| Date | Exchange Rate | Variation |
|---|---|---|
10,7370000000 |
-0,0596 | |
10,7966000000 |
+0,0495 | |
10,7471000000 |
-0,0012 | |
10,7483000000 |
-0,0127 | |
10,7610000000 |
+0,0563 | |
10,7047000000 |
+0,039 | |
10,6657000000 |
+0,0424 | |
10,6233000000 |
-0,0003 | |
10,6236000000 |
0 | |
10,6236000000 |
+0,2051 | |
10,4185000000 |
+0,2106 | |
10,2079000000 |
-0,04 | |
10,2479000000 |
-0,0021 | |
10,2500000000 |
+0,1918 | |
10,0582000000 |
+0,1242 | |
9,9340000000 |
+0,0254 | |
9,9086000000 |
-0,0276 | |
9,9362000000 |
-0,0521 | |
9,9883000000 |
+0,0351 | |
9,9532000000 |
+0,1117 | |
9,8415000000 |
-0,0533 | |
9,8948000000 |
+0,0395 | |
9,8553000000 |
-0,0363 | |
9,8916000000 |
0 | |
9,8916000000 |
-0,032 | |
9,9236000000 |
-0,0344 | |
9,9580000000 |
-0,0405 | |
9,9985000000 |
0 | |
9,9985000000 |
+0,0279 | |
9,9706000000 |
+0,0448 | |
9,9258000000 |
-0,0062 | |
9,9320000000 |
+0,072 | |
9,8600000000 |
0 | |
9,8600000000 |
+0,0783 | |
9,7817000000 |
-0,0486 | |
9,8303000000 |
+0,0167 | |
9,8136000000 |
0 | |
9,8136000000 |
-0,2382 | |
10,0518000000 |
-0,0203 | |
10,0721000000 |
+0,0247 | |
10,0474000000 |
+0,074 | |
9,9734000000 |
-0,0755 | |
10,0489000000 |
+0,0304 | |
10,0185000000 |
-0,004 | |
10,0225000000 |
+0,0167 | |
10,0058000000 |
-0,0703 | |
10,0761000000 |
+0,0086 | |
10,0675000000 |
-0,0844 | |
10,1519000000 |
+0,0011 | |
10,1508000000 |
0 | |
10,1508000000 |
0 | |
10,1508000000 |
-0,0194 | |
10,1702000000 |
-0,2622 | |
10,4324000000 |
+0,0749 | |
10,3575000000 |
+0,0334 | |
10,3241000000 |
+0,0209 | |
10,3032000000 |
-0,0417 | |
10,3449000000 |
-0,0729 | |
10,4178000000 |
-0,0363 | |
10,4541000000 |
-0,0499 | |
10,5040000000 |
+0,0563 | |
10,4477000000 |
-0,0826 | |
10,5303000000 |
+0,0564 | |
10,4739000000 |
-0,0387 | |
10,5126000000 |
-0,1132 | |
10,6258000000 |
-0,0267 | |
10,6525000000 |
+0,0291 | |
10,6234000000 |
-0,0891 | |
10,7125000000 |
+0,2042 | |
10,5083000000 |
0 | |
10,5083000000 |
+0,1019 | |
10,4064000000 |
+0,0619 | |
10,3445000000 |
-0,0511 | |
10,3956000000 |
-0,0312 | |
10,4268000000 |
0 | |
10,4268000000 |
-0,0824 | |
10,5092000000 |
+0,012 | |
10,4972000000 |
+0,0452 | |
10,4520000000 |
-0,0002 | |
10,4522000000 |
-0,0133 | |
10,4655000000 |
-0,0118 | |
10,4773000000 |
0 | |
10,4773000000 |
-0,2243 | |
10,7016000000 |
+0,0225 | |
10,6791000000 |
-0,0559 | |
10,7350000000 |
-0,0616 | |
10,7966000000 |
-0,1776 | |
10,9742000000 |
-0,011 | |
10,9852000000 |
+0,1158 | |
10,8694000000 |
-0,305 | |
11,1744000000 |
+0,0057 | |
11,1687000000 |
+0,0427 | |
11,1260000000 |
+0,0256 | |
11,1004000000 |
+0,1081 | |
10,9923000000 |
-0,1797 | |
11,1720000000 |
-0,011 | |
11,1830000000 |
-0,218 | |
11,4010000000 |
+0,0117 | |
11,3893000000 |
-0,039 | |
11,4283000000 |
+0,0124 | |
11,4159000000 |
+0,0285 | |
11,3874000000 |
+0,0701 | |
11,3173000000 |
-0,0588 | |
11,3761000000 |
-0,158 | |
11,5341000000 |
+0,0311 | |
11,5030000000 |
+0,1187 | |
11,3843000000 |
-0,2903 | |
11,6746000000 |
0 | |
11,6746000000 |
0 | |
11,6746000000 |
-0,0577 | |
11,7323000000 |
-0,1201 | |
11,8524000000 |
-0,342 | |
12,1944000000 |
+0,0432 | |
12,1512000000 |
-0,2491 | |
12,4003000000 |
+0,3156 | |
12,0847000000 |
+0,0341 | |
12,0506000000 |
+0,1416 | |
11,9090000000 |
+0,1971 | |
11,7119000000 |
+0,0085 | |
11,7034000000 |
+0,0036 | |
11,6998000000 |
+0,067 | |
11,6328000000 |
-0,0105 | |
11,6433000000 |
+0,0643 | |
11,5790000000 |
+0,1476 | |
11,4314000000 |
-0,0586 | |
11,4900000000 |
-0,1988 | |
11,6888000000 |
+0,0545 | |
11,6343000000 |
-0,0465 | |
11,6808000000 |
+0,0142 | |
11,6666000000 |
+0,1152 | |
11,5514000000 |
+0,8141 | |
10,7373000000 |
-0,076 | |
10,8133000000 |
+0,3499 | |
10,4634000000 |
-0,0137 | |
10,4771000000 |
+0,0024 | |
10,4747000000 |
-0,2598 | |
10,7345000000 |
0 | |
10,7345000000 |
-0,309 | |
11,0435000000 |
-0,1831 | |
11,2266000000 |
+0,0512 | |
11,1754000000 |
+0,1133 | |
11,0621000000 |
+0,2614 | |
10,8007000000 |
+0,2296 | |
10,5711000000 |
+0,0638 | |
10,5073000000 |
+0,1609 | |
10,3464000000 |
-0,0396 | |
10,3860000000 |
+0,0555 | |
10,3305000000 |
+0,0863 | |
10,2442000000 |
-0,0552 | |
10,2994000000 |
-0,325 | |
10,6244000000 |
+0,1159 | |
10,5085000000 |
-0,0109 | |
10,5194000000 |
+0,1204 | |
10,3990000000 |
-0,0452 | |
10,4442000000 |
+0,0417 | |
10,4025000000 |
+0,0649 | |
10,3376000000 |
-0,1687 | |
10,5063000000 |
-0,0784 | |
10,5847000000 |
-0,0142 | |
10,5989000000 |
+0,0308 | |
10,5681000000 |
+0,2354 | |
10,3327000000 |
-0,1857 | |
10,5184000000 |
+0,1129 | |
10,4055000000 |
+0,015 | |
10,3905000000 |
+0,0767 | |
10,3138000000 |
+0,0619 | |
10,2519000000 |
-0,0788 | |
10,3307000000 |
+0,1613 | |
10,1694000000 |
+0,1295 | |
10,0399000000 |
+0,0005 | |
10,0394000000 |
+0,0991 | |
9,9403000000 |
+0,0201 | |
9,9202000000 |
+0,3234 | |
9,5968000000 |
-0,1125 | |
9,7093000000 |
-0,0523 | |
9,7616000000 |
0 | |
9,7616000000 |
-0,046 | |
9,8076000000 |
+0,0614 | |
9,7462000000 |
-0,1633 | |
9,9095000000 |
-0,023 | |
9,9325000000 |
0 | |
9,9325000000 |
+0,1772 | |
9,7553000000 |
+0,0683 | |
9,6870000000 |
0 | |
9,6870000000 |
+0,0046 | |
9,6824000000 |
-0,1465 | |
9,8289000000 |
-0,0007 | |
9,8296000000 |
+0,1087 | |
9,7209000000 |
+0,0046 | |
9,7163000000 |
+0,0132 | |
9,7031000000 |
-0,1878 | |
9,8909000000 |
0 | |
9,8909000000 |
0 | |
9,8909000000 |
-0,0211 | |
9,9120000000 |
-0,0344 | |
9,9464000000 |
-0,0791 | |
10,0255000000 |
+0,0402 | |
9,9853000000 |
-0,2283 | |
10,2136000000 |
+0,0097 | |
10,2039000000 |
+0,0476 | |
10,1563000000 |
-0,0206 | |
10,1769000000 |
0 | |
10,1769000000 |
-0,3422 | |
10,5191000000 |
-0,0447 | |
10,5638000000 |
-0,1522 | |
10,7160000000 |
+0,1169 | |
10,5991000000 |
+0,3022 | |
10,2969000000 |
-0,01 | |
10,3069000000 |
+0,1891 | |
10,1178000000 |
-0,0742 | |
10,1920000000 |
-0,0139 | |
10,2059000000 |
-0,1138 | |
10,3197000000 |
-0,0914 | |
10,4111000000 |
+0,327 | |
10,0841000000 |
-0,0701 | |
10,1542000000 |
-0,0519 | |
10,2061000000 |
+0,1626 | |
10,0435000000 |
+0,238 | |
9,8055000000 |
+0,0594 | |
9,7461000000 |
+0,1086 | |
9,6375000000 |
+0,1207 | |
9,5168000000 |
-0,0045 | |
9,5213000000 |
-0,0193 | |
9,5406000000 |
+0,0325 | |
9,5081000000 |
+0,2295 | |
9,2786000000 |
+0,0568 | |
9,2218000000 |
+0,0033 | |
9,2185000000 |
-0,0556 | |
9,2741000000 |
-0,0464 | |
9,3205000000 |
0 | |
9,3205000000 |
-0,0692 | |
9,3897000000 |
0 | |
9,3897000000 |
+0,1403 | |
9,2494000000 |
+0,0016 | |
9,2478000000 |
-0,0236 | |
9,2714000000 |
+0,0084 | |
9,2630000000 |
-0,0805 | |
9,3435000000 |
-0,0185 | |
9,3620000000 |
0 | |
9,3620000000 |
-0,1007 | |
9,4627000000 |
+0,1675 | |
9,2952000000 |
-0,0097 | |
9,3049000000 |
+0,0646 | |
9,2403000000 |
-0,0013 | |
9,2416000000 |
-0,0861 | |
9,3277000000 |
-0,2514 | |
9,5791000000 |
+0,0352 | |
9,5439000000 |
+0,0535 | |
9,4904000000 |
+0,3195 | |
9,1709000000 |
-0,0202 | |
9,1911000000 |
+0,0451 | |
9,1460000000 |
+0,1171 | |
9,0289000000 |
+0,0172 | |
9,0117000000 |
-0,0787 | |
9,0904000000 |
+0,015 | |
9,0754000000 |
+0,1771 | |
8,8983000000 |
+0,0891 | |
8,8092000000 |
-0,0093 | |
8,8185000000 |
+0,1272 | |
8,6913000000 |
0 | |
8,6913000000 |
+0,1085 | |
8,5828000000 |
+0,0169 | |
8,5659000000 |
-0,0391 | |
8,6050000000 |
0 | |
8,6050000000 |
-0,0427 | |
8,6477000000 |
-0,1289 | |
8,7766000000 |
0 | |
8,7766000000 |
+0,1261 | |
8,6505000000 |
0 |
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.