| Date | Exchange Rate | Variation |
|---|---|---|
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
-0,0096 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
+0,0024 | |
1,7104000000 |
-0,0048 | |
1,7152000000 |
+0,0024 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
0 | |
1,7128000000 |
+0,0024 | |
1,7104000000 |
0 | |
1,7104000000 |
0 | |
1,7104000000 |
-0,012 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
0 | |
1,7224000000 |
+0,0072 | |
1,7152000000 |
0 | |
1,7152000000 |
+0,012 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
0 | |
1,7032000000 |
-0,0098 | |
1,7130000000 |
+0,0007 | |
1,7123000000 |
-0,0015 | |
1,7138000000 |
+0,008 | |
1,7058000000 |
-0,0035 | |
1,7093000000 |
+0,0055 | |
1,7038000000 |
-0,0317 | |
1,7355000000 |
-0,0008 | |
1,7363000000 |
+0,016 | |
1,7203000000 |
+0,0812 | |
1,6391000000 |
0 | |
1,6391000000 |
0 | |
1,6391000000 |
0 | |
1,6391000000 |
0 | |
1,6391000000 |
0 |
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).