Exchange Currency

ANG/LKR


The exchange rate as of today for ANG/LKR is 84.5196 ANG per LKR, which means that with 100 Netherlands Antilles guilders you can buy 8451.96 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for ANG/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or LKR currencies.
  


ANG to LKR exchange rate history

Date Exchange Rate Variation
increased 84,5196000000 +0,3967
decreased 84,1229000000 -0,1229
increased 84,2458000000 +0,095
increased 84,1508000000 +0,4748
decreased 83,6760000000 -0,3799
increased 84,0559000000 +0,1006
not_changed 83,9553000000 0
not_changed 83,9553000000 0
not_changed 83,9553000000 0
not_changed 83,9553000000 0
increased 83,9553000000 +0,1006
decreased 83,8547000000 -0,0671
increased 83,9218000000 +0,162
decreased 83,7598000000 -0,0167
increased 83,7765000000 +0,0223
decreased 83,7542000000 -0,0168
increased 83,7710000000 +0,8269
decreased 82,9441000000 -1,028
not_changed 83,9721000000 0
increased 83,9721000000 +1,0447
decreased 82,9274000000 -0,553
decreased 83,4804000000 -0,1872
decreased 83,6676000000 -0,662
increased 84,3296000000 +1,067
not_changed 83,2626000000 0
increased 83,2626000000 +0,1732
decreased 83,0894000000 -0,0922
decreased 83,1816000000 -0,4944
increased 83,6760000000 +0,7654
increased 82,9106000000 +0,1341
decreased 82,7765000000 -0,2933
increased 83,0698000000 +0,1145
not_changed 82,9553000000 0
decreased 82,9553000000 -0,5279
increased 83,4832000000 +0,4692
increased 83,0140000000 +0,3715
increased 82,6425000000 +0,0391
increased 82,6034000000 +0,1034
decreased 82,5000000000 -0,0251
increased 82,5251000000 +0,5782
increased 81,9469000000 +0,229
not_changed 81,7179000000 0
not_changed 81,7179000000 0
increased 81,7179000000 +0,3548
increased 81,3631000000 +0,081
decreased 81,2821000000 -0,081
not_changed 81,3631000000 0
decreased 81,3631000000 -0,1453
increased 81,5084000000 +0,1481
increased 81,3603000000 +0,6005
decreased 80,7598000000 -0,2067
decreased 80,9665000000 -0,2737
decreased 81,2402000000 -0,0866
increased 81,3268000000 +0,0475
decreased 81,2793000000 -0,2598
increased 81,5391000000 +0,1397
decreased 81,3994000000 -0,4107
decreased 81,8101000000 -0,7541
increased 82,5642000000 +1,2374
decreased 81,3268000000 -0,7933
increased 82,1201000000 +1,1313
not_changed 80,9888000000 0
increased 80,9888000000 +0,0167
increased 80,9721000000 +0,0894
decreased 80,8827000000 -0,7374
not_changed 81,6201000000 0
increased 81,6201000000 +0,3128
decreased 81,3073000000 -0,1759
decreased 81,4832000000 -0,0838
decreased 81,5670000000 -0,7738
increased 82,3408000000 +0,1257
increased 82,2151000000 +0,1955
increased 82,0196000000 +0,0224
increased 81,9972000000 +0,3827
increased 81,6145000000 +0,1089
increased 81,5056000000 +0,0252
not_changed 81,4804000000 0
decreased 81,4804000000 -0,2095
increased 81,6899000000 +0,2486
decreased 81,4413000000 -0,3017
decreased 81,7430000000 -0,4916
increased 82,2346000000 +1,2318
not_changed 81,0028000000 0
decreased 81,0028000000 -0,6173
increased 81,6201000000 +0,8464
increased 80,7737000000 +0,1787
decreased 80,5950000000 -0,2849
decreased 80,8799000000 -0,0586
increased 80,9385000000 +0,0419
decreased 80,8966000000 -0,8269
decreased 81,7235000000 -0,243
decreased 81,9665000000 -1,3855
increased 83,3520000000 +1,3045
increased 82,0475000000 +0,6034
increased 81,4441000000 +0,3435
not_changed 81,1006000000 0
decreased 81,1006000000 -0,0279
increased 81,1285000000 +0,1676
increased 80,9609000000 +0,2374
not_changed 80,7235000000 0
decreased 80,7235000000 -0,2737
decreased 80,9972000000 -0,081
increased 81,0782000000 +0,2346
decreased 80,8436000000 -0,0251
decreased 80,8687000000 -0,6257
not_changed 81,4944000000 0
increased 81,4944000000 +0,8994
increased 80,5950000000 +0,1341
increased 80,4609000000 +0,1313
decreased 80,3296000000 -0,1089
decreased 80,4385000000 -0,2598
increased 80,6983000000 +0,2039
decreased 80,4944000000 -0,1676
not_changed 80,6620000000 0
decreased 80,6620000000 -0,0112
decreased 80,6732000000 -0,162
increased 80,8352000000 +0,419
decreased 80,4162000000 -0,0056
decreased 80,4218000000 -0,6983
increased 81,1201000000 +0,7207
decreased 80,3994000000 -0,0336
increased 80,4330000000 +0,1732
decreased 80,2598000000 -0,0503
increased 80,3101000000 +0,4861
decreased 79,8240000000 -0,1592
decreased 79,9832000000 -0,9498
increased 80,9330000000 +0,1006
increased 80,8324000000 +0,729
decreased 80,1034000000 -0,053
decreased 80,1564000000 -0,2291
decreased 80,3855000000 -0,0558
increased 80,4413000000 +0,4022
not_changed 80,0391000000 0
not_changed 80,0391000000 0
increased 80,0391000000 +0,1844
increased 79,8547000000 +2,6061
decreased 77,2486000000 -2,8212
increased 80,0698000000 +0,0894
decreased 79,9804000000 -0,0252
increased 80,0056000000 +0,4078
increased 79,5978000000 +0,109
increased 79,4888000000 +0,3743
not_changed 79,1145000000 0
not_changed 79,1145000000 0
increased 79,1145000000 +0,4972
increased 78,6173000000 +0,0307
decreased 78,5866000000 -0,162
increased 78,7486000000 +0,0195
increased 78,7291000000 +0,2179
increased 78,5112000000 +0,1257
decreased 78,3855000000 -0,7681
increased 79,1536000000 +0,3519
increased 78,8017000000 +0,5196
decreased 78,2821000000 -0,4218
increased 78,7039000000 +0,2179
increased 78,4860000000 +0,2625
not_changed 78,2235000000 0
increased 78,2235000000 +1,3436
increased 76,8799000000 +1,6788
increased 75,2011000000 +0,1452
increased 75,0559000000 +0,1341
decreased 74,9218000000 -0,1536
not_changed 75,0754000000 0
increased 75,0754000000 +0,1173
increased 74,9581000000 +0,2542
decreased 74,7039000000 -0,4386
increased 75,1425000000 +0,3492
decreased 74,7933000000 -0,3687
increased 75,1620000000 +0,148
increased 75,0140000000 +0,4386
increased 74,5754000000 +0,0558
decreased 74,5196000000 -0,1145
decreased 74,6341000000 -0,1257
decreased 74,7598000000 -0,0363
decreased 74,7961000000 -0,3045
increased 75,1006000000 +0,5028
decreased 74,5978000000 -0,3771
increased 74,9749000000 +0,0894
increased 74,8855000000 +0,9581
decreased 73,9274000000 -0,8547
not_changed 74,7821000000 0
increased 74,7821000000 +0,7961
decreased 73,9860000000 -0,8241
increased 74,8101000000 +0,0168
not_changed 74,7933000000 0
Please note that ANG to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Sri Lankan rupee exchange chart

Note: The Netherlands Antilles guilder to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ANG/LKR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Sri Lankan rupee pair for a period of 630 days.


ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.