0008
Mon, 07 Aug 2017 04:02:34 +0000	0,5427000000	-0,0008
Sat, 05 Aug 2017 07:44:28 +0000	0,5435000000	+0,0017
Thu, 03 Aug 2017 11:23:23 +0000	0,5418000000	+0,0007
Thu, 03 Aug 2017 06:56:20 +0000	0,5411000000	10
Wed, 02 Aug 2017 17:45:43 +0000	0,5412000000	+0,0012
Wed, 02 Aug 2017 04:00:36 +0000	0,5400000000	+0,0004
Tue, 01 Aug 2017 08:51:46 +0000	0,5396000000	-0,0005
Tue, 01 Aug 2017 00:55:04 +0000	0,5401000000	-0,0012
Mon, 31 Jul 2017 12:12:06 +0000	0,5413000000	+0,0002
Mon, 31 Jul 2017 04:07:26 +0000	0,5411000000	0
Sun, 30 Jul 2017 20:23:31 +0000	0,5411000000	0
Sun, 30 Jul 2017 10:59:56 +0000	0,5411000000	0
Sat, 29 Jul 2017 13:34:48 +0000	0,5411000000	0
Sat, 29 Jul 2017 08:39:11 +0000	0,5411000000	+0,0004
Fri, 28 Jul 2017 15:09:29 +0000	0,5407000000	-0,0018
Fri, 28 Jul 2017 09:01:11 +0000	0,5425000000	+0,0073
Wed, 26 Jul 2017 10:35:17 +0000	0,5352000000	+0,003
Wed, 26 Jul 2017 06:28:14 +0000	0,5322000000	+0,0034
Mon, 24 Jul 2017 05:30:47 +0000	0,5288000000	+0,0006
Sun, 23 Jul 2017 05:49:59 +0000	0,5282000000	-0,0068
Thu, 20 Jul 2017 10:54:08 +0000	0,5350000000	-0,0039
Mon, 17 Jul 2017 07:13:24 +0000	0,5389000000	+0,0006
Mon, 17 Jul 2017 00:22:40 +0000	0,5383000000	+10
Sat, 15 Jul 2017 14:11:41 +0000	0,5382000000	-0,0021
Fri, 14 Jul 2017 01:21:28 +0000	0,5403000000	+0,0018
Mon, 10 Jul 2017 00:07:17 +0000	0,5385000000	-0,0004
Fri, 07 Jul 2017 14:17:52 +0000	0,5389000000	+0,0037
Sun, 02 Jul 2017 18:15:10 +0000	0,5352000000	+0,0007
Thu, 29 Jun 2017 15:55:19 +0000	0,5345000000	-0,0085
Thu, 22 Jun 2017 06:18:52 +0000	0,5430000000	-0,0014
Wed, 21 Jun 2017 13:58:34 +0000	0,5444000000	-0,0006
Mon, 19 Jun 2017 17:40:29 +0000	0,5450000000	+0,0012
Sun, 18 Jun 2017 17:40:09 +0000	0,5438000000	+0,0002
Wed, 14 Jun 2017 22:18:12 +0000	0,5436000000	+0,0024
Mon, 12 Jun 2017 20:10:12 +0000	0,5412000000	-0,0003
Sun, 11 Jun 2017 00:46:16 +0000	0,5415000000	+0,0038
Tue, 06 Jun 2017 16:59:12 +0000	0,5377000000	0
Sun, 04 Jun 2017 13:22:52 +0000	0,5377000000	0
Sat, 03 Jun 2017 21:21:34 +0000	0,5377000000	0
Sat, 03 Jun 2017 00:37:59 +0000	0,5377000000	10
Fri, 02 Jun 2017 21:11:12 +0000	0,5378000000	-0,0045
Fri, 02 Jun 2017 07:09:00 +0000	0,5423000000	-0,0004
Thu, 01 Jun 2017 19:19:17 +0000	0,5427000000	-0,0032
Tue, 30 May 2017 08:22:56 +0000	0,5459000000	+0,002
Fri, 26 May 2017 03:15:26 +0000	0,5439000000	-0,0021
Wed, 24 May 2017 15:51:29 +0000	0,5460000000	+0,0026
Tue, 23 May 2017 04:24:20 +0000	0,5434000000	-0,0005
Fri, 19 May 2017 18:43:40 +0000	0,5439000000	-0,0033
Wed, 17 May 2017 19:25:11 +0000	0,5472000000	-0,0031
Tue, 16 May 2017 22:34:44 +0000	0,5503000000	-0,0089
Sun, 14 May 2017 12:29:26 +0000	0,5592000000	+0,0018
Mon, 08 May 2017 13:54:13 +0000	0,5574000000	+0,0057
Sat, 06 May 2017 12:38:08 +0000	0,5517000000	-0,0038
Wed, 03 May 2017 21:43:48 +0000	0,5555000000	+0,0003
Tue, 02 May 2017 17:13:50 +0000	0,5552000000	-0,0002
Mon, 01 May 2017 14:12:37 +0000	0,5554000000	-0,0004
Sat, 29 Apr 2017 08:36:42 +0000	0,5558000000	0
Fri, 28 Apr 2017 06:06:40 +0000	0,5558000000	+0,0006
Thu, 27 Apr 2017 20:05:37 +0000	0,5552000000	-0,0002
Thu, 27 Apr 2017 12:17:40 +0000	0,5554000000	+0,0003
Thu, 27 Apr 2017 01:18:07 +0000	0,5551000000	-0,001
Mon, 24 Apr 2017 01:37:53 +0000	0,5561000000	-0,0002
Sun, 23 Apr 2017 04:18:42 +0000	0,5563000000	0
Sat, 22 Apr 2017 12:37:46 +0000	0,5563000000	-0,0011
Wed, 19 Apr 2017 19:13:59 +0000	0,5574000000	+0,0002
Wed, 19 Apr 2017 08:44:27 +0000	0,5572000000	-0,0045
Sun, 16 Apr 2017 19:45:39 +0000	0,5617000000	+10
Thu, 13 Apr 2017 21:58:07 +0000	0,5616000000	-0,0014
Wed, 12 Apr 2017 11:28:28 +0000	0,5630000000	0
Mon, 10 Apr 2017 16:39:58 +0000	0,5630000000	+0,0012
Fri, 07 Apr 2017 14:17:06 +0000	0,5618000000	+0,0011
Wed, 05 Apr 2017 11:32:36 +0000	0,5607000000	+0,0005
Tue, 04 Apr 2017 06:54:22 +0000	0,5602000000	10
Sun, 02 Apr 2017 13:45:26 +0000	0,5603000000	+0,0014
Thu, 30 Mar 2017 23:57:40 +0000	0,5589000000	+0,0018
Wed, 29 Mar 2017 18:35:34 +0000	0,5571000000	+0,0033
Sun, 26 Mar 2017 18:17:08 +0000	0,5538000000	0
Sat, 25 Mar 2017 11:37:18 +0000	0,5538000000	0
Sat, 25 Mar 2017 07:50:18 +0000	0,5538000000	0
Fri, 24 Mar 2017 22:32:12 +0000	0,5538000000	-0,0015
Fri, 24 Mar 2017 00:32:47 +0000	0,5553000000	-0,0021
Fri, 17 Mar 2017 16:23:07 +0000	0,5574000000	+0,0013
Thu, 16 Mar 2017 16:56:52 +0000	0,5561000000	-0,0012
Thu, 16 Mar 2017 12:24:39 +0000	0,5573000000	-0,0039
Wed, 15 Mar 2017 18:15:56 +0000	0,5612000000	-0,0039
Fri, 10 Mar 2017 13:34:48 +0000	0,5651000000	-0,0011
Thu, 09 Mar 2017 15:06:22 +0000	0,5662000000	-0,0018
Tue, 07 Mar 2017 14:37:49 +0000	0,5680000000	+0,005
Sat, 04 Mar 2017 17:50:57 +0000	0,5630000000	-0,0027
Fri, 03 Mar 2017 05:09:59 +0000	0,5657000000	+0,0018
Wed, 01 Mar 2017 07:05:41 +0000	0,5639000000	+0,0042
Tue, 28 Feb 2017 16:03:57 +0000	0,5597000000	-0,0027
Tue, 28 Feb 2017 09:37:05 +0000	0,5624000000	+0,0002
Mon, 27 Feb 2017 15:34:03 +0000	0,5622000000	-0,0007
Sun, 26 Feb 2017 10:58:21 +0000	0,5629000000	-0,0019
Thu, 23 Feb 2017 02:34:11 +0000	0,5648000000	-0,0007
Wed, 22 Feb 2017 12:56:14 +0000	0,5655000000	+0,0016
Tue, 21 Feb 2017 15:34:25 +0000	0,5639000000	+0,0023
Tue, 21 Feb 2017 05:57:52 +0000	0,5616000000	+0,0013
Mon, 20 Feb 2017 05:27:17 +0000	0,5603000000	+0,0009
Sun, 19 Feb 2017 23:46:31 +0000	0,5594000000	+0,0021
Fri, 17 Feb 2017 01:34:48 +0000	0,5573000000	-0,0043
Wed, 15 Feb 2017 21:03:23 +0000	0,5616000000	+0,0081
Mon, 06 Feb 2017 20:26:55 +0000	0,5535000000	-0,0047
Sun, 29 Jan 2017 18:21:02 +0000	0,5582000000	0
Sun, 29 Jan 2017 01:41:42 +0000	0,5582000000	0
Sat, 28 Jan 2017 12:27:13 +0000	0,5582000000	-0,0012
Fri, 27 Jan 2017 05:14:50 +0000	0,5594000000	+0,0011
Thu, 26 Jan 2017 15:31:27 +0000	0,5583000000	-0,0058
Thu, 26 Jan 2017 04:33:03 +0000	0,5641000000	-0,0015
Tue, 24 Jan 2017 23:27:52 +0000	0,5656000000	+0,001
Mon, 23 Jan 2017 05:05:22 +0000	0,5646000000	-0,001
Fri, 20 Jan 2017 22:05:41 +0000	0,5656000000	+0,0004
Fri, 20 Jan 2017 15:12:24 +0000	0,5652000000	-0,006
Thu, 19 Jan 2017 15:40:15 +0000	0,5712000000	+0,0051
Wed, 18 Jan 2017 01:00:40 +0000	0,5661000000	-0,0007
Tue, 17 Jan 2017 11:08:39 +0000	0,5668000000	-0,0047
Mon, 16 Jan 2017 08:13:28 +0000	0,5715000000	-0,0006
Thu, 12 Jan 2017 03:30:24 +0000	0,5721000000	-0,0025
Tue, 10 Jan 2017 19:24:57 +0000	0,5746000000	-0,0002
Sat, 07 Jan 2017 17:17:30 +0000	0,5748000000	-0,0045
Wed, 04 Jan 2017 14:56:11 +0000	0,5793000000	+0,0024
Tue, 03 Jan 2017 05:06:15 +0000	0,5769000000	+0,0012
Fri, 30 Dec 2016 21:19:05 +0000	0,5757000000	-0,0062
Wed, 28 Dec 2016 18:21:30 +0000	0,5819000000	+0,0028
Mon, 26 Dec 2016 06:03:43 +0000	0,5791000000	-0,0005
Sun, 25 Dec 2016 02:26:43 +0000	0,5796000000	-0,0005
Fri, 23 Dec 2016 17:28:45 +0000	0,5801000000	-0,0005
Wed, 21 Dec 2016 09:08:50 +0000	0,5806000000	-0,0007
Fri, 16 Dec 2016 16:00:45 +0000	0,5813000000	+0,0099
Thu, 15 Dec 2016 06:00:29 +0000	0,5714000000	-0,0008
Thu, 15 Dec 2016 00:52:14 +0000	0,5722000000	+0,004
Sun, 11 Dec 2016 13:43:19 +0000	0,5682000000	0
Sun, 11 Dec 2016 03:41:01 +0000	0,5682000000	+0,0005
Thu, 08 Dec 2016 20:07:43 +0000	0,5677000000	+0,0036
Wed, 07 Dec 2016 01:51:18 +0000	0,5641000000	-0,0022
Wed, 30 Nov 2016 11:30:56 +0000	0,5663000000	-0,0003
Mon, 28 Nov 2016 16:35:00 +0000	0,5666000000	+0,0018
Mon, 28 Nov 2016 01:04:36 +0000	0,5648000000	-0,0017
Sun, 27 Nov 2016 06:53:31 +0000	0,5665000000	-0,0008
Thu, 24 Nov 2016 15:45:30 +0000	0,5673000000	+0,0024
Tue, 22 Nov 2016 23:17:45 +0000	0,5649000000	+0,0014
Tue, 22 Nov 2016 03:37:53 +0000	0,5635000000	+0,0002
Mon, 21 Nov 2016 13:57:41 +0000	0,5633000000	+0,0178
Tue, 08 Nov 2016 20:09:12 +0000	0,5455000000	+0,0045
Sat, 05 Nov 2016 12:38:26 +0000	0,5410000000	-0,0035
Tue, 01 Nov 2016 22:14:39 +0000	0,5445000000	-0,0111
Tue, 25 Oct 2016 20:25:00 +0000	0,5556000000	+0,0035
Thu, 20 Oct 2016 12:32:16 +0000	0,5521000000	0
Tue, 18 Oct 2016 08:01:31 +0000	0,5521000000	-0,0012
Sun, 16 Oct 2016 06:34:32 +0000	0,5533000000	+0,0014
Fri, 14 Oct 2016 06:38:31 +0000	0,5519000000	+0,012
Fri, 30 Sep 2016 07:11:03 +0000	0,5399000000	-0,0012
Mon, 26 Sep 2016 18:57:05 +0000	0,5411000000	-0,0008
Mon, 26 Sep 2016 05:52:24 +0000	0,5419000000	-0,0058
Sun, 18 Sep 2016 19:02:41 +0000	0,5477000000	0
Sun, 18 Sep 2016 13:07:51 +0000	0,5477000000	+0,0019
Wed, 14 Sep 2016 00:59:49 +0000	0,5458000000	+0,0009
Sun, 11 Sep 2016 17:31:19 +0000	0,5449000000	+0,0002
Fri, 09 Sep 2016 12:34:07 +0000	0,5447000000	-0,0034
Sun, 04 Sep 2016 14:10:42 +0000	0,5481000000	+10
Thu, 01 Sep 2016 14:35:20 +0000	0,5480000000	+0,0078
Fri, 26 Aug 2016 12:50:49 +0000	0,5402000000	+0,0024
Tue, 23 Aug 2016 16:25:23 +0000	0,5378000000	+0,0014
Sat, 20 Aug 2016 14:13:31 +0000	0,5364000000	+0,0034
Thu, 18 Aug 2016 18:56:40 +0000	0,5330000000	-0,0044
Wed, 17 Aug 2016 20:42:13 +0000	0,5374000000	-0,0009
Wed, 17 Aug 2016 14:31:17 +0000	0,5383000000	-0,0062
Sun, 14 Aug 2016 08:13:36 +0000	0,5445000000	0
Sat, 13 Aug 2016 18:11:05 +0000	0,5445000000	+0,0012
Thu, 11 Aug 2016 16:04:33 +0000	0,5433000000	-0,0046
Sun, 07 Aug 2016 05:34:27 +0000	0,5479000000	+0,0036
Fri, 05 Aug 2016 01:59:08 +0000	0,5443000000	-0,007
Sat, 23 Jul 2016 06:52:28 +0000	0,5513000000	+0,0013
Tue, 19 Jul 2016 14:35:14 +0000	0,5500000000	+0,0007
Tue, 19 Jul 2016 09:06:23 +0000	0,5493000000	+10
Tue, 19 Jul 2016 01:15:17 +0000	0,5492000000	-0,0005
Mon, 18 Jul 2016 06:33:51 +0000	0,5497000000	+0,0008
Sun, 17 Jul 2016 01:08:16 +0000	0,5489000000	+0,0012
Fri, 15 Jul 2016 06:35:07 +0000	0,5477000000	-0,0024
Wed, 13 Jul 2016 20:29:23 +0000	0,5501000000	+0,0019
Tue, 12 Jul 2016 10:47:16 +0000	0,5482000000	-0,0011
Sat, 09 Jul 2016 14:02:54 +0000	0,5493000000	+0,0048
Mon, 27 Jun 2016 02:01:54 +0000	0,5445000000	+0,0105
Wed, 22 Jun 2016 14:07:40 +0000	0,5340000000	-0,0022
Sat, 18 Jun 2016 20:41:53 +0000	0,5362000000	-0,0009
Thu, 16 Jun 2016 01:57:25 +0000	0,5371000000	-0,0024
Wed, 15 Jun 2016 08:49:33 +0000	0,5395000000	-0,0004
Tue, 14 Jun 2016 10:02:32 +0000	0,5399000000	+0,0008
Sun, 12 Jun 2016 22:03:09 +0000	0,5391000000	10
Tue, 07 Jun 2016 18:58:22 +0000	0,5392000000	-0,0029
Mon, 06 Jun 2016 17:33:50 +0000	0,5421000000	-0,003
Sat, 04 Jun 2016 09:56:40 +0000	0,5451000000	-0,0107
Sun, 29 May 2016 12:44:54 +0000	0,5558000000	+0,0002
Fri, 27 May 2016 20:17:47 +0000	0,5556000000	+0,0027
Mon, 23 May 2016 17:22:37 +0000	0,5529000000	-0,0003
Sat, 21 May 2016 00:23:42 +0000	0,5532000000	-0,0002
Thu, 19 May 2016 12:15:33 +0000	0,5534000000	+0,0049
Wed, 18 May 2016 02:21:53 +0000	0,5485000000	+0,0036
Sat, 14 May 2016 10:15:39 +0000	0,5449000000	+0,0026
Thu, 12 May 2016 01:01:27 +0000	0,5423000000	-0,0014
Wed, 11 May 2016 08:05:43 +0000	0,5437000000	+0,0019
Mon, 09 May 2016 16:35:00 +0000	0,5418000000	-0,0015
Sat, 07 May 2016 15:18:31 +0000	0,5433000000	+0,009
Mon, 02 May 2016 14:27:52 +0000	0,5343000000	-0,0041
Fri, 29 Apr 2016 06:45:13 +0000	0,5384000000	-0,0023
Thu, 28 Apr 2016 08:18:06 +0000	0,5407000000	-0,0027
Wed, 27 Apr 2016 11:00:05 +0000	0,5434000000	-0,0025
Mon, 25 Apr 2016 01:59:40 +0000	0,5459000000	-0,0008
Sat, 23 Apr 2016 15:30:27 +0000	0,5467000000	+0,0022
Thu, 21 Apr 2016 20:17:40 +0000	0,5445000000	+0,0057
Mon, 18 Apr 2016 21:27:37 +0000	0,5388000000	+0,0004
Mon, 18 Apr 2016 15:56:59 +0000	0,5384000000	-0,0024
Sun, 17 Apr 2016 09:47:23 +0000	0,5408000000	0
Fri, 15 Apr 2016 23:49:55 +0000	0,5408000000	+0,0098
Tue, 12 Apr 2016 08:43:12 +0000	0,5310000000	-0,0017
Sun, 10 Apr 2016 15:29:26 +0000	0,5327000000	-0,0026
Sat, 02 Apr 2016 01:08:48 +0000	0,5353000000	-0,0048
Tue, 29 Mar 2016 22:52:18 +0000	0,5401000000	-0,0041
Tue, 29 Mar 2016 00:45:40 +0000	0,5442000000	+0,0027
Tue, 22 Mar 2016 04:10:08 +0000	0,5415000000	0
Sat, 19 Mar 2016 15:12:01 +0000	0,5415000000	+0,0011
Fri, 18 Mar 2016 14:54:10 +0000	0,5404000000	0
Fri, 18 Mar 2016 06:54:54 +0000	0,5404000000	-0,0105
Tue, 15 Mar 2016 08:31:32 +0000	0,5509000000	+0,0013
Sun, 13 Mar 2016 20:06:55 +0000	0,5496000000	+0,0006
Sun, 13 Mar 2016 04:58:59 +0000	0,5490000000	-0,0113
Wed, 09 Mar 2016 13:52:42 +0000	0,5603000000	+0,0052
Tue, 08 Mar 2016 06:00:54 +0000	0,5551000000	10
Mon, 07 Mar 2016 00:44:29 +0000	0,5552000000	+0,0019
Thu, 03 Mar 2016 15:02:41 +0000	0,5533000000	-0,0036
Sat, 27 Feb 2016 02:46:27 +0000	0,5569000000	+0,0037
Thu, 25 Feb 2016 23:57:06 +0000	0,5532000000	+0,0004
Thu, 25 Feb 2016 08:44:44 +0000	0,5528000000	-0,0002
Sat, 20 Feb 2016 07:28:26 +0000	0,5530000000	10
Fri, 19 Feb 2016 18:22:33 +0000	0,5531000000	-0,0012
Fri, 19 Feb 2016 14:23:41 +0000	0,5543000000	+0,0025
Tue, 16 Feb 2016 12:40:51 +0000	0,5518000000	+0,0003
Mon, 15 Feb 2016 22:20:52 +0000	0,5515000000	+0,0007
Mon, 15 Feb 2016 14:37:39 +0000	0,5508000000	+0,0035
Mon, 15 Feb 2016 04:10:08 +0000	0,5473000000	+0,0047
Thu, 11 Feb 2016 17:36:30 +0000	0,5426000000	+0,0022
Thu, 11 Feb 2016 09:43:51 +0000	0,5404000000	-0,0031
Thu, 11 Feb 2016 02:21:27 +0000	0,5435000000	-0,0101
Sat, 06 Feb 2016 04:40:12 +0000	0,5536000000	-0,018
Fri, 29 Jan 2016 22:36:36 +0000	0,5716000000	+0,0032
Tue, 26 Jan 2016 22:46:15 +0000	0,5684000000	+0,0018
Mon, 25 Jan 2016 04:07:52 +0000	0,5666000000	-0,0009
Sat, 23 Jan 2016 17:56:09 +0000	0,5675000000	0
Sat, 23 Jan 2016 01:45:19 +0000	0,5675000000	+0,0059
Thu, 21 Jan 2016 01:43:41 +0000	0,5616000000	0
Mon, 18 Jan 2016 05:37:33 +0000	0,5616000000	+0,0019
Sun, 17 Jan 2016 22:10:13 +0000	0,5597000000	+0,0005
Thu, 07 Jan 2016 17:59:43 +0000	0,5592000000	-0,0051
Tue, 05 Jan 2016 14:02:14 +0000	0,5643000000	+0,0051
Sat, 02 Jan 2016 13:00:27 +0000	0,5592000000	+0,005
Tue, 29 Dec 2015 16:14:45 +0000	0,5542000000	+0,0019
Sat, 26 Dec 2015 13:43:42 +0000	0,5523000000	0
Fri, 25 Dec 2015 19:35:35 +0000	0,5523000000	+0,0005
Thu, 24 Dec 2015 17:51:02 +0000	0,5518000000	-0,003
Wed, 23 Dec 2015 16:50:28 +0000	0,5548000000	+0,0005
Mon, 21 Dec 2015 22:57:27 +0000	0,5543000000	0
Sun, 20 Dec 2015 17:35:40 +0000	0,5543000000	-0,0015
Fri, 18 Dec 2015 03:23:38 +0000	0,5558000000	+0,0067
Tue, 15 Dec 2015 04:15:19 +0000	0,5491000000	-0,0027
Fri, 11 Dec 2015 07:16:58 +0000	0,5518000000	-0,0031
Wed, 09 Dec 2015 09:16:35 +0000	0,5549000000	-0,0029
Fri, 04 Dec 2015 16:33:32 +0000	0,5578000000	+0,0037
Thu, 03 Dec 2015 20:28:57 +0000	0,5541000000	-0,0168
Wed, 02 Dec 2015 18:48:47 +0000	0,5709000000	-0,0043
Fri, 27 Nov 2015 19:18:05 +0000	0,5752000000	+0,0042
Thu, 26 Nov 2015 06:23:26 +0000	0,5710000000	+0,0019
Sat, 21 Nov 2015 02:24:56 +0000	0,5691000000	+0,0041
Tue, 17 Nov 2015 10:27:15 +0000	0,5650000000	+0,0005
Tue, 17 Nov 2015 01:36:21 +0000	0,5645000000	+0,0026
Mon, 16 Nov 2015 12:17:25 +0000	0,5619000000	+0,0017
Mon, 09 Nov 2015 17:42:54 +0000	0,5602000000	-0,0016
Sat, 07 Nov 2015 13:07:31 +0000	0,5618000000	-0,0003
Fri, 06 Nov 2015 21:09:17 +0000	0,5621000000	+0,0102
Sun, 01 Nov 2015 18:04:20 +0000	0,5519000000	+0,001
Fri, 30 Oct 2015 15:07:35 +0000	0,5509000000	+0,0022
Tue, 27 Oct 2015 06:59:27 +0000	0,5487000000	+0,0147
Mon, 19 Oct 2015 15:21:47 +0000	0,5340000000	-0,0034
Fri, 09 Oct 2015 22:04:22 +0000	0,5374000000	+0,0005
Fri, 09 Oct 2015 14:12:29 +0000	0,5369000000	-0,007
Wed, 07 Oct 2015 20:22:25 +0000	0,5439000000	+0,0023
Fri, 02 Oct 2015 16:23:51 +0000	0,5416000000	-0,0037
Thu, 01 Oct 2015 03:51:13 +0000	0,5453000000	-0,0016
Sun, 27 Sep 2015 01:30:00 +0000	0,5469000000	+0,0003
Fri, 25 Sep 2015 13:29:23 +0000	0,5466000000	+0,0055
Sat, 19 Sep 2015 16:48:18 +0000	0,5411000000	+0,0047
Fri, 18 Sep 2015 01:05:22 +0000	0,5364000000	-0,0073
Thu, 10 Sep 2015 20:53:59 +0000	0,5437000000	+0,0004
Sun, 06 Sep 2015 16:00:57 +0000	0,5433000000	+0,0054
Sun, 30 Aug 2015 05:17:21 +0000	0,5379000000	+0,0107
Tue, 25 Aug 2015 19:01:15 +0000	0,5272000000	-0,0014
Sat, 22 Aug 2015 08:38:09 +0000	0,5286000000	0
Sat, 22 Aug 2015 04:02:08 +0000	0,5286000000	-0,0155
Wed, 19 Aug 2015 11:47:54 +0000	0,5441000000	-0,0015
Tue, 18 Aug 2015 17:04:59 +0000	0,5456000000	+0,0002
Fri, 14 Aug 2015 16:57:40 +0000	0,5454000000	+0,0054
Sun, 02 Aug 2015 22:01:10 +0000	0,5400000000	-0,0027
Thu, 30 Jul 2015 14:27:59 +0000	0,5427000000	+0,005
Tue, 28 Jul 2015 19:57:12 +0000	0,5377000000	+0,0003
Tue, 28 Jul 2015 03:41:27 +0000	0,5374000000	-0,0005
Sun, 26 Jul 2015 11:52:25 +0000	0,5379000000	0
Sun, 26 Jul 2015 06:12:22 +0000	0,5379000000	+0,0009
Wed, 22 Jul 2015 15:55:59 +0000	0,5370000000	-0,0002
Sat, 18 Jul 2015 22:17:35 +0000	0,5372000000	+0,0116
Sun, 12 Jul 2015 23:06:25 +0000	0,5256000000	+0,0012
Sat, 11 Jul 2015 23:45:43 +0000	0,5244000000	+0,0021
Fri, 10 Jul 2015 12:18:42 +0000	0,5223000000	-0,0039
Mon, 06 Jul 2015 06:07:58 +0000	0,5262000000	+0,0009
Sun, 05 Jul 2015 12:28:22 +0000	0,5253000000	-0,0016
Fri, 03 Jul 2015 03:46:57 +0000	0,5269000000	-0,0012
Thu, 02 Jul 2015 06:00:25 +0000	0,5281000000	+0,0059
Tue, 30 Jun 2015 18:57:09 +0000	0,5222000000	+0,0021
Tue, 30 Jun 2015 14:21:13 +0000	0,5201000000	-0,0014
Sat, 27 Jun 2015 19:16:18 +0000	0,5215000000	-0,0013
Wed, 24 Jun 2015 17:03:49 +0000	0,5228000000	+0,0102
Sat, 20 Jun 2015 13:25:24 +0000	0,5126000000	-0,0068
Sun, 14 Jun 2015 23:27:12 +0000	0,5194000000	+0,0009
Sat, 13 Jun 2015 21:16:30 +0000	0,5185000000	+0,0002
Wed, 10 Jun 2015 14:11:17 +0000	0,5183000000	+0,0008
Tue, 09 Jun 2015 03:26:20 +0000	0,5175000000	-0,0042
Fri, 05 Jun 2015 04:28:56 +0000	0,5217000000	+0,0013
Wed, 03 Jun 2015 05:29:05 +0000	0,5204000000	-0,0004
Tue, 02 Jun 2015 17:24:20 +0000	0,5208000000	0

Please note that ANG to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Swiss franc exchange chart

Note: The Netherlands Antilles guilder to Swiss franc chart allow you to see for free currency exchange rate graph history for the ANG/CHF currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Swiss franc pair for a period of 881 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.