| Date | Exchange Rate | Variation |
|---|---|---|
28,0329000000 |
-1,512 | |
29,5449000000 |
-0,0113 | |
29,5562000000 |
-0,073 | |
29,6292000000 |
-0,0281 | |
29,6573000000 |
+0,0562 | |
29,6011000000 |
+0,5112 | |
29,0899000000 |
-0,1517 | |
29,2416000000 |
+0,045 | |
29,1966000000 |
0 | |
29,1966000000 |
0 | |
29,1966000000 |
0 | |
29,1966000000 |
-0,0056 | |
29,2022000000 |
+0,0264 | |
29,1758000000 |
-0,0489 | |
29,2247000000 |
-0,0056 | |
29,2303000000 |
-0,0169 | |
29,2472000000 |
+0,073 | |
29,1742000000 |
+0,0731 | |
29,1011000000 |
0 | |
29,1011000000 |
0 | |
29,1011000000 |
0 | |
29,1011000000 |
+0,118 | |
28,9831000000 |
-0,3259 | |
29,3090000000 |
0 | |
29,3090000000 |
-0,0843 | |
29,3933000000 |
+0,0225 | |
29,3708000000 |
+0,2881 | |
29,0827000000 |
-0,1998 | |
29,2825000000 |
-0,1582 | |
29,4407000000 |
+0,6158 | |
28,8249000000 |
-0,0134 | |
28,8383000000 |
-0,02 | |
28,8583000000 |
-0,2716 | |
29,1299000000 |
+0,0169 | |
29,1130000000 |
+0,518 | |
28,5950000000 |
0 | |
28,5950000000 |
-0,0167 | |
28,6117000000 |
-0,2403 | |
28,8520000000 |
-0,067 | |
28,9190000000 |
-0,0782 | |
28,9972000000 |
+0,0782 | |
28,9190000000 |
+0,0084 | |
28,9106000000 |
-0,0838 | |
28,9944000000 |
0 | |
28,9944000000 |
-0,1676 | |
29,1620000000 |
+0,0335 | |
29,1285000000 |
-0,1173 | |
29,2458000000 |
0 | |
29,2458000000 |
-0,1173 | |
29,3631000000 |
+0,1285 | |
29,2346000000 |
-0,0224 | |
29,2570000000 |
+0,0447 | |
29,2123000000 |
+0,2346 | |
28,9777000000 |
-0,1731 | |
29,1508000000 |
-0,0112 | |
29,1620000000 |
-0,2486 | |
29,4106000000 |
+0,0978 | |
29,3128000000 |
-0,2822 | |
29,5950000000 |
+0,0503 | |
29,5447000000 |
-0,2067 | |
29,7514000000 |
-0,243 | |
29,9944000000 |
-0,0503 | |
30,0447000000 |
0 | |
30,0447000000 |
+0,0084 | |
30,0363000000 |
-0,1648 | |
30,2011000000 |
-0,0671 | |
30,2682000000 |
-0,4581 | |
30,7263000000 |
-0,0055 | |
30,7318000000 |
0 | |
30,7318000000 |
0 | |
30,7318000000 |
-0,1621 | |
30,8939000000 |
+0,1006 | |
30,7933000000 |
+0,1285 | |
30,6648000000 |
-0,0251 | |
30,6899000000 |
+0,0167 | |
30,6732000000 |
-0,0503 | |
30,7235000000 |
0 | |
30,7235000000 |
+0,2291 | |
30,4944000000 |
-0,0698 | |
30,5642000000 |
-0,2067 | |
30,7709000000 |
+0,1033 | |
30,6676000000 |
-0,1145 | |
30,7821000000 |
+0,1396 | |
30,6425000000 |
-0,0502 | |
30,6927000000 |
0 | |
30,6927000000 |
-0,7738 | |
31,4665000000 |
+0,1257 | |
31,3408000000 |
-0,1341 | |
31,4749000000 |
0 | |
31,4749000000 |
-0,0614 | |
31,5363000000 |
-0,0307 | |
31,5670000000 |
+0,0335 | |
31,5335000000 |
-0,1453 | |
31,6788000000 |
-0,3882 | |
32,0670000000 |
+0,0083 | |
32,0587000000 |
-0,3407 | |
32,3994000000 |
-0,0447 | |
32,4441000000 |
-0,0224 | |
32,4665000000 |
+0,1564 | |
32,3101000000 |
+0,0699 | |
32,2402000000 |
+0,1676 | |
32,0726000000 |
+0,2095 | |
31,8631000000 |
0 | |
31,8631000000 |
-0,0978 | |
31,9609000000 |
+0,0587 | |
31,9022000000 |
-0,162 | |
32,0642000000 |
-0,2878 | |
32,3520000000 |
-0,0726 | |
32,4246000000 |
+0,0475 | |
32,3771000000 |
-0,1704 | |
32,5475000000 |
-0,1927 | |
32,7402000000 |
+0,0419 | |
32,6983000000 |
+0,0391 | |
32,6592000000 |
+0,0866 | |
32,5726000000 |
-0,0084 | |
32,5810000000 |
+0,1425 | |
32,4385000000 |
-0,1313 | |
32,5698000000 |
+0,0586 | |
32,5112000000 |
-0,0922 | |
32,6034000000 |
+0,1928 | |
32,4106000000 |
-0,162 | |
32,5726000000 |
+0,176 | |
32,3966000000 |
-0,0112 | |
32,4078000000 |
+0,4972 | |
31,9106000000 |
-0,0335 | |
31,9441000000 |
-0,2375 | |
32,1816000000 |
0 | |
32,1816000000 |
0 | |
32,1816000000 |
+0,2095 | |
31,9721000000 |
-0,1871 | |
32,1592000000 |
-0,0866 | |
32,2458000000 |
-0,2374 | |
32,4832000000 |
-0,0364 | |
32,5196000000 |
-0,1843 | |
32,7039000000 |
+0,0193 | |
32,6846000000 |
-0,1701 | |
32,8547000000 |
-0,0646 | |
32,9193000000 |
-0,036 | |
32,9553000000 |
-0,2179 | |
33,1732000000 |
+0,4833 | |
32,6899000000 |
+0,1058 | |
32,5841000000 |
0 | |
32,5841000000 |
0 | |
32,5841000000 |
+0,1118 | |
32,4723000000 |
0 | |
32,4723000000 |
+0,1229 | |
32,3494000000 |
-0,1227 | |
32,4721000000 |
+1,5919 | |
30,8802000000 |
-0,712 | |
31,5922000000 |
+0,0226 | |
31,5696000000 |
+0,4157 | |
31,1539000000 |
+0,6064 | |
30,5475000000 |
-0,3603 | |
30,9078000000 |
+0,288 | |
30,6198000000 |
-0,0227 | |
30,6425000000 |
+0,0559 | |
30,5866000000 |
-0,117 | |
30,7036000000 |
-0,1847 | |
30,8883000000 |
+0,4079 | |
30,4804000000 |
+0,1787 | |
30,3017000000 |
-0,1483 | |
30,4500000000 |
-0,2735 | |
30,7235000000 |
-0,1064 | |
30,8299000000 |
+0,059 | |
30,7709000000 |
-0,0769 | |
30,8478000000 |
-0,3729 | |
31,2207000000 |
+0,1397 | |
31,0810000000 |
-0,1198 | |
31,2008000000 |
+0,2623 | |
30,9385000000 |
-0,1978 | |
31,1363000000 |
+0,276 | |
30,8603000000 |
+0,4497 | |
30,4106000000 |
-0,0701 | |
30,4807000000 |
-0,145 | |
30,6257000000 |
+0,0559 | |
30,5698000000 |
+0,2737 | |
30,2961000000 |
-0,0614 | |
30,3575000000 |
-0,6003 | |
30,9578000000 |
+0,3067 | |
30,6511000000 |
-0,0612 | |
30,7123000000 |
+0,0056 | |
30,7067000000 |
-0,0307 | |
30,7374000000 |
+0,3352 | |
30,4022000000 |
+0,2877 | |
30,1145000000 |
-0,1062 | |
30,2207000000 |
+0,0389 | |
30,1818000000 |
-0,2651 | |
30,4469000000 |
0 | |
30,4469000000 |
-0,1006 | |
30,5475000000 |
+0,0754 | |
30,4721000000 |
-0,0307 | |
30,5028000000 |
0 | |
30,5028000000 |
0 | |
30,5028000000 |
+0,3156 | |
30,1872000000 |
-0,0083 | |
30,1955000000 |
0 | |
30,1955000000 |
-0,0754 | |
30,2709000000 |
-0,0447 | |
30,3156000000 |
+0,0614 | |
30,2542000000 |
-0,2681 | |
30,5223000000 |
-0,4358 | |
30,9581000000 |
+0,0754 | |
30,8827000000 |
-0,5751 | |
31,4578000000 |
+0,0276 | |
31,4302000000 |
-0,1061 | |
31,5363000000 |
+0,2709 | |
31,2654000000 |
+0,3604 | |
30,9050000000 |
0 | |
30,9050000000 |
+0,1033 | |
30,8017000000 |
-0,0475 | |
30,8492000000 |
+0,5727 | |
30,2765000000 |
-0,5671 | |
30,8436000000 |
-0,6815 | |
31,5251000000 |
-0,0109 | |
31,5360000000 |
-0,1512 | |
31,6872000000 |
+0,0026 | |
31,6846000000 |
-0,1397 | |
31,8243000000 |
+0,2042 | |
31,6201000000 |
+0,1005 | |
31,5196000000 |
+0,0196 | |
31,5000000000 |
-0,5025 | |
32,0025000000 |
+0,5416 | |
31,4609000000 |
+0,0503 | |
31,4106000000 |
0 | |
31,4106000000 |
-0,2347 | |
31,6453000000 |
+0,4498 | |
31,1955000000 |
-0,1509 | |
31,3464000000 |
-0,162 | |
31,5084000000 |
-0,9832 | |
32,4916000000 |
-0,0056 | |
32,4972000000 |
+0,1117 | |
32,3855000000 |
+0,1983 | |
32,1872000000 |
+0,1397 | |
32,0475000000 |
-0,0528 | |
32,1003000000 |
+0,1087 | |
31,9916000000 |
0 | |
31,9916000000 |
+0,7625 | |
31,2291000000 |
+0,1621 | |
31,0670000000 |
+0,6676 | |
30,3994000000 |
0 | |
30,3994000000 |
+0,1005 | |
30,2989000000 |
+0,0615 | |
30,2374000000 |
0 | |
30,2374000000 |
-0,4246 | |
30,6620000000 |
-0,1229 | |
30,7849000000 |
+0,2207 | |
30,5642000000 |
+0,4469 | |
30,1173000000 |
-0,324 | |
30,4413000000 |
-0,4702 | |
30,9115000000 |
+0,2802 | |
30,6313000000 |
+0,4721 | |
30,1592000000 |
0 | |
30,1592000000 |
-0,333 | |
30,4922000000 |
+0,0483 | |
30,4439000000 |
-0,4025 | |
30,8464000000 |
-0,2014 | |
31,0478000000 |
+0,0813 | |
30,9665000000 |
0 | |
30,9665000000 |
-0,3463 | |
31,3128000000 |
-0,4777 | |
31,7905000000 |
+0,9804 | |
30,8101000000 |
-0,1843 | |
30,9944000000 |
+0,0391 | |
30,9553000000 |
+0,0531 | |
30,9022000000 |
+0,3324 | |
30,5698000000 |
+0,0447 | |
30,5251000000 |
+0,1396 | |
30,3855000000 |
-0,081 | |
30,4665000000 |
-0,486 | |
30,9525000000 |
+0,1285 | |
30,8240000000 |
-0,4693 | |
31,2933000000 |
0 |
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.
The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.