The exchange rate as of today for ANG/CZK is ANG per CZK, which means that with 100 Netherlands Antilles guilders you can buy Czech koruny.

Below you will find information about historical currency exchange rates for ANG/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or CZK currencies.

ANG to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:11:36 +0000	12,3664000000	+0,0057
Tue, 31 Oct 2017 08:47:11 +0000	12,3607000000	-0,0219
Sun, 29 Oct 2017 13:29:28 +0000	12,3826000000	0
Sat, 28 Oct 2017 14:38:01 +0000	12,3826000000	0
Sat, 28 Oct 2017 11:33:03 +0000	12,3826000000	-0,012
Fri, 27 Oct 2017 03:03:47 +0000	12,3946000000	+0,213
Thu, 26 Oct 2017 07:42:20 +0000	12,1816000000	-0,0059
Wed, 25 Oct 2017 16:17:32 +0000	12,1875000000	-0,0642
Tue, 24 Oct 2017 01:41:36 +0000	12,2517000000	-0,0163
Mon, 23 Oct 2017 21:13:24 +0000	12,2680000000	+0,0326
Sun, 22 Oct 2017 12:28:19 +0000	12,2354000000	-0,0927
Tue, 17 Oct 2017 14:12:20 +0000	12,3281000000	+0,0307
Tue, 17 Oct 2017 04:20:42 +0000	12,2974000000	+0,0452
Sun, 15 Oct 2017 17:46:01 +0000	12,2522000000	-0,1236
Tue, 10 Oct 2017 00:52:52 +0000	12,3758000000	-0,0085
Sun, 08 Oct 2017 17:15:35 +0000	12,3843000000	0
Sat, 07 Oct 2017 20:50:57 +0000	12,3843000000	-0,0423
Fri, 29 Sep 2017 17:50:59 +0000	12,4266000000	-0,0734
Wed, 27 Sep 2017 22:29:05 +0000	12,5000000000	+0,03
Tue, 26 Sep 2017 22:34:46 +0000	12,4700000000	+0,1429
Mon, 25 Sep 2017 01:58:09 +0000	12,3271000000	+0,0209
Sat, 23 Sep 2017 12:49:49 +0000	12,3062000000	0
Sat, 23 Sep 2017 06:31:33 +0000	12,3062000000	-0,0073
Fri, 22 Sep 2017 19:52:43 +0000	12,3135000000	-0,0803
Thu, 21 Sep 2017 06:48:36 +0000	12,3938000000	+0,1041
Sun, 17 Sep 2017 07:32:35 +0000	12,2897000000	+0,098
Mon, 11 Sep 2017 20:44:42 +0000	12,1917000000	+0,0554
Mon, 11 Sep 2017 07:51:11 +0000	12,1363000000	+0,019
Fri, 08 Sep 2017 16:45:40 +0000	12,1173000000	+0,0132
Fri, 08 Sep 2017 06:55:44 +0000	12,1041000000	-0,1244
Fri, 25 Aug 2017 22:49:56 +0000	12,2285000000	-0,1432
Thu, 24 Aug 2017 08:40:29 +0000	12,3717000000	-0,0023
Sun, 20 Aug 2017 15:52:12 +0000	12,3740000000	0
Sat, 19 Aug 2017 08:58:54 +0000	12,3740000000	-0,0069
Tue, 15 Aug 2017 01:45:25 +0000	12,3809000000	+0,0178
Sat, 12 Aug 2017 01:42:59 +0000	12,3631000000	-0,0732
Fri, 11 Aug 2017 08:31:49 +0000	12,4363000000	-0,033
Thu, 10 Aug 2017 11:47:07 +0000	12,4693000000	+0,0863
Thu, 27 Jul 2017 05:05:08 +0000	12,3830000000	-0,0931
Sun, 23 Jul 2017 11:40:06 +0000	12,4761000000	0
Sat, 22 Jul 2017 23:56:47 +0000	12,4761000000	-0,1721
Thu, 20 Jul 2017 07:26:56 +0000	12,6482000000	+0,0612
Tue, 18 Jul 2017 14:46:14 +0000	12,5870000000	-0,0195
Tue, 18 Jul 2017 10:41:21 +0000	12,6065000000	-0,0944
Wed, 12 Jul 2017 13:56:18 +0000	12,7009000000	-0,0864
Tue, 11 Jul 2017 02:20:48 +0000	12,7873000000	+0,0091
Mon, 03 Jul 2017 05:19:18 +0000	12,7782000000	+0,0054
Sat, 01 Jul 2017 11:30:48 +0000	12,7728000000	-0,0267
Fri, 30 Jun 2017 15:50:16 +0000	12,7995000000	-0,0245
Thu, 29 Jun 2017 17:44:11 +0000	12,8240000000	-0,0744
Thu, 29 Jun 2017 01:28:23 +0000	12,8984000000	-0,2117
Sun, 25 Jun 2017 02:40:22 +0000	13,1101000000	0
Fri, 23 Jun 2017 23:25:04 +0000	13,1101000000	+0,01
Fri, 23 Jun 2017 18:15:06 +0000	13,1001000000	+0,0414
Wed, 14 Jun 2017 22:18:27 +0000	13,0587000000	+0,011
Wed, 14 Jun 2017 12:23:16 +0000	13,0477000000	-0,0179
Mon, 12 Jun 2017 19:54:34 +0000	13,0656000000	-0,0028
Tue, 06 Jun 2017 08:50:15 +0000	13,0684000000	-0,221
Tue, 30 May 2017 08:53:45 +0000	13,2894000000	+0,0672
Sat, 27 May 2017 18:00:10 +0000	13,2222000000	0
Sat, 27 May 2017 02:59:59 +0000	13,2222000000	-0,0043
Wed, 24 May 2017 06:28:45 +0000	13,2265000000	+0,0547
Tue, 23 May 2017 15:09:22 +0000	13,1718000000	-0,162
Thu, 18 May 2017 16:04:53 +0000	13,3338000000	-0,0063
Tue, 16 May 2017 15:58:34 +0000	13,3401000000	-0,3219
Wed, 10 May 2017 23:06:02 +0000	13,6620000000	+0,0132
Mon, 08 May 2017 22:07:05 +0000	13,6488000000	+0,0056
Thu, 04 May 2017 21:20:34 +0000	13,6432000000	-0,1169
Sun, 30 Apr 2017 08:13:56 +0000	13,7601000000	0
Sun, 30 Apr 2017 03:04:17 +0000	13,7601000000	-0,0002
Fri, 28 Apr 2017 10:02:49 +0000	13,7603000000	-0,2685
Sun, 23 Apr 2017 08:06:29 +0000	14,0288000000	0
Sat, 22 Apr 2017 20:41:47 +0000	14,0288000000	+0,0129
Thu, 20 Apr 2017 16:41:29 +0000	14,0159000000	+0,0004
Wed, 19 Apr 2017 17:28:52 +0000	14,0155000000	+0,0494
Wed, 19 Apr 2017 08:44:49 +0000	13,9661000000	-0,0805
Tue, 11 Apr 2017 20:09:22 +0000	14,0466000000	+0,0422
Mon, 10 Apr 2017 15:19:32 +0000	14,0044000000	-0,163
Wed, 05 Apr 2017 11:32:47 +0000	14,1674000000	+0,1686
Wed, 29 Mar 2017 07:50:14 +0000	13,9988000000	+0,1026
Mon, 27 Mar 2017 22:27:17 +0000	13,8962000000	-0,0818
Sat, 25 Mar 2017 11:36:57 +0000	13,9780000000	0
Sat, 25 Mar 2017 07:57:28 +0000	13,9780000000	-0,0209
Thu, 23 Mar 2017 16:27:17 +0000	13,9989000000	+0,019
Tue, 21 Mar 2017 09:08:00 +0000	13,9799000000	-0,1704
Wed, 15 Mar 2017 18:16:21 +0000	14,1503000000	-0,0163
Mon, 13 Mar 2017 22:22:31 +0000	14,1666000000	+0,0258
Sun, 12 Mar 2017 19:54:32 +0000	14,1408000000	0
Sat, 11 Mar 2017 12:48:42 +0000	14,1408000000	-0,0722
Fri, 10 Mar 2017 13:35:55 +0000	14,2130000000	-0,0735
Tue, 07 Mar 2017 19:16:39 +0000	14,2865000000	-0,0044
Tue, 07 Mar 2017 14:38:21 +0000	14,2909000000	+0,0791
Sun, 05 Mar 2017 12:08:29 +0000	14,2118000000	0
Sat, 04 Mar 2017 17:49:10 +0000	14,2118000000	-0,1025
Wed, 01 Mar 2017 07:06:03 +0000	14,3143000000	+0,1042
Tue, 28 Feb 2017 16:04:12 +0000	14,2101000000	-0,0827
Sat, 25 Feb 2017 18:07:23 +0000	14,2928000000	+0,0151
Thu, 23 Feb 2017 19:33:12 +0000	14,2777000000	+0,0212
Thu, 23 Feb 2017 16:12:37 +0000	14,2565000000	-0,0373
Thu, 23 Feb 2017 04:56:38 +0000	14,2938000000	-0,0157
Wed, 22 Feb 2017 02:22:24 +0000	14,3095000000	+0,0869
Sat, 18 Feb 2017 19:01:13 +0000	14,2226000000	0
Sat, 18 Feb 2017 02:30:26 +0000	14,2226000000	+0,0351
Thu, 16 Feb 2017 09:31:24 +0000	14,1875000000	-0,0486
Mon, 13 Feb 2017 17:54:15 +0000	14,2361000000	+0,054
Fri, 10 Feb 2017 09:38:31 +0000	14,1821000000	+0,1845
Sun, 05 Feb 2017 19:04:37 +0000	13,9976000000	-0,0063
Fri, 03 Feb 2017 18:18:55 +0000	14,0039000000	-0,1081
Sun, 29 Jan 2017 18:21:15 +0000	14,1120000000	0
Sun, 29 Jan 2017 01:41:56 +0000	14,1120000000	0
Fri, 27 Jan 2017 23:33:08 +0000	14,1120000000	+0,0015
Thu, 26 Jan 2017 13:38:57 +0000	14,1105000000	-0,0935
Tue, 24 Jan 2017 12:48:12 +0000	14,2040000000	-0,0661
Sat, 21 Jan 2017 21:10:13 +0000	14,2701000000	-0,131
Thu, 19 Jan 2017 14:53:29 +0000	14,4011000000	+0,0667
Tue, 17 Jan 2017 05:30:14 +0000	14,3344000000	-0,0503
Mon, 16 Jan 2017 17:10:33 +0000	14,3847000000	-0,0646
Tue, 10 Jan 2017 13:43:23 +0000	14,4493000000	-0,0216
Fri, 06 Jan 2017 14:17:25 +0000	14,4709000000	-0,0889
Mon, 02 Jan 2017 10:25:40 +0000	14,5598000000	+0,0705
Sat, 31 Dec 2016 11:59:38 +0000	14,4893000000	-0,1101
Sun, 25 Dec 2016 02:26:55 +0000	14,5994000000	+0,0734
Thu, 15 Dec 2016 06:00:15 +0000	14,5260000000	+0,1746
Tue, 13 Dec 2016 20:40:07 +0000	14,3514000000	-0,0994
Sun, 11 Dec 2016 03:41:35 +0000	14,4508000000	0
Sat, 10 Dec 2016 20:48:19 +0000	14,4508000000	+0,2136
Tue, 06 Dec 2016 16:04:12 +0000	14,2372000000	-0,0887
Fri, 02 Dec 2016 02:08:13 +0000	14,3259000000	-0,0865
Tue, 29 Nov 2016 04:10:20 +0000	14,4124000000	-0,0057
Sun, 27 Nov 2016 15:38:11 +0000	14,4181000000	0
Sun, 27 Nov 2016 06:53:53 +0000	14,4181000000	+0,5588
Tue, 08 Nov 2016 21:18:03 +0000	13,8593000000	+0,1638
Sat, 05 Nov 2016 12:38:42 +0000	13,6955000000	-0,3276
Tue, 25 Oct 2016 20:25:13 +0000	14,0231000000	-0,0018
Mon, 24 Oct 2016 21:06:38 +0000	14,0249000000	+0,0543
Fri, 21 Oct 2016 00:05:07 +0000	13,9706000000	+0,0695
Tue, 18 Oct 2016 18:00:48 +0000	13,9011000000	+0,0147
Sun, 16 Oct 2016 06:34:45 +0000	13,8864000000	+0,3118
Sun, 02 Oct 2016 13:21:44 +0000	13,5746000000	-0,0373
Thu, 29 Sep 2016 10:04:46 +0000	13,6119000000	+0,0498
Mon, 26 Sep 2016 18:56:52 +0000	13,5621000000	-0,1136
Sun, 18 Sep 2016 13:08:04 +0000	13,6757000000	+0,069
Wed, 14 Sep 2016 01:00:00 +0000	13,6067000000	+0,0361
Mon, 12 Sep 2016 18:06:44 +0000	13,5706000000	+0,026
Fri, 09 Sep 2016 10:21:52 +0000	13,5446000000	-0,0323
Wed, 07 Sep 2016 07:51:50 +0000	13,5769000000	-0,0705
Mon, 29 Aug 2016 10:20:56 +0000	13,6474000000	+0,1418
Fri, 26 Aug 2016 12:51:13 +0000	13,5056000000	-0,0254
Thu, 25 Aug 2016 21:38:20 +0000	13,5310000000	+0,0508
Sat, 20 Aug 2016 04:48:28 +0000	13,4802000000	+0,0355
Thu, 18 Aug 2016 18:56:52 +0000	13,4447000000	-0,079
Wed, 17 Aug 2016 20:42:00 +0000	13,5237000000	-0,1396
Sun, 14 Aug 2016 08:14:24 +0000	13,6633000000	-0,1053
Sun, 07 Aug 2016 20:19:22 +0000	13,7686000000	+0,1189
Fri, 29 Jul 2016 19:30:25 +0000	13,6497000000	-0,2034
Tue, 19 Jul 2016 14:37:13 +0000	13,8531000000	+0,0734
Tue, 19 Jul 2016 01:16:51 +0000	13,7797000000	+0,0531
Fri, 15 Jul 2016 06:35:47 +0000	13,7266000000	-0,0853
Mon, 11 Jul 2016 03:27:48 +0000	13,8119000000	+0,0515
Wed, 06 Jul 2016 19:27:46 +0000	13,7604000000	+0,0288
Sun, 03 Jul 2016 06:17:22 +0000	13,7316000000	-0,0326
Mon, 27 Jun 2016 11:00:57 +0000	13,7642000000	+0,4078
Wed, 22 Jun 2016 14:08:40 +0000	13,3564000000	-0,0525
Sat, 18 Jun 2016 20:42:38 +0000	13,4089000000	-0,0593
Wed, 15 Jun 2016 11:14:45 +0000	13,4682000000	+0,0417
Mon, 13 Jun 2016 12:59:49 +0000	13,4265000000	+0,1318
Tue, 07 Jun 2016 04:54:56 +0000	13,2947000000	-0,3008
Mon, 30 May 2016 03:43:48 +0000	13,5955000000	+0,01
Sun, 29 May 2016 16:41:40 +0000	13,5855000000	0
Sun, 29 May 2016 12:45:06 +0000	13,5855000000	0
Fri, 27 May 2016 23:59:53 +0000	13,5855000000	+0,0754
Tue, 24 May 2016 11:57:37 +0000	13,5101000000	+0,0565
Sat, 21 May 2016 00:23:53 +0000	13,4536000000	-0,0341
Thu, 19 May 2016 12:16:20 +0000	13,4877000000	+0,2324
Thu, 12 May 2016 11:44:48 +0000	13,2553000000	+0,0388
Thu, 12 May 2016 05:29:33 +0000	13,2165000000	-0,0427
Wed, 11 May 2016 09:16:46 +0000	13,2592000000	+0,0204
Sun, 08 May 2016 22:09:19 +0000	13,2388000000	0
Sat, 07 May 2016 18:11:33 +0000	13,2388000000	+0,1366
Mon, 02 May 2016 22:43:49 +0000	13,1022000000	-0,2729
Wed, 27 Apr 2016 05:54:50 +0000	13,3751000000	-0,0727
Sun, 24 Apr 2016 23:08:10 +0000	13,4478000000	+0,0861
Wed, 20 Apr 2016 19:57:03 +0000	13,3617000000	+0,0156
Tue, 19 Apr 2016 01:02:19 +0000	13,3461000000	+0,105
Tue, 12 Apr 2016 00:33:14 +0000	13,2411000000	-0,0058
Sun, 10 Apr 2016 15:30:20 +0000	13,2469000000	-0,0048
Wed, 06 Apr 2016 13:31:33 +0000	13,2517000000	-0,0357
Mon, 04 Apr 2016 11:51:14 +0000	13,2874000000	+0,0324
Sun, 03 Apr 2016 21:00:42 +0000	13,2550000000	-0,0173
Fri, 01 Apr 2016 00:35:24 +0000	13,2723000000	-0,0783
Wed, 30 Mar 2016 07:30:40 +0000	13,3506000000	-0,0544
Mon, 21 Mar 2016 13:49:24 +0000	13,4050000000	+0,0005
Fri, 18 Mar 2016 19:20:38 +0000	13,4045000000	+0,0037
Fri, 18 Mar 2016 10:17:48 +0000	13,4008000000	+0,0586
Thu, 17 Mar 2016 17:57:15 +0000	13,3422000000	-0,2656
Mon, 14 Mar 2016 21:43:33 +0000	13,6078000000	+0,0494
Fri, 11 Mar 2016 23:14:12 +0000	13,5584000000	-0,2394
Wed, 09 Mar 2016 13:52:52 +0000	13,7978000000	+0,0746
Tue, 08 Mar 2016 12:19:25 +0000	13,7232000000	-0,0059
Sun, 06 Mar 2016 15:00:35 +0000	13,7291000000	+0,1436
Fri, 19 Feb 2016 15:55:05 +0000	13,5855000000	+0,0327
Tue, 16 Feb 2016 17:54:20 +0000	13,5528000000	+0,0148
Mon, 15 Feb 2016 20:56:10 +0000	13,5380000000	+0,1793
Fri, 12 Feb 2016 01:54:30 +0000	13,3587000000	-0,2008
Sat, 06 Feb 2016 14:27:48 +0000	13,5595000000	-0,0483
Thu, 04 Feb 2016 03:47:37 +0000	13,6078000000	-0,3285
Sun, 31 Jan 2016 18:57:54 +0000	13,9363000000	+0,0508
Wed, 27 Jan 2016 11:51:30 +0000	13,8855000000	-0,0352
Tue, 26 Jan 2016 18:32:07 +0000	13,9207000000	+0,052
Wed, 20 Jan 2016 21:10:19 +0000	13,8687000000	+0,0363
Sun, 17 Jan 2016 22:10:21 +0000	13,8324000000	-0,2277
Tue, 05 Jan 2016 17:11:30 +0000	14,0601000000	+0,1696
Thu, 31 Dec 2015 16:25:34 +0000	13,8905000000	-0,0067
Sun, 20 Dec 2015 17:35:55 +0000	13,8972000000	0
Sat, 19 Dec 2015 02:09:52 +0000	13,8972000000	+0,0824
Tue, 15 Dec 2015 21:49:21 +0000	13,8148000000	+0,0844
Sun, 13 Dec 2015 18:32:38 +0000	13,7304000000	-0,0897
Wed, 09 Dec 2015 09:16:44 +0000	13,8201000000	-0,0874
Tue, 08 Dec 2015 06:20:19 +0000	13,9075000000	-0,3422
Fri, 27 Nov 2015 19:18:19 +0000	14,2497000000	+0,0343
Thu, 26 Nov 2015 06:23:39 +0000	14,2154000000	-0,0231
Wed, 25 Nov 2015 10:45:28 +0000	14,2385000000	+0,2175
Sat, 14 Nov 2015 23:25:37 +0000	14,0210000000	-0,0444
Sun, 08 Nov 2015 13:08:49 +0000	14,0654000000	0
Sun, 08 Nov 2015 05:48:58 +0000	14,0654000000	0
Sat, 07 Nov 2015 13:07:41 +0000	14,0654000000	+0,1718
Fri, 06 Nov 2015 08:23:42 +0000	13,8936000000	+0,176
Mon, 02 Nov 2015 07:18:20 +0000	13,7176000000	+0,0296
Tue, 27 Oct 2015 07:00:19 +0000	13,6880000000	-0,0598
Sat, 24 Oct 2015 04:16:14 +0000	13,7478000000	+0,4352
Tue, 20 Oct 2015 12:30:21 +0000	13,3126000000	-0,0056
Sun, 11 Oct 2015 14:42:08 +0000	13,3182000000	-0,1243
Thu, 08 Oct 2015 21:49:44 +0000	13,4425000000	-0,1757
Thu, 01 Oct 2015 03:51:22 +0000	13,6182000000	+0,019
Sun, 27 Sep 2015 02:54:40 +0000	13,5992000000	-0,0217
Fri, 25 Sep 2015 17:53:35 +0000	13,6209000000	+0,2399
Sat, 19 Sep 2015 18:05:34 +0000	13,3810000000	+0,0006
Thu, 17 Sep 2015 11:48:28 +0000	13,3804000000	+0,0229
Fri, 11 Sep 2015 21:38:17 +0000	13,3575000000	-0,038
Thu, 10 Sep 2015 17:51:19 +0000	13,3955000000	0
Fri, 28 Aug 2015 10:23:37 +0000	13,3955000000	+0,1807
Tue, 25 Aug 2015 19:06:06 +0000	13,2148000000	-0,0425
Sat, 22 Aug 2015 04:24:48 +0000	13,2573000000	-0,3324
Sun, 16 Aug 2015 04:30:15 +0000	13,5897000000	+0,0176
Fri, 14 Aug 2015 14:52:03 +0000	13,5721000000	-0,1986
Sat, 01 Aug 2015 08:06:33 +0000	13,7707000000	+0,1092
Wed, 29 Jul 2015 05:52:11 +0000	13,6615000000	-0,0983
Sat, 25 Jul 2015 21:56:00 +0000	13,7598000000	-0,1723
Tue, 21 Jul 2015 10:04:00 +0000	13,9321000000	+0,0997
Thu, 16 Jul 2015 02:34:08 +0000	13,8324000000	+0,0849
Wed, 15 Jul 2015 03:06:58 +0000	13,7475000000	+0,1863
Sat, 11 Jul 2015 23:45:58 +0000	13,5612000000	0
Sat, 11 Jul 2015 19:18:18 +0000	13,5612000000	-0,1061
Wed, 01 Jul 2015 02:12:23 +0000	13,6673000000	+0,0832
Wed, 24 Jun 2015 14:19:13 +0000	13,5841000000	+0,0489
Sun, 14 Jun 2015 21:14:42 +0000	13,5352000000	0
Sat, 13 Jun 2015 21:16:19 +0000	13,5352000000	+0,0656
Wed, 10 Jun 2015 13:35:48 +0000	13,4696000000	-0,0581
Tue, 09 Jun 2015 03:26:18 +0000	13,5277000000	-0,2561
Sun, 07 Jun 2015 19:38:54 +0000	13,7838000000	+0,1556
Thu, 04 Jun 2015 20:23:11 +0000	13,6282000000	-0,0081
Wed, 03 Jun 2015 16:37:39 +0000	13,6363000000	0

Please note that ANG to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:11:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Czech koruna exchange chart

Note: The Netherlands Antilles guilder to Czech koruna chart allow you to see for free currency exchange rate graph history for the ANG/CZK currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Czech koruna pair for a period of 881 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.