The exchange rate as of today for ANG/DZD is ANG per DZD, which means that with 100 Netherlands Antilles guilders you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for ANG/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or DZD currencies.

ANG to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 21:09:44 +0000	64,0531000000	+0,1014
Thu, 15 Mar 2018 23:55:14 +0000	63,9517000000	-0,6258
Sun, 29 Oct 2017 12:01:20 +0000	64,5775000000	0
Sat, 28 Oct 2017 05:38:53 +0000	64,5775000000	+0,5517
Thu, 26 Oct 2017 06:40:56 +0000	64,0258000000	-0,1911
Tue, 24 Oct 2017 14:28:52 +0000	64,2169000000	+0,2939
Tue, 17 Oct 2017 11:30:29 +0000	63,9230000000	+0,4123
Tue, 10 Oct 2017 07:04:57 +0000	63,5107000000	-0,0859
Mon, 09 Oct 2017 14:19:32 +0000	63,5966000000	-0,1837
Mon, 09 Oct 2017 01:09:03 +0000	63,7803000000	0
Sun, 08 Oct 2017 11:30:51 +0000	63,7803000000	0
Sat, 07 Oct 2017 11:07:28 +0000	63,7803000000	+0,3564
Tue, 26 Sep 2017 12:13:24 +0000	63,4239000000	-0,0524
Mon, 25 Sep 2017 12:21:41 +0000	63,4763000000	+0,1249
Fri, 22 Sep 2017 17:31:58 +0000	63,3514000000	+1,4967
Sat, 09 Sep 2017 21:32:02 +0000	61,8547000000	+0,0386
Thu, 07 Sep 2017 22:10:55 +0000	61,8161000000	-0,052
Thu, 07 Sep 2017 13:24:13 +0000	61,8681000000	+0,6139
Mon, 28 Aug 2017 18:22:19 +0000	61,2542000000	-0,0993
Thu, 24 Aug 2017 20:49:02 +0000	61,3535000000	-0,0018
Thu, 24 Aug 2017 16:40:16 +0000	61,3553000000	-0,08
Thu, 24 Aug 2017 06:59:08 +0000	61,4353000000	-0,0121
Tue, 22 Aug 2017 08:10:02 +0000	61,4474000000	+0,0208
Mon, 21 Aug 2017 20:39:40 +0000	61,4266000000	-0,0281
Sun, 20 Aug 2017 19:29:40 +0000	61,4547000000	+0,5093
Fri, 04 Aug 2017 16:30:14 +0000	60,9454000000	+0,366
Thu, 03 Aug 2017 17:03:24 +0000	60,5794000000	+0,0487
Mon, 31 Jul 2017 22:48:02 +0000	60,5307000000	-0,1981
Wed, 26 Jul 2017 14:40:05 +0000	60,7288000000	-0,0277
Wed, 26 Jul 2017 04:46:36 +0000	60,7565000000	-0,1172
Tue, 18 Jul 2017 05:20:52 +0000	60,8737000000	-0,1526
Sun, 16 Jul 2017 10:04:23 +0000	61,0263000000	-0,0668
Thu, 13 Jul 2017 13:29:54 +0000	61,0931000000	+0,28
Wed, 12 Jul 2017 09:37:28 +0000	60,8131000000	+0,4187
Fri, 07 Jul 2017 20:36:57 +0000	60,3944000000	-0,0374
Wed, 28 Jun 2017 11:41:01 +0000	60,4318000000	-0,2006
Sun, 25 Jun 2017 16:06:10 +0000	60,6324000000	0
Sun, 25 Jun 2017 10:27:17 +0000	60,6324000000	+0,0168
Sun, 18 Jun 2017 01:39:12 +0000	60,6156000000	+0,1726
Wed, 14 Jun 2017 22:18:36 +0000	60,4430000000	-0,0598
Sun, 11 Jun 2017 01:26:20 +0000	60,5028000000	+0,0397
Thu, 08 Jun 2017 16:41:58 +0000	60,4631000000	+0,011
Thu, 08 Jun 2017 07:02:01 +0000	60,4521000000	-0,0107
Thu, 08 Jun 2017 01:15:50 +0000	60,4628000000	-0,0143
Sun, 04 Jun 2017 14:00:01 +0000	60,4771000000	+0,0015
Mon, 22 May 2017 20:08:23 +0000	60,4756000000	-0,1088
Sun, 21 May 2017 12:46:38 +0000	60,5844000000	-0,1341
Wed, 17 May 2017 09:41:08 +0000	60,7185000000	-0,3988
Sun, 14 May 2017 17:21:10 +0000	61,1173000000	-0,0464
Thu, 11 May 2017 14:28:21 +0000	61,1637000000	+0,1022
Fri, 05 May 2017 01:58:05 +0000	61,0615000000	+0,0818
Wed, 03 May 2017 16:12:29 +0000	60,9797000000	-0,0524
Fri, 28 Apr 2017 04:09:54 +0000	61,0321000000	+0,0774
Thu, 27 Apr 2017 01:17:21 +0000	60,9547000000	-0,0174
Tue, 25 Apr 2017 06:38:44 +0000	60,9721000000	-0,4245
Sat, 22 Apr 2017 06:40:27 +0000	61,3966000000	-0,0233
Wed, 19 Apr 2017 17:35:36 +0000	61,4199000000	+0,0867
Wed, 19 Apr 2017 08:44:57 +0000	61,3332000000	-0,3567
Sun, 16 Apr 2017 16:47:10 +0000	61,6899000000	-0,0665
Sat, 08 Apr 2017 16:35:06 +0000	61,7564000000	+0,0019
Fri, 07 Apr 2017 21:21:34 +0000	61,7545000000	+0,2831
Wed, 05 Apr 2017 11:32:54 +0000	61,4714000000	-0,0375
Wed, 05 Apr 2017 01:57:38 +0000	61,5089000000	+0,2347
Thu, 30 Mar 2017 14:47:02 +0000	61,2742000000	+0,2407
Sat, 25 Mar 2017 11:36:49 +0000	61,0335000000	-0,021
Wed, 22 Mar 2017 20:58:43 +0000	61,0545000000	-0,06
Tue, 21 Mar 2017 18:41:58 +0000	61,1145000000	-0,3874
Wed, 15 Mar 2017 18:16:36 +0000	61,5019000000	-0,0247
Mon, 13 Mar 2017 02:11:34 +0000	61,5266000000	-0,0338
Fri, 10 Mar 2017 13:36:15 +0000	61,5604000000	-0,056
Thu, 09 Mar 2017 14:34:24 +0000	61,6164000000	+0,0587
Tue, 07 Mar 2017 14:38:33 +0000	61,5577000000	-0,0714
Sun, 05 Mar 2017 01:32:18 +0000	61,6291000000	-0,0515
Wed, 01 Mar 2017 15:28:08 +0000	61,6806000000	+0,2292
Wed, 01 Mar 2017 07:06:13 +0000	61,4514000000	+0,003
Wed, 01 Mar 2017 03:17:20 +0000	61,4484000000	-0,0001
Tue, 28 Feb 2017 23:29:01 +0000	61,4485000000	+0,003
Tue, 28 Feb 2017 16:04:18 +0000	61,4455000000	-0,2081
Sun, 26 Feb 2017 12:31:13 +0000	61,6536000000	-0,0789
Wed, 22 Feb 2017 12:54:41 +0000	61,7325000000	+0,1323
Tue, 21 Feb 2017 15:31:19 +0000	61,6002000000	+0,4069
Sat, 04 Feb 2017 09:20:27 +0000	61,1933000000	-0,1988
Tue, 31 Jan 2017 06:54:36 +0000	61,3921000000	+0,191
Sun, 29 Jan 2017 18:21:23 +0000	61,2011000000	0
Sun, 29 Jan 2017 01:42:04 +0000	61,2011000000	0
Sat, 28 Jan 2017 16:07:20 +0000	61,2011000000	+0,0866
Wed, 25 Jan 2017 00:14:36 +0000	61,1145000000	+0,0195
Mon, 23 Jan 2017 16:23:30 +0000	61,0950000000	-0,2737
Sat, 21 Jan 2017 17:24:09 +0000	61,3687000000	0
Sat, 21 Jan 2017 08:50:28 +0000	61,3687000000	-0,05
Thu, 19 Jan 2017 16:56:53 +0000	61,4187000000	-0,0489
Mon, 16 Jan 2017 16:40:01 +0000	61,4676000000	-0,0436
Sat, 14 Jan 2017 15:59:01 +0000	61,5112000000	-0,0469
Tue, 10 Jan 2017 12:21:14 +0000	61,5581000000	-0,2212
Sat, 31 Dec 2016 06:52:18 +0000	61,7793000000	+0,1899
Fri, 30 Dec 2016 14:31:56 +0000	61,5894000000	-0,3827
Sun, 25 Dec 2016 02:27:03 +0000	61,9721000000	-0,0838
Thu, 22 Dec 2016 15:00:30 +0000	62,0559000000	-0,1089
Tue, 20 Dec 2016 05:11:25 +0000	62,1648000000	+0,4106
Thu, 15 Dec 2016 06:00:07 +0000	61,7542000000	-0,3296
Sun, 11 Dec 2016 03:41:47 +0000	62,0838000000	+0,4441
Fri, 09 Dec 2016 08:48:02 +0000	61,6397000000	+0,1453
Tue, 06 Dec 2016 14:02:59 +0000	61,4944000000	-0,1313
Sat, 03 Dec 2016 15:42:50 +0000	61,6257000000	-0,0922
Fri, 02 Dec 2016 18:33:38 +0000	61,7179000000	-0,0949
Fri, 02 Dec 2016 05:50:33 +0000	61,8128000000	-0,0559
Wed, 30 Nov 2016 00:32:23 +0000	61,8687000000	-0,0559
Mon, 28 Nov 2016 16:21:16 +0000	61,9246000000	+0,0615
Sun, 27 Nov 2016 06:54:23 +0000	61,8631000000	-0,1788
Thu, 24 Nov 2016 08:30:17 +0000	62,0419000000	-0,0698
Sun, 20 Nov 2016 18:13:26 +0000	62,1117000000	-0,081
Wed, 16 Nov 2016 00:12:17 +0000	62,1927000000	+0,6759
Mon, 14 Nov 2016 21:27:30 +0000	61,5168000000	+0,1229
Sat, 05 Nov 2016 12:38:52 +0000	61,3939000000	-0,1787
Tue, 25 Oct 2016 20:25:22 +0000	61,5726000000	-0,1509
Sun, 16 Oct 2016 06:34:53 +0000	61,7235000000	+0,3408
Sat, 08 Oct 2016 18:28:19 +0000	61,3827000000	-0,0056
Fri, 07 Oct 2016 04:32:48 +0000	61,3883000000	+0,352
Mon, 26 Sep 2016 18:56:36 +0000	61,0363000000	+0,0419
Sun, 18 Sep 2016 13:08:20 +0000	60,9944000000	+0,0978
Wed, 14 Sep 2016 01:00:12 +0000	60,8966000000	-0,028
Sat, 10 Sep 2016 21:41:37 +0000	60,9246000000	-0,1788
Thu, 01 Sep 2016 20:36:48 +0000	61,1034000000	+0,2012
Fri, 26 Aug 2016 12:51:20 +0000	60,9022000000	0
Fri, 26 Aug 2016 00:27:21 +0000	60,9022000000	+0,1564
Mon, 22 Aug 2016 12:39:22 +0000	60,7458000000	-0,0866
Thu, 18 Aug 2016 18:57:00 +0000	60,8324000000	-0,0223
Wed, 17 Aug 2016 20:41:52 +0000	60,8547000000	+0,0446
Wed, 17 Aug 2016 14:43:35 +0000	60,8101000000	+0,0559
Tue, 16 Aug 2016 12:24:28 +0000	60,7542000000	-0,6508
Sun, 14 Aug 2016 08:14:52 +0000	61,4050000000	-0,5754
Tue, 26 Jul 2016 18:13:28 +0000	61,9804000000	-0,0503
Sat, 23 Jul 2016 12:01:02 +0000	62,0307000000	+0,2346
Tue, 19 Jul 2016 14:38:14 +0000	61,7961000000	+0,0447
Tue, 19 Jul 2016 01:17:54 +0000	61,7514000000	+0,0615
Fri, 15 Jul 2016 06:36:12 +0000	61,6899000000	+0,0558
Thu, 07 Jul 2016 00:27:27 +0000	61,6341000000	-0,162
Thu, 30 Jun 2016 22:53:28 +0000	61,7961000000	+0,2123
Thu, 30 Jun 2016 12:53:22 +0000	61,5838000000	+0,1536
Mon, 27 Jun 2016 03:21:18 +0000	61,4302000000	+0,1369
Thu, 23 Jun 2016 18:19:58 +0000	61,2933000000	-0,0335
Wed, 22 Jun 2016 14:09:21 +0000	61,3268000000	-0,014
Sat, 18 Jun 2016 20:43:06 +0000	61,3408000000	+0,0252
Thu, 09 Jun 2016 19:01:50 +0000	61,3156000000	+0,067
Wed, 08 Jun 2016 00:46:13 +0000	61,2486000000	-0,4078
Wed, 01 Jun 2016 07:20:44 +0000	61,6564000000	-0,0503
Mon, 30 May 2016 14:31:33 +0000	61,7067000000	-0,0056
Sun, 29 May 2016 12:45:12 +0000	61,7123000000	+0,0419
Fri, 27 May 2016 20:26:39 +0000	61,6704000000	+0,1089
Sat, 21 May 2016 00:24:01 +0000	61,5615000000	-0,0083
Fri, 20 May 2016 12:25:08 +0000	61,5698000000	+0,0139
Thu, 19 May 2016 12:16:48 +0000	61,5559000000	+0,4525
Mon, 09 May 2016 20:11:28 +0000	61,1034000000	+0,0671
Fri, 29 Apr 2016 06:41:35 +0000	61,0363000000	-0,1173
Sun, 24 Apr 2016 16:18:38 +0000	61,1536000000	+0,3296
Mon, 18 Apr 2016 17:48:31 +0000	60,8240000000	+0,257
Wed, 13 Apr 2016 09:49:35 +0000	60,5670000000	+0,2653
Tue, 12 Apr 2016 05:31:24 +0000	60,3017000000	-0,0977
Sun, 10 Apr 2016 15:30:54 +0000	60,3994000000	-0,0447
Sat, 02 Apr 2016 10:19:31 +0000	60,4441000000	+0,0447
Fri, 01 Apr 2016 19:38:28 +0000	60,3994000000	-0,0447
Fri, 01 Apr 2016 16:10:25 +0000	60,4441000000	-0,1565
Thu, 31 Mar 2016 23:34:38 +0000	60,6006000000	-0,067
Thu, 31 Mar 2016 06:52:24 +0000	60,6676000000	-0,3799
Wed, 30 Mar 2016 07:27:29 +0000	61,0475000000	-0,4553
Sun, 27 Mar 2016 00:45:38 +0000	61,5028000000	+0,2849
Sat, 12 Mar 2016 12:55:18 +0000	61,2179000000	+0,4274
Wed, 09 Mar 2016 13:52:58 +0000	60,7905000000	+0,0978
Sun, 06 Mar 2016 01:40:29 +0000	60,6927000000	-0,0308
Thu, 03 Mar 2016 19:27:10 +0000	60,7235000000	+0,0699
Sun, 28 Feb 2016 19:15:30 +0000	60,6536000000	+0,8687
Thu, 25 Feb 2016 05:30:39 +0000	59,7849000000	+0,2011
Tue, 23 Feb 2016 08:30:33 +0000	59,5838000000	+0,1844
Thu, 18 Feb 2016 18:22:09 +0000	59,3994000000	+0,162
Mon, 15 Feb 2016 22:21:11 +0000	59,2374000000	+0,2458
Fri, 12 Feb 2016 04:35:58 +0000	58,9916000000	+0,1452
Thu, 11 Feb 2016 19:12:19 +0000	58,8464000000	-0,4329
Tue, 09 Feb 2016 06:19:42 +0000	59,2793000000	-0,1928
Sat, 06 Feb 2016 15:47:20 +0000	59,4721000000	-0,3771
Fri, 29 Jan 2016 12:13:58 +0000	59,8492000000	-0,0614
Wed, 27 Jan 2016 20:58:48 +0000	59,9106000000	-0,0754
Wed, 27 Jan 2016 00:23:45 +0000	59,9860000000	-0,352
Sun, 24 Jan 2016 20:12:49 +0000	60,3380000000	+0,1844
Fri, 22 Jan 2016 05:19:40 +0000	60,1536000000	+0,2067
Sun, 17 Jan 2016 22:10:27 +0000	59,9469000000	+0,2765
Sat, 09 Jan 2016 01:07:00 +0000	59,6704000000	-0,2598
Mon, 04 Jan 2016 12:05:30 +0000	59,9302000000	-0,0251
Sat, 02 Jan 2016 12:25:54 +0000	59,9553000000	0
Sat, 02 Jan 2016 04:05:44 +0000	59,9553000000	+0,1592
Mon, 28 Dec 2015 23:50:58 +0000	59,7961000000	-0,2681
Sun, 20 Dec 2015 17:36:02 +0000	60,0642000000	+0,2234
Wed, 16 Dec 2015 23:52:51 +0000	59,8408000000	+0,162
Mon, 14 Dec 2015 23:12:31 +0000	59,6788000000	-0,1173
Wed, 09 Dec 2015 09:16:52 +0000	59,7961000000	-0,5726
Mon, 30 Nov 2015 23:41:07 +0000	60,3687000000	+0,0251
Sun, 29 Nov 2015 02:17:31 +0000	60,3436000000	-0,0614
Fri, 27 Nov 2015 19:18:25 +0000	60,4050000000	-0,1201
Thu, 26 Nov 2015 06:24:19 +0000	60,5251000000	+0,1927
Tue, 17 Nov 2015 09:40:04 +0000	60,3324000000	+0,148
Sun, 15 Nov 2015 16:14:21 +0000	60,1844000000	0
Sun, 15 Nov 2015 12:28:06 +0000	60,1844000000	0
Sun, 15 Nov 2015 02:56:37 +0000	60,1844000000	+0,0028
Thu, 12 Nov 2015 09:26:25 +0000	60,1816000000	-0,1564
Tue, 10 Nov 2015 16:00:40 +0000	60,3380000000	+0,2291
Sun, 08 Nov 2015 22:14:26 +0000	60,1089000000	0
Sat, 07 Nov 2015 13:07:50 +0000	60,1089000000	+0,4469
Sun, 01 Nov 2015 20:19:51 +0000	59,6620000000	+0,0782
Tue, 27 Oct 2015 07:00:31 +0000	59,5838000000	+0,648
Tue, 20 Oct 2015 14:32:05 +0000	58,9358000000	-0,0307
Sun, 18 Oct 2015 04:53:09 +0000	58,9665000000	+0,1425
Wed, 14 Oct 2015 11:48:48 +0000	58,8240000000	-0,1788
Fri, 09 Oct 2015 20:22:19 +0000	59,0028000000	-0,3799
Mon, 05 Oct 2015 16:20:32 +0000	59,3827000000	+0,2458
Sat, 03 Oct 2015 10:49:16 +0000	59,1369000000	-0,1173
Thu, 01 Oct 2015 03:51:28 +0000	59,2542000000	-0,2402
Sat, 26 Sep 2015 07:43:32 +0000	59,4944000000	+0,1452
Wed, 23 Sep 2015 02:02:09 +0000	59,3492000000	+0,4274
Sun, 20 Sep 2015 20:26:41 +0000	58,9218000000	0
Sun, 20 Sep 2015 10:42:03 +0000	58,9218000000	0
Sat, 19 Sep 2015 18:05:40 +0000	58,9218000000	-0,081
Thu, 17 Sep 2015 14:40:33 +0000	59,0028000000	-0,324
Tue, 08 Sep 2015 06:17:00 +0000	59,3268000000	+0,1229
Sat, 05 Sep 2015 19:54:31 +0000	59,2039000000	+0,0559
Wed, 02 Sep 2015 03:24:43 +0000	59,1480000000	+0,5446
Sat, 22 Aug 2015 06:16:32 +0000	58,6034000000	0
Sat, 22 Aug 2015 03:13:51 +0000	58,6034000000	-0,2178
Fri, 21 Aug 2015 06:04:45 +0000	58,8212000000	+0,1536
Fri, 14 Aug 2015 12:46:05 +0000	58,6676000000	+1,8101
Wed, 12 Aug 2015 17:24:23 +0000	56,8575000000	+1,229
Fri, 31 Jul 2015 06:23:01 +0000	55,6285000000	+0,1788
Wed, 29 Jul 2015 10:14:09 +0000	55,4497000000	-0,1788
Sun, 26 Jul 2015 05:14:55 +0000	55,6285000000	-0,0475
Fri, 24 Jul 2015 10:23:30 +0000	55,6760000000	-0,0866
Tue, 21 Jul 2015 22:49:24 +0000	55,7626000000	-0,1676
Thu, 16 Jul 2015 12:41:56 +0000	55,9302000000	+0,3799
Mon, 13 Jul 2015 11:30:48 +0000	55,5503000000	+0,3017
Sat, 11 Jul 2015 23:46:12 +0000	55,2486000000	0
Sat, 11 Jul 2015 01:11:19 +0000	55,2486000000	-0,3352
Wed, 08 Jul 2015 10:16:27 +0000	55,5838000000	-0,1453
Tue, 07 Jul 2015 21:42:10 +0000	55,7291000000	+0,1202
Tue, 07 Jul 2015 07:29:49 +0000	55,6089000000	+0,3407
Fri, 03 Jul 2015 20:34:22 +0000	55,2682000000	-0,1089
Thu, 02 Jul 2015 06:00:21 +0000	55,3771000000	+0,1397
Sun, 28 Jun 2015 17:07:49 +0000	55,2374000000	+0,2346
Fri, 19 Jun 2015 15:09:58 +0000	55,0028000000	+0,0559
Fri, 19 Jun 2015 06:21:13 +0000	54,9469000000	+0,1787
Thu, 18 Jun 2015 11:10:53 +0000	54,7682000000	-0,2318
Sat, 13 Jun 2015 21:16:12 +0000	55,0000000000	+0,1983
Tue, 09 Jun 2015 03:26:06 +0000	54,8017000000	0

Please note that ANG to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 21:09:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Algerian dinar exchange chart

Note: The Netherlands Antilles guilder to Algerian dinar chart allow you to see for free currency exchange rate graph history for the ANG/DZD currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Algerian dinar pair for a period of 1049 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.