The exchange rate as of today for ANG/JOD is ANG per JOD, which means that with 100 Netherlands Antilles guilders you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for ANG/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or JOD currencies.

ANG to JOD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 03:52:27 +0000	0,3974000000	-0,0001
Wed, 01 Nov 2017 08:36:53 +0000	0,3975000000	0
Mon, 30 Oct 2017 11:37:09 +0000	0,3975000000	0
Sun, 29 Oct 2017 13:29:24 +0000	0,3975000000	0
Sat, 28 Oct 2017 03:12:25 +0000	0,3975000000	0
Fri, 27 Oct 2017 18:22:55 +0000	0,3975000000	-0,0003
Thu, 26 Oct 2017 22:44:45 +0000	0,3978000000	0
Wed, 25 Oct 2017 23:08:59 +0000	0,3978000000	+0,0003
Wed, 25 Oct 2017 09:17:31 +0000	0,3975000000	0
Tue, 24 Oct 2017 04:26:37 +0000	0,3975000000	0
Sun, 22 Oct 2017 18:31:14 +0000	0,3975000000	0
Sun, 22 Oct 2017 12:28:20 +0000	0,3975000000	+0,0009
Fri, 20 Oct 2017 15:59:19 +0000	0,3966000000	-0,0003
Thu, 19 Oct 2017 19:20:25 +0000	0,3969000000	-0,001
Tue, 17 Oct 2017 18:18:15 +0000	0,3979000000	+0,0004
Tue, 17 Oct 2017 09:01:28 +0000	0,3975000000	0
Mon, 16 Oct 2017 14:14:26 +0000	0,3975000000	-0,0003
Sun, 15 Oct 2017 21:46:03 +0000	0,3978000000	+0,0007
Sat, 14 Oct 2017 14:26:41 +0000	0,3971000000	-0,0007
Thu, 12 Oct 2017 00:14:29 +0000	0,3978000000	0
Tue, 10 Oct 2017 00:52:52 +0000	0,3978000000	+0,0003
Mon, 09 Oct 2017 07:41:44 +0000	0,3975000000	+0,0006
Sun, 08 Oct 2017 14:14:28 +0000	0,3969000000	-0,0002
Thu, 05 Oct 2017 15:04:16 +0000	0,3971000000	-0,0004
Mon, 02 Oct 2017 11:32:30 +0000	0,3975000000	-0,0025
Fri, 29 Sep 2017 03:47:21 +0000	0,4000000000	+0,0015
Wed, 27 Sep 2017 03:19:26 +0000	0,3985000000	-0,0004
Sun, 24 Sep 2017 07:06:51 +0000	0,3989000000	-0,0011
Wed, 20 Sep 2017 01:15:49 +0000	0,4000000000	+0,0006
Mon, 18 Sep 2017 11:02:44 +0000	0,3994000000	+0,0018
Sun, 17 Sep 2017 10:23:47 +0000	0,3976000000	0
Sat, 16 Sep 2017 12:36:19 +0000	0,3976000000	+0,0004
Fri, 15 Sep 2017 06:04:37 +0000	0,3972000000	-0,0027
Thu, 14 Sep 2017 12:12:42 +0000	0,3999000000	+0,0037
Sun, 10 Sep 2017 12:46:57 +0000	0,3962000000	+10
Fri, 08 Sep 2017 16:28:29 +0000	0,3961000000	0
Fri, 08 Sep 2017 03:12:33 +0000	0,3961000000	+0,0003
Wed, 06 Sep 2017 07:01:30 +0000	0,3958000000	-0,0002
Sun, 03 Sep 2017 05:42:58 +0000	0,3960000000	0
Sat, 02 Sep 2017 21:57:49 +0000	0,3960000000	10
Thu, 31 Aug 2017 18:08:01 +0000	0,3961000000	0
Wed, 30 Aug 2017 03:15:32 +0000	0,3961000000	0
Mon, 28 Aug 2017 09:35:32 +0000	0,3961000000	0
Thu, 24 Aug 2017 23:51:42 +0000	0,3961000000	0
Thu, 24 Aug 2017 16:36:38 +0000	0,3961000000	0
Sun, 20 Aug 2017 10:47:20 +0000	0,3961000000	0
Sat, 19 Aug 2017 12:05:41 +0000	0,3961000000	0
Thu, 17 Aug 2017 10:52:51 +0000	0,3961000000	0
Sun, 13 Aug 2017 14:03:54 +0000	0,3961000000	0
Fri, 11 Aug 2017 13:02:58 +0000	0,3961000000	+0,0002
Thu, 10 Aug 2017 11:33:26 +0000	0,3959000000	-0,0001
Sat, 05 Aug 2017 04:51:23 +0000	0,3960000000	-0,0005
Sun, 30 Jul 2017 19:10:09 +0000	0,3965000000	0
Sat, 29 Jul 2017 07:33:23 +0000	0,3965000000	+0,0003
Wed, 26 Jul 2017 18:55:57 +0000	0,3962000000	+0,0003
Tue, 25 Jul 2017 20:24:19 +0000	0,3959000000	-0,0005
Fri, 21 Jul 2017 11:27:20 +0000	0,3964000000	-0,0002
Fri, 21 Jul 2017 05:19:15 +0000	0,3966000000	+0,0005
Wed, 19 Jul 2017 22:50:50 +0000	0,3961000000	-0,0002
Wed, 19 Jul 2017 07:10:10 +0000	0,3963000000	+0,0003
Tue, 18 Jul 2017 04:35:52 +0000	0,3960000000	-0,0005
Sun, 16 Jul 2017 05:28:42 +0000	0,3965000000	0
Mon, 10 Jul 2017 05:53:48 +0000	0,3965000000	-0,0005
Sun, 09 Jul 2017 16:18:22 +0000	0,3970000000	+0,0004
Thu, 29 Jun 2017 01:25:07 +0000	0,3966000000	+10
Wed, 28 Jun 2017 07:24:29 +0000	0,3965000000	+0,0002
Mon, 26 Jun 2017 19:13:56 +0000	0,3963000000	-0,0005
Sun, 18 Jun 2017 11:21:25 +0000	0,3968000000	0
Sun, 18 Jun 2017 05:26:52 +0000	0,3968000000	+0,0007
Wed, 14 Jun 2017 22:19:23 +0000	0,3961000000	-0,0007
Sat, 10 Jun 2017 00:12:15 +0000	0,3968000000	+0,0007
Thu, 08 Jun 2017 20:05:13 +0000	0,3961000000	-0,0005
Mon, 05 Jun 2017 01:54:04 +0000	0,3966000000	+0,0002
Sun, 04 Jun 2017 02:45:41 +0000	0,3964000000	+0,0003
Thu, 01 Jun 2017 18:26:50 +0000	0,3961000000	0
Mon, 29 May 2017 12:21:17 +0000	0,3961000000	-0,0008
Sat, 27 May 2017 03:06:23 +0000	0,3969000000	+0,0003
Fri, 26 May 2017 05:23:17 +0000	0,3966000000	+0,0002
Tue, 23 May 2017 11:09:01 +0000	0,3964000000	+0,0003
Mon, 22 May 2017 09:06:33 +0000	0,3961000000	0
Sat, 20 May 2017 00:49:47 +0000	0,3961000000	-0,0003
Fri, 12 May 2017 06:01:24 +0000	0,3964000000	+0,0003
Wed, 10 May 2017 21:07:08 +0000	0,3961000000	0
Tue, 09 May 2017 15:51:08 +0000	0,3961000000	-0,0003
Fri, 28 Apr 2017 03:12:04 +0000	0,3964000000	0
Thu, 27 Apr 2017 08:21:50 +0000	0,3964000000	+0,0002
Sun, 23 Apr 2017 09:57:58 +0000	0,3962000000	0
Sat, 22 Apr 2017 18:44:19 +0000	0,3962000000	-0,0002
Wed, 19 Apr 2017 08:46:08 +0000	0,3964000000	0
Thu, 13 Apr 2017 01:29:36 +0000	0,3964000000	+0,0003
Fri, 07 Apr 2017 18:04:43 +0000	0,3961000000	0
Thu, 06 Apr 2017 18:08:52 +0000	0,3961000000	0
Wed, 05 Apr 2017 15:32:52 +0000	0,3961000000	0
Wed, 05 Apr 2017 11:33:24 +0000	0,3961000000	0
Thu, 30 Mar 2017 22:41:26 +0000	0,3961000000	+0,0005
Sun, 26 Mar 2017 12:08:15 +0000	0,3956000000	0
Sat, 25 Mar 2017 21:50:56 +0000	0,3956000000	0
Sat, 25 Mar 2017 00:02:41 +0000	0,3956000000	-0,0005
Thu, 23 Mar 2017 17:13:48 +0000	0,3961000000	0
Tue, 21 Mar 2017 22:49:02 +0000	0,3961000000	-0,0003
Thu, 16 Mar 2017 05:38:05 +0000	0,3964000000	+0,0003
Wed, 15 Mar 2017 18:17:51 +0000	0,3961000000	-0,0003
Tue, 14 Mar 2017 01:41:15 +0000	0,3964000000	+0,0004
Sat, 11 Mar 2017 03:05:33 +0000	0,3960000000	-0,0004
Fri, 10 Mar 2017 18:28:26 +0000	0,3964000000	0
Fri, 10 Mar 2017 07:39:30 +0000	0,3964000000	0
Fri, 10 Mar 2017 00:34:33 +0000	0,3964000000	+0,0003
Wed, 08 Mar 2017 22:16:57 +0000	0,3961000000	0
Tue, 07 Mar 2017 14:39:14 +0000	0,3961000000	-0,0002
Fri, 03 Mar 2017 07:07:22 +0000	0,3963000000	+10
Wed, 01 Mar 2017 23:59:33 +0000	0,3962000000	+0,0004
Wed, 01 Mar 2017 07:07:33 +0000	0,3958000000	-0,0004
Tue, 28 Feb 2017 16:04:55 +0000	0,3962000000	+0,0004
Sun, 26 Feb 2017 20:59:40 +0000	0,3958000000	0
Sun, 26 Feb 2017 03:35:34 +0000	0,3958000000	-0,0003
Thu, 23 Feb 2017 21:15:47 +0000	0,3961000000	10
Wed, 22 Feb 2017 17:20:45 +0000	0,3962000000	0
Tue, 21 Feb 2017 17:26:08 +0000	0,3962000000	+10
Mon, 20 Feb 2017 20:26:06 +0000	0,3961000000	-0,0003
Wed, 15 Feb 2017 06:48:04 +0000	0,3964000000	+0,0006
Sun, 12 Feb 2017 21:26:33 +0000	0,3958000000	-0,0003
Thu, 09 Feb 2017 12:24:13 +0000	0,3961000000	0
Tue, 07 Feb 2017 17:27:33 +0000	0,3961000000	+0,0003
Fri, 03 Feb 2017 02:21:25 +0000	0,3958000000	10
Sun, 29 Jan 2017 18:22:33 +0000	0,3959000000	0
Sun, 29 Jan 2017 01:42:48 +0000	0,3959000000	+10
Fri, 27 Jan 2017 05:27:47 +0000	0,3958000000	0
Sat, 21 Jan 2017 15:59:44 +0000	0,3958000000	0
Wed, 18 Jan 2017 01:34:59 +0000	0,3958000000	-0,0007
Tue, 17 Jan 2017 12:50:51 +0000	0,3965000000	+0,0007
Sat, 14 Jan 2017 23:35:30 +0000	0,3958000000	-0,0006
Mon, 09 Jan 2017 06:39:18 +0000	0,3964000000	+0,0002
Fri, 06 Jan 2017 14:15:36 +0000	0,3962000000	+0,0004
Fri, 06 Jan 2017 04:21:26 +0000	0,3958000000	+0,0002
Sun, 25 Dec 2016 02:27:44 +0000	0,3956000000	-0,0008
Fri, 23 Dec 2016 05:21:34 +0000	0,3964000000	+0,0006
Thu, 15 Dec 2016 05:59:27 +0000	0,3958000000	+0,0002
Sun, 11 Dec 2016 03:42:55 +0000	0,3956000000	0
Sat, 10 Dec 2016 02:59:38 +0000	0,3956000000	-0,0003
Sat, 03 Dec 2016 20:15:03 +0000	0,3959000000	-0,0002
Thu, 01 Dec 2016 12:39:35 +0000	0,3961000000	+0,0002
Sun, 27 Nov 2016 06:55:45 +0000	0,3959000000	0
Sat, 26 Nov 2016 13:34:25 +0000	0,3959000000	-0,0003
Wed, 23 Nov 2016 21:02:20 +0000	0,3962000000	0
Fri, 18 Nov 2016 15:27:05 +0000	0,3962000000	+0,0008
Sat, 05 Nov 2016 12:40:03 +0000	0,3954000000	-0,0003
Sat, 29 Oct 2016 15:32:02 +0000	0,3957000000	0
Sat, 29 Oct 2016 01:45:00 +0000	0,3957000000	-0,0004
Tue, 25 Oct 2016 20:26:04 +0000	0,3961000000	+10
Sun, 16 Oct 2016 06:35:33 +0000	0,3960000000	+0,0002
Fri, 07 Oct 2016 05:13:04 +0000	0,3958000000	0
Wed, 05 Oct 2016 02:29:53 +0000	0,3958000000	10
Mon, 26 Sep 2016 18:55:48 +0000	0,3959000000	-0,0002
Sun, 25 Sep 2016 05:21:39 +0000	0,3961000000	-0,0005
Mon, 19 Sep 2016 12:18:31 +0000	0,3966000000	+0,0009
Sun, 18 Sep 2016 13:10:03 +0000	0,3957000000	-0,0004
Fri, 16 Sep 2016 11:45:56 +0000	0,3961000000	+0,0003
Wed, 14 Sep 2016 01:00:50 +0000	0,3958000000	-0,0005
Tue, 13 Sep 2016 03:23:48 +0000	0,3963000000	+0,0005
Mon, 12 Sep 2016 00:03:17 +0000	0,3958000000	-0,0007
Fri, 09 Sep 2016 08:01:13 +0000	0,3965000000	+0,0001
Wed, 07 Sep 2016 11:32:18 +0000	0,3964000000	+0,0008
Sat, 27 Aug 2016 06:58:23 +0000	0,3956000000	-0,0002
Fri, 26 Aug 2016 12:52:12 +0000	0,3958000000	+0,0002
Sun, 21 Aug 2016 00:50:05 +0000	0,3956000000	-0,0008
Thu, 18 Aug 2016 18:58:04 +0000	0,3964000000	0
Wed, 17 Aug 2016 20:41:14 +0000	0,3964000000	0
Wed, 17 Aug 2016 16:47:56 +0000	0,3964000000	-0,0002
Mon, 15 Aug 2016 20:13:39 +0000	0,3966000000	+0,0007
Sun, 14 Aug 2016 08:17:14 +0000	0,3959000000	-0,0005
Thu, 11 Aug 2016 17:00:32 +0000	0,3964000000	+0,0008
Sun, 31 Jul 2016 02:51:36 +0000	0,3956000000	-0,0006
Tue, 26 Jul 2016 01:47:53 +0000	0,3962000000	+10
Tue, 19 Jul 2016 14:44:26 +0000	0,3961000000	+0,0005
Tue, 19 Jul 2016 01:22:25 +0000	0,3956000000	-0,0012
Sun, 17 Jul 2016 00:15:58 +0000	0,3968000000	+0,0005
Fri, 15 Jul 2016 06:38:10 +0000	0,3963000000	+0,0005
Tue, 12 Jul 2016 09:34:11 +0000	0,3958000000	+0,0002
Wed, 22 Jun 2016 14:12:57 +0000	0,3956000000	-0,0002
Wed, 22 Jun 2016 01:45:45 +0000	0,3958000000	0
Mon, 20 Jun 2016 06:26:34 +0000	0,3958000000	+0,0002
Sun, 19 Jun 2016 10:27:35 +0000	0,3956000000	0
Sat, 18 Jun 2016 20:45:23 +0000	0,3956000000	-0,0002
Mon, 06 Jun 2016 18:19:08 +0000	0,3958000000	+0,0002
Sat, 04 Jun 2016 01:57:13 +0000	0,3956000000	+0,0003
Sun, 29 May 2016 12:45:48 +0000	0,3953000000	-0,0005
Sat, 21 May 2016 00:24:32 +0000	0,3958000000	-0,0005
Thu, 19 May 2016 12:19:07 +0000	0,3963000000	+0,0007
Wed, 18 May 2016 05:42:34 +0000	0,3956000000	-0,0007
Sat, 14 May 2016 23:18:19 +0000	0,3963000000	+0,0002
Wed, 11 May 2016 02:09:39 +0000	0,3961000000	0
Tue, 10 May 2016 21:09:54 +0000	0,3961000000	+0,0005
Sat, 07 May 2016 07:23:01 +0000	0,3956000000	-0,0005
Thu, 05 May 2016 22:14:53 +0000	0,3961000000	+0,0003
Thu, 28 Apr 2016 23:14:33 +0000	0,3958000000	0
Sat, 23 Apr 2016 15:28:43 +0000	0,3958000000	0
Fri, 22 Apr 2016 11:55:11 +0000	0,3958000000	-0,0003
Tue, 19 Apr 2016 17:14:21 +0000	0,3961000000	+0,0003
Mon, 18 Apr 2016 02:53:35 +0000	0,3958000000	-0,0005
Thu, 14 Apr 2016 12:44:23 +0000	0,3963000000	+0,0007
Mon, 11 Apr 2016 20:04:17 +0000	0,3956000000	-0,001
Sun, 10 Apr 2016 15:33:38 +0000	0,3966000000	0
Sun, 10 Apr 2016 07:17:55 +0000	0,3966000000	+0,0008
Thu, 07 Apr 2016 03:33:25 +0000	0,3958000000	-0,0003
Tue, 05 Apr 2016 17:20:31 +0000	0,3961000000	+0,0003
Sun, 03 Apr 2016 13:25:05 +0000	0,3958000000	-0,0006
Wed, 30 Mar 2016 08:14:52 +0000	0,3964000000	-0,0001
Wed, 30 Mar 2016 03:56:56 +0000	0,3965000000	+0,0007
Tue, 29 Mar 2016 03:06:03 +0000	0,3958000000	-0,0003
Sat, 26 Mar 2016 05:52:02 +0000	0,3961000000	-0,0002
Thu, 24 Mar 2016 06:27:17 +0000	0,3963000000	+0,0006
Thu, 24 Mar 2016 00:04:23 +0000	0,3957000000	-0,0005
Tue, 22 Mar 2016 05:44:51 +0000	0,3962000000	-0,0002
Mon, 21 Mar 2016 16:52:30 +0000	0,3964000000	+0,0002
Sat, 19 Mar 2016 10:07:14 +0000	0,3962000000	0
Fri, 18 Mar 2016 09:24:00 +0000	0,3962000000	+10
Sun, 13 Mar 2016 21:41:50 +0000	0,3961000000	-0,0003
Wed, 09 Mar 2016 13:53:30 +0000	0,3964000000	+0,0003
Tue, 08 Mar 2016 15:02:12 +0000	0,3961000000	-0,0004
Sun, 06 Mar 2016 06:41:36 +0000	0,3965000000	+0,0001
Fri, 04 Mar 2016 03:30:43 +0000	0,3964000000	+0,0003
Wed, 24 Feb 2016 16:09:51 +0000	0,3961000000	0
Wed, 24 Feb 2016 10:59:35 +0000	0,3961000000	0
Tue, 23 Feb 2016 12:41:15 +0000	0,3961000000	-0,0002
Sat, 20 Feb 2016 07:38:05 +0000	0,3963000000	0
Fri, 19 Feb 2016 21:18:52 +0000	0,3963000000	+0,0002
Mon, 15 Feb 2016 22:21:42 +0000	0,3961000000	-0,0003
Sun, 14 Feb 2016 01:41:19 +0000	0,3964000000	+0,0003
Wed, 10 Feb 2016 23:53:01 +0000	0,3961000000	0
Wed, 10 Feb 2016 18:35:46 +0000	0,3961000000	-0,0004
Mon, 08 Feb 2016 17:17:55 +0000	0,3965000000	+0,0001
Sat, 06 Feb 2016 04:25:22 +0000	0,3964000000	+0,0003
Mon, 01 Feb 2016 09:41:05 +0000	0,3961000000	0
Mon, 25 Jan 2016 18:22:27 +0000	0,3961000000	0
Sun, 24 Jan 2016 06:59:25 +0000	0,3961000000	-0,0002
Wed, 20 Jan 2016 15:33:06 +0000	0,3963000000	+10
Tue, 19 Jan 2016 09:10:50 +0000	0,3962000000	-0,0004
Sun, 17 Jan 2016 22:10:59 +0000	0,3966000000	+0,0003
Fri, 15 Jan 2016 09:52:01 +0000	0,3963000000	-0,0003
Sun, 10 Jan 2016 16:34:57 +0000	0,3966000000	+0,0005
Sun, 03 Jan 2016 02:12:14 +0000	0,3961000000	-0,0003
Thu, 31 Dec 2015 04:02:05 +0000	0,3964000000	+0,0002
Sun, 27 Dec 2015 11:12:45 +0000	0,3962000000	10
Thu, 24 Dec 2015 01:44:01 +0000	0,3963000000	10
Mon, 21 Dec 2015 00:15:26 +0000	0,3964000000	+0,0004
Sun, 20 Dec 2015 17:36:35 +0000	0,3960000000	-0,0004
Thu, 17 Dec 2015 07:21:42 +0000	0,3964000000	+0,0003
Tue, 15 Dec 2015 18:27:33 +0000	0,3961000000	-0,0003
Wed, 09 Dec 2015 09:17:44 +0000	0,3964000000	0
Wed, 02 Dec 2015 08:53:15 +0000	0,3964000000	-0,0001
Fri, 27 Nov 2015 19:19:13 +0000	0,3965000000	+0,0001
Thu, 26 Nov 2015 06:24:54 +0000	0,3964000000	0
Sun, 15 Nov 2015 23:41:32 +0000	0,3964000000	+0,0002
Sun, 15 Nov 2015 13:01:54 +0000	0,3962000000	0
Sun, 15 Nov 2015 05:38:29 +0000	0,3962000000	0
Sun, 15 Nov 2015 00:37:17 +0000	0,3962000000	-0,0002
Mon, 09 Nov 2015 13:16:59 +0000	0,3964000000	-0,0004
Sat, 07 Nov 2015 13:08:24 +0000	0,3968000000	+0,0004
Wed, 28 Oct 2015 01:47:37 +0000	0,3964000000	0
Tue, 27 Oct 2015 07:01:12 +0000	0,3964000000	+0,0003
Wed, 21 Oct 2015 17:51:30 +0000	0,3961000000	0
Mon, 12 Oct 2015 10:50:23 +0000	0,3961000000	+0,0004
Sun, 04 Oct 2015 10:31:49 +0000	0,3957000000	-0,0005
Thu, 01 Oct 2015 03:51:57 +0000	0,3962000000	0
Wed, 30 Sep 2015 01:07:36 +0000	0,3962000000	+0,0003
Mon, 28 Sep 2015 22:36:49 +0000	0,3959000000	-0,0002
Mon, 21 Sep 2015 18:28:24 +0000	0,3961000000	0
Mon, 21 Sep 2015 02:22:43 +0000	0,3961000000	0
Sat, 19 Sep 2015 18:06:11 +0000	0,3961000000	0
Thu, 17 Sep 2015 08:37:04 +0000	0,3961000000	10
Sun, 06 Sep 2015 03:53:24 +0000	0,3962000000	+0,0002
Sat, 29 Aug 2015 08:10:40 +0000	0,3960000000	+0,0001
Sat, 22 Aug 2015 02:57:27 +0000	0,3959000000	0
Mon, 17 Aug 2015 23:10:14 +0000	0,3959000000	-0,0002
Mon, 17 Aug 2015 11:11:46 +0000	0,3961000000	+0,0002
Wed, 12 Aug 2015 07:16:30 +0000	0,3959000000	+10
Mon, 27 Jul 2015 10:28:12 +0000	0,3958000000	0
Sat, 25 Jul 2015 10:48:13 +0000	0,3958000000	0
Wed, 22 Jul 2015 16:16:05 +0000	0,3958000000	0
Thu, 16 Jul 2015 02:41:07 +0000	0,3958000000	+10
Sat, 11 Jul 2015 23:48:04 +0000	0,3957000000	0
Sat, 04 Jul 2015 03:08:11 +0000	0,3957000000	-0,0003
Wed, 01 Jul 2015 01:44:04 +0000	0,3960000000	0
Tue, 30 Jun 2015 14:18:47 +0000	0,3960000000	+0,0001
Sat, 27 Jun 2015 04:13:14 +0000	0,3959000000	0
Fri, 26 Jun 2015 19:58:59 +0000	0,3959000000	+0,0002
Sat, 20 Jun 2015 07:06:50 +0000	0,3957000000	-0,0003
Sun, 14 Jun 2015 03:37:53 +0000	0,3960000000	0
Sat, 13 Jun 2015 21:15:35 +0000	0,3960000000	+0,0007
Tue, 09 Jun 2015 03:27:12 +0000	0,3953000000	-0,0005
Mon, 01 Jun 2015 07:58:49 +0000	0,3958000000	0
Mon, 01 Jun 2015 00:21:45 +0000	0,3958000000	0

Please note that ANG to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 03:52:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Jordanian dinar exchange chart

Note: The Netherlands Antilles guilder to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the ANG/JOD currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Jordanian dinar pair for a period of 1006 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.