The exchange rate as of today for ANG/NIO is ANG per NIO, which means that with 100 Netherlands Antilles guilders you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for ANG/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or NIO currencies.

ANG to NIO exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 11:09:02 +0000	17,4782000000	+0,0088
Mon, 26 Mar 2018 09:44:12 +0000	17,4694000000	-0,1353
Tue, 20 Mar 2018 03:11:06 +0000	17,6047000000	+0,1791
Wed, 07 Mar 2018 04:39:08 +0000	17,4256000000	+0,2658
Wed, 01 Nov 2017 08:36:52 +0000	17,1598000000	+0,1261
Tue, 31 Oct 2017 01:35:36 +0000	17,0337000000	0
Mon, 30 Oct 2017 20:08:00 +0000	17,0337000000	-0,0056
Sun, 29 Oct 2017 18:11:22 +0000	17,0393000000	0
Sun, 29 Oct 2017 13:29:20 +0000	17,0393000000	0
Sun, 29 Oct 2017 06:46:16 +0000	17,0393000000	0
Sat, 28 Oct 2017 03:12:26 +0000	17,0393000000	+0,0056
Fri, 27 Oct 2017 18:22:54 +0000	17,0337000000	-0,0056
Thu, 26 Oct 2017 22:44:44 +0000	17,0393000000	-0,1045
Wed, 25 Oct 2017 09:17:31 +0000	17,1438000000	+0,0046
Mon, 23 Oct 2017 17:50:36 +0000	17,1392000000	+0,1111
Sun, 22 Oct 2017 15:46:00 +0000	17,0281000000	0
Sun, 22 Oct 2017 12:28:21 +0000	17,0281000000	+0,0407
Thu, 19 Oct 2017 19:19:03 +0000	16,9874000000	-0,059
Wed, 18 Oct 2017 20:17:15 +0000	17,0464000000	+0,0071
Sun, 15 Oct 2017 21:46:06 +0000	17,0393000000	0
Sun, 15 Oct 2017 13:46:12 +0000	17,0393000000	0
Sat, 14 Oct 2017 14:26:42 +0000	17,0393000000	+0,0056
Thu, 12 Oct 2017 00:14:33 +0000	17,0337000000	-0,0757
Tue, 10 Oct 2017 09:02:26 +0000	17,1094000000	+0,0023
Tue, 10 Oct 2017 00:52:50 +0000	17,1071000000	0
Mon, 09 Oct 2017 20:15:53 +0000	17,1071000000	+0,27
Sat, 07 Oct 2017 01:19:06 +0000	16,8371000000	0
Thu, 05 Oct 2017 21:39:30 +0000	16,8371000000	+0,0629
Thu, 05 Oct 2017 02:06:04 +0000	16,7742000000	0
Wed, 04 Oct 2017 19:52:35 +0000	16,7742000000	-0,2975
Wed, 04 Oct 2017 13:50:03 +0000	17,0717000000	+0,2526
Sun, 01 Oct 2017 19:17:23 +0000	16,8191000000	0
Sat, 30 Sep 2017 03:13:51 +0000	16,8191000000	-0,1188
Fri, 29 Sep 2017 19:26:46 +0000	16,9379000000	-0,2429
Fri, 29 Sep 2017 11:55:31 +0000	17,1808000000	+0,0023
Thu, 28 Sep 2017 06:34:47 +0000	17,1785000000	+0,2406
Wed, 27 Sep 2017 00:04:18 +0000	16,9379000000	-0,1395
Tue, 26 Sep 2017 14:36:00 +0000	17,0774000000	-0,0942
Mon, 25 Sep 2017 06:30:23 +0000	17,1716000000	+0,2846
Sun, 24 Sep 2017 00:28:25 +0000	16,8870000000	0
Sat, 23 Sep 2017 12:06:56 +0000	16,8870000000	+0,0056
Fri, 22 Sep 2017 00:43:37 +0000	16,8814000000	-0,1949
Fri, 15 Sep 2017 19:51:53 +0000	17,0763000000	-0,0701
Thu, 14 Sep 2017 06:47:30 +0000	17,1464000000	+0,2255
Thu, 14 Sep 2017 03:22:37 +0000	16,9209000000	-0,0297
Tue, 12 Sep 2017 06:18:31 +0000	16,9506000000	+0,0091
Sat, 09 Sep 2017 00:59:47 +0000	16,9415000000	0
Fri, 08 Sep 2017 01:29:59 +0000	16,9415000000	+0,0226
Tue, 29 Aug 2017 15:59:37 +0000	16,9189000000	+0,0023
Mon, 28 Aug 2017 20:35:12 +0000	16,9166000000	+0,0068
Sat, 26 Aug 2017 09:30:53 +0000	16,9098000000	+0,0023
Thu, 24 Aug 2017 15:04:14 +0000	16,9075000000	+0,0135
Sun, 20 Aug 2017 10:26:54 +0000	16,8940000000	0
Sat, 19 Aug 2017 23:53:06 +0000	16,8940000000	0
Sat, 19 Aug 2017 17:02:39 +0000	16,8940000000	0
Sat, 19 Aug 2017 08:33:51 +0000	16,8940000000	0
Fri, 18 Aug 2017 20:57:21 +0000	16,8940000000	+0,009
Mon, 14 Aug 2017 19:25:55 +0000	16,8850000000	0
Mon, 14 Aug 2017 03:35:44 +0000	16,8850000000	+0,0068
Sun, 13 Aug 2017 00:27:42 +0000	16,8782000000	0
Fri, 11 Aug 2017 00:14:17 +0000	16,8782000000	+0,0158
Fri, 04 Aug 2017 20:00:53 +0000	16,8624000000	+0,0045
Wed, 02 Aug 2017 21:05:51 +0000	16,8579000000	+0,0045
Mon, 31 Jul 2017 06:43:44 +0000	16,8534000000	0
Mon, 31 Jul 2017 03:18:01 +0000	16,8534000000	+0,0068
Sun, 30 Jul 2017 09:07:48 +0000	16,8466000000	0
Sat, 29 Jul 2017 14:19:11 +0000	16,8466000000	+0,0045
Wed, 26 Jul 2017 05:48:28 +0000	16,8421000000	+0,0022
Tue, 25 Jul 2017 23:36:41 +0000	16,8399000000	+0,0158
Tue, 18 Jul 2017 16:56:58 +0000	16,8241000000	+0,0022
Mon, 17 Jul 2017 04:41:27 +0000	16,8219000000	+0,0068
Sun, 16 Jul 2017 10:52:26 +0000	16,8151000000	+0,0044
Wed, 12 Jul 2017 06:35:33 +0000	16,8107000000	+0,0046
Mon, 10 Jul 2017 16:43:40 +0000	16,8061000000	+0,0112
Wed, 05 Jul 2017 17:45:08 +0000	16,7949000000	0
Wed, 05 Jul 2017 14:03:22 +0000	16,7949000000	+0,0022
Tue, 04 Jul 2017 22:11:51 +0000	16,7927000000	+0,009
Fri, 30 Jun 2017 20:22:53 +0000	16,7837000000	+0,0022
Thu, 29 Jun 2017 13:30:41 +0000	16,7815000000	+0,0023
Wed, 28 Jun 2017 22:06:54 +0000	16,7792000000	+0,0112
Sat, 24 Jun 2017 05:20:09 +0000	16,7680000000	0
Sat, 24 Jun 2017 00:20:33 +0000	16,7680000000	+0,0089
Mon, 19 Jun 2017 17:17:49 +0000	16,7591000000	+0,0068
Sun, 18 Jun 2017 04:08:10 +0000	16,7523000000	+0,0044
Wed, 14 Jun 2017 22:20:26 +0000	16,7479000000	0
Wed, 14 Jun 2017 03:46:49 +0000	16,7479000000	+0,0023
Tue, 13 Jun 2017 01:56:54 +0000	16,7456000000	+0,009
Sun, 11 Jun 2017 06:00:36 +0000	16,7366000000	0
Sat, 10 Jun 2017 16:12:19 +0000	16,7366000000	0
Sat, 10 Jun 2017 05:26:19 +0000	16,7366000000	0
Fri, 09 Jun 2017 20:14:29 +0000	16,7366000000	+0,0044
Wed, 07 Jun 2017 05:24:27 +0000	16,7322000000	+0,0023
Tue, 06 Jun 2017 01:17:33 +0000	16,7299000000	+0,0134
Wed, 31 May 2017 03:29:02 +0000	16,7165000000	+0,0111
Sat, 27 May 2017 15:40:52 +0000	16,7054000000	0
Sat, 27 May 2017 02:20:50 +0000	16,7054000000	+0,0045
Wed, 24 May 2017 23:57:06 +0000	16,7009000000	0
Wed, 24 May 2017 16:13:10 +0000	16,7009000000	0
Wed, 24 May 2017 09:35:52 +0000	16,7009000000	0
Wed, 24 May 2017 04:12:56 +0000	16,7009000000	+0,0045
Mon, 22 May 2017 22:42:33 +0000	16,6964000000	+0,0067
Sun, 21 May 2017 17:30:35 +0000	16,6897000000	0
Fri, 19 May 2017 03:30:02 +0000	16,6897000000	+0,0089
Mon, 15 May 2017 01:26:50 +0000	16,6808000000	+0,0067
Sun, 14 May 2017 21:42:06 +0000	16,6741000000	+0,0022
Thu, 11 May 2017 14:21:44 +0000	16,6719000000	+0,0022
Wed, 10 May 2017 16:06:21 +0000	16,6697000000	0
Wed, 10 May 2017 12:50:16 +0000	16,6697000000	+0,0112
Sun, 07 May 2017 03:58:44 +0000	16,6585000000	+0,0022
Thu, 04 May 2017 05:25:37 +0000	16,6563000000	+0,0133
Sat, 29 Apr 2017 19:29:26 +0000	16,6430000000	0
Fri, 28 Apr 2017 03:33:54 +0000	16,6430000000	+0,0023
Thu, 27 Apr 2017 23:24:47 +0000	16,6407000000	+0,0066
Mon, 24 Apr 2017 03:21:06 +0000	16,6341000000	+0,0067
Sun, 23 Apr 2017 20:45:50 +0000	16,6274000000	0
Sun, 23 Apr 2017 07:45:37 +0000	16,6274000000	0
Sat, 22 Apr 2017 16:51:32 +0000	16,6274000000	+0,0044
Wed, 19 Apr 2017 08:47:51 +0000	16,6230000000	+0,0045
Mon, 17 Apr 2017 15:52:54 +0000	16,6185000000	+0,0222
Fri, 07 Apr 2017 21:46:17 +0000	16,5963000000	0
Fri, 07 Apr 2017 18:04:42 +0000	16,5963000000	0
Fri, 07 Apr 2017 06:19:34 +0000	16,5963000000	+0,0044
Wed, 05 Apr 2017 11:34:05 +0000	16,5919000000	0
Wed, 05 Apr 2017 02:35:58 +0000	16,5919000000	+0,0111
Fri, 31 Mar 2017 18:04:42 +0000	16,5808000000	+0,0023
Thu, 30 Mar 2017 14:37:35 +0000	16,5785000000	+0,0132
Sun, 26 Mar 2017 09:17:23 +0000	16,5653000000	+0,0045
Wed, 22 Mar 2017 02:12:45 +0000	16,5608000000	+0,011
Sat, 18 Mar 2017 17:54:32 +0000	16,5498000000	0
Fri, 17 Mar 2017 22:44:56 +0000	16,5498000000	0
Fri, 17 Mar 2017 06:53:28 +0000	16,5498000000	+0,0022
Thu, 16 Mar 2017 16:11:10 +0000	16,5476000000	0
Thu, 16 Mar 2017 06:42:24 +0000	16,5476000000	+0,0022
Wed, 15 Mar 2017 18:19:31 +0000	16,5454000000	+0,0023
Tue, 14 Mar 2017 18:14:45 +0000	16,5431000000	0
Tue, 14 Mar 2017 08:44:00 +0000	16,5431000000	+0,0088
Fri, 10 Mar 2017 13:37:25 +0000	16,5343000000	+0,0022
Thu, 09 Mar 2017 18:53:06 +0000	16,5321000000	+0,0044
Tue, 07 Mar 2017 14:40:22 +0000	16,5277000000	+0,0022
Mon, 06 Mar 2017 14:03:32 +0000	16,5255000000	+0,0067
Sun, 05 Mar 2017 13:17:41 +0000	16,5188000000	+0,0044
Wed, 01 Mar 2017 06:19:32 +0000	16,5144000000	+0,0022
Tue, 28 Feb 2017 16:05:57 +0000	16,5122000000	0
Tue, 28 Feb 2017 08:01:27 +0000	16,5122000000	+0,0088
Sun, 26 Feb 2017 12:30:54 +0000	16,5034000000	0
Sat, 25 Feb 2017 15:47:05 +0000	16,5034000000	+0,0066
Tue, 21 Feb 2017 17:21:11 +0000	16,4968000000	+0,0022
Mon, 20 Feb 2017 22:55:15 +0000	16,4946000000	+0,0067
Fri, 17 Feb 2017 18:08:44 +0000	16,4879000000	+0,0021
Thu, 16 Feb 2017 15:45:26 +0000	16,4858000000	+0,0045
Tue, 14 Feb 2017 09:27:24 +0000	16,4813000000	+0,0021
Mon, 13 Feb 2017 18:51:20 +0000	16,4792000000	+0,0067
Thu, 09 Feb 2017 23:23:58 +0000	16,4725000000	+0,0022
Thu, 09 Feb 2017 04:05:27 +0000	16,4703000000	+0,0131
Fri, 03 Feb 2017 18:22:00 +0000	16,4572000000	+0,0023
Thu, 02 Feb 2017 22:25:56 +0000	16,4549000000	0
Thu, 02 Feb 2017 15:50:30 +0000	16,4549000000	+0,0043
Tue, 31 Jan 2017 17:14:39 +0000	16,4506000000	+0,0089
Sun, 29 Jan 2017 18:23:20 +0000	16,4417000000	0
Sun, 29 Jan 2017 01:43:38 +0000	16,4417000000	0
Sat, 28 Jan 2017 07:08:39 +0000	16,4417000000	0
Fri, 27 Jan 2017 17:32:00 +0000	16,4417000000	+0,0021
Thu, 26 Jan 2017 04:58:38 +0000	16,4396000000	+0,0022
Tue, 24 Jan 2017 23:27:47 +0000	16,4374000000	+0,011
Sun, 22 Jan 2017 12:11:23 +0000	16,4264000000	0
Fri, 20 Jan 2017 16:45:12 +0000	16,4264000000	0
Fri, 20 Jan 2017 12:25:15 +0000	16,4264000000	+0,0022
Thu, 19 Jan 2017 16:56:12 +0000	16,4242000000	+0,0198
Tue, 10 Jan 2017 18:58:33 +0000	16,4044000000	+0,0088
Fri, 06 Jan 2017 06:58:10 +0000	16,3956000000	+0,0021
Thu, 05 Jan 2017 20:51:30 +0000	16,3935000000	+0,0022
Wed, 04 Jan 2017 21:25:55 +0000	16,3913000000	0
Wed, 04 Jan 2017 16:57:19 +0000	16,3913000000	0
Wed, 04 Jan 2017 08:32:14 +0000	16,3913000000	0
Wed, 04 Jan 2017 04:06:17 +0000	16,3913000000	+0,0022
Tue, 03 Jan 2017 16:09:35 +0000	16,3891000000	+0,0088
Sun, 01 Jan 2017 22:17:49 +0000	16,3803000000	+0,0021
Thu, 29 Dec 2016 02:56:27 +0000	16,3782000000	+0,0044
Tue, 27 Dec 2016 11:20:26 +0000	16,3738000000	+0,0088
Sun, 25 Dec 2016 02:28:44 +0000	16,3650000000	+0,0022
Thu, 22 Dec 2016 15:06:12 +0000	16,3628000000	+0,0065
Mon, 19 Dec 2016 01:12:22 +0000	16,3563000000	+0,0065
Sun, 18 Dec 2016 20:37:08 +0000	16,3498000000	0
Sun, 18 Dec 2016 12:38:00 +0000	16,3498000000	+0,0022
Thu, 15 Dec 2016 17:13:12 +0000	16,3476000000	0
Thu, 15 Dec 2016 05:58:33 +0000	16,3476000000	+0,0022
Wed, 14 Dec 2016 14:36:43 +0000	16,3454000000	+0,0043
Mon, 12 Dec 2016 14:16:35 +0000	16,3411000000	+0,0131
Tue, 06 Dec 2016 14:04:05 +0000	16,3280000000	+0,0087
Fri, 02 Dec 2016 06:24:07 +0000	16,3193000000	+0,0022
Fri, 02 Dec 2016 00:57:11 +0000	16,3171000000	+0,0065
Mon, 28 Nov 2016 18:23:33 +0000	16,3106000000	+0,0065
Sun, 27 Nov 2016 06:57:10 +0000	16,3041000000	0
Fri, 25 Nov 2016 05:30:31 +0000	16,3041000000	+0,0022
Thu, 24 Nov 2016 10:50:09 +0000	16,3019000000	+0,0196
Tue, 15 Nov 2016 03:58:44 +0000	16,2823000000	+0,0433
Wed, 26 Oct 2016 13:28:57 +0000	16,2390000000	+0,0022
Tue, 25 Oct 2016 20:26:59 +0000	16,2368000000	+0,0021
Mon, 24 Oct 2016 21:45:48 +0000	16,2347000000	+0,0108
Wed, 19 Oct 2016 01:09:23 +0000	16,2239000000	+0,0108
Sun, 16 Oct 2016 06:36:24 +0000	16,2131000000	+0,0044
Wed, 12 Oct 2016 03:57:47 +0000	16,2087000000	+0,0108
Sun, 09 Oct 2016 16:02:58 +0000	16,1979000000	+0,0043
Wed, 05 Oct 2016 19:56:44 +0000	16,1936000000	0
Wed, 05 Oct 2016 13:10:34 +0000	16,1936000000	+0,0194
Mon, 26 Sep 2016 18:54:38 +0000	16,1742000000	0
Mon, 26 Sep 2016 10:01:00 +0000	16,1742000000	+0,0065
Sat, 24 Sep 2016 23:57:47 +0000	16,1677000000	+0,0043
Wed, 21 Sep 2016 12:33:55 +0000	16,1634000000	+0,0021
Tue, 20 Sep 2016 07:01:12 +0000	16,1613000000	+0,0087
Sun, 18 Sep 2016 20:38:36 +0000	16,1526000000	0
Sun, 18 Sep 2016 13:12:15 +0000	16,1526000000	+0,0064
Wed, 14 Sep 2016 01:01:34 +0000	16,1462000000	+0,0086
Sat, 10 Sep 2016 02:58:12 +0000	16,1376000000	+0,0065
Tue, 06 Sep 2016 05:14:52 +0000	16,1311000000	+0,0236
Fri, 26 Aug 2016 12:52:55 +0000	16,1075000000	+0,015
Sat, 20 Aug 2016 20:22:53 +0000	16,0925000000	0
Sat, 20 Aug 2016 07:15:37 +0000	16,0925000000	+0,0043
Wed, 17 Aug 2016 20:40:28 +0000	16,0882000000	+0,0043
Mon, 15 Aug 2016 18:23:49 +0000	16,0839000000	0
Mon, 15 Aug 2016 09:33:46 +0000	16,0839000000	+0,0065
Sun, 14 Aug 2016 08:20:20 +0000	16,0774000000	+0,0149
Sat, 06 Aug 2016 17:42:43 +0000	16,0625000000	+0,0171
Thu, 28 Jul 2016 00:57:48 +0000	16,0454000000	+0,0043
Mon, 25 Jul 2016 23:13:55 +0000	16,0411000000	+0,0086
Sat, 23 Jul 2016 01:52:10 +0000	16,0325000000	+0,0064
Tue, 19 Jul 2016 14:55:04 +0000	16,0261000000	0
Tue, 19 Jul 2016 01:30:20 +0000	16,0261000000	+0,0086
Sun, 17 Jul 2016 04:56:43 +0000	16,0175000000	0
Fri, 15 Jul 2016 06:40:59 +0000	16,0175000000	+0,0149
Fri, 08 Jul 2016 07:33:28 +0000	16,0026000000	0
Fri, 08 Jul 2016 03:32:48 +0000	16,0026000000	+0,017
Thu, 30 Jun 2016 12:04:57 +0000	15,9856000000	+0,0064
Mon, 27 Jun 2016 03:37:49 +0000	15,9792000000	+0,0022
Sun, 26 Jun 2016 23:26:50 +0000	15,9770000000	+0,0042
Sat, 25 Jun 2016 06:06:12 +0000	15,9728000000	+0,0043
Wed, 22 Jun 2016 14:18:43 +0000	15,9685000000	+0,0021
Wed, 22 Jun 2016 03:09:59 +0000	15,9664000000	0
Tue, 21 Jun 2016 19:46:14 +0000	15,9664000000	+0,0085
Sat, 18 Jun 2016 20:48:28 +0000	15,9579000000	+0,0085
Mon, 13 Jun 2016 21:27:02 +0000	15,9494000000	+0,0064
Sun, 12 Jun 2016 17:42:00 +0000	15,9430000000	+0,0064
Tue, 07 Jun 2016 18:19:23 +0000	15,9366000000	+0,0085
Sun, 05 Jun 2016 02:03:52 +0000	15,9281000000	0
Sat, 04 Jun 2016 06:34:54 +0000	15,9281000000	0
Fri, 03 Jun 2016 13:52:23 +0000	15,9281000000	+0,0021
Thu, 02 Jun 2016 17:17:48 +0000	15,9260000000	+0,0021
Wed, 01 Jun 2016 07:14:51 +0000	15,9239000000	+0,0043
Mon, 30 May 2016 05:55:19 +0000	15,9196000000	+0,0063
Fri, 27 May 2016 20:36:43 +0000	15,9133000000	+0,0149
Sat, 21 May 2016 00:25:17 +0000	15,8984000000	+0,0021
Thu, 19 May 2016 12:22:17 +0000	15,8963000000	+0,0021
Wed, 18 May 2016 07:24:51 +0000	15,8942000000	0
Tue, 17 May 2016 23:16:12 +0000	15,8942000000	+0,0106
Fri, 13 May 2016 01:05:47 +0000	15,8836000000	+0,0021
Thu, 12 May 2016 02:08:49 +0000	15,8815000000	+0,0021
Tue, 10 May 2016 22:48:59 +0000	15,8794000000	+0,0021
Tue, 10 May 2016 15:39:26 +0000	15,8773000000	0
Mon, 09 May 2016 23:11:25 +0000	15,8773000000	+0,0022
Sun, 08 May 2016 23:14:19 +0000	15,8751000000	+0,0063
Sat, 07 May 2016 09:23:27 +0000	15,8688000000	+0,0022
Thu, 05 May 2016 03:17:26 +0000	15,8666000000	+0,0041
Tue, 03 May 2016 17:09:52 +0000	15,8625000000	+0,0022
Mon, 02 May 2016 03:45:48 +0000	15,8603000000	+0,0232
Fri, 22 Apr 2016 02:08:22 +0000	15,8371000000	+0,0021
Wed, 20 Apr 2016 02:56:59 +0000	15,8350000000	+0,0043
Sun, 17 Apr 2016 23:47:08 +0000	15,8307000000	+0,0084
Thu, 14 Apr 2016 13:38:00 +0000	15,8223000000	+0,0126
Sun, 10 Apr 2016 15:37:15 +0000	15,8097000000	0
Fri, 08 Apr 2016 14:56:53 +0000	15,8097000000	+0,0022
Fri, 08 Apr 2016 00:49:58 +0000	15,8075000000	+0,002
Wed, 06 Apr 2016 21:09:34 +0000	15,8055000000	+0,0106
Sun, 03 Apr 2016 12:23:28 +0000	15,7949000000	0
Sat, 02 Apr 2016 10:19:33 +0000	15,7949000000	0
Fri, 01 Apr 2016 19:56:46 +0000	15,7949000000	+0,0021
Thu, 31 Mar 2016 20:37:26 +0000	15,7928000000	+0,0147
Sun, 27 Mar 2016 19:27:53 +0000	15,7781000000	0
Thu, 24 Mar 2016 15:39:22 +0000	15,7781000000	+0,0042
Tue, 22 Mar 2016 23:56:06 +0000	15,7739000000	+0,0021
Mon, 21 Mar 2016 16:24:06 +0000	15,7718000000	+0,021
Sat, 12 Mar 2016 05:50:52 +0000	15,7508000000	+0,0147
Fri, 04 Mar 2016 13:39:18 +0000	15,7361000000	+0,0042
Wed, 02 Mar 2016 12:09:57 +0000	15,7319000000	0
Wed, 02 Mar 2016 06:13:06 +0000	15,7319000000	+0,0042
Mon, 29 Feb 2016 15:57:12 +0000	15,7277000000	+0,0063
Fri, 26 Feb 2016 17:45:27 +0000	15,7214000000	+0,0042
Wed, 24 Feb 2016 21:51:29 +0000	15,7172000000	0
Wed, 24 Feb 2016 11:08:11 +0000	15,7172000000	+0,0021
Tue, 23 Feb 2016 04:12:33 +0000	15,7151000000	+0,0084
Fri, 19 Feb 2016 17:54:37 +0000	15,7067000000	+0,0021
Thu, 18 Feb 2016 17:29:12 +0000	15,7046000000	+0,002
Wed, 17 Feb 2016 01:51:54 +0000	15,7026000000	+0,0022
Tue, 16 Feb 2016 08:38:31 +0000	15,7004000000	+0,002
Mon, 15 Feb 2016 22:22:35 +0000	15,6984000000	0
Mon, 15 Feb 2016 10:20:51 +0000	15,6984000000	0
Mon, 15 Feb 2016 04:58:40 +0000	15,6984000000	+0,0084
Thu, 11 Feb 2016 08:25:53 +0000	15,6900000000	0
Thu, 11 Feb 2016 05:03:32 +0000	15,6900000000	+0,0042
Mon, 08 Feb 2016 23:24:37 +0000	15,6858000000	+0,0021
Mon, 08 Feb 2016 20:18:16 +0000	15,6837000000	0
Mon, 08 Feb 2016 16:38:47 +0000	15,6837000000	0
Mon, 08 Feb 2016 12:28:51 +0000	15,6837000000	+0,0063
Sun, 07 Feb 2016 17:33:29 +0000	15,6774000000	0
Sun, 07 Feb 2016 09:34:39 +0000	15,6774000000	0
Sun, 07 Feb 2016 02:57:59 +0000	15,6774000000	0
Sat, 06 Feb 2016 19:19:27 +0000	15,6774000000	0
Fri, 05 Feb 2016 01:19:09 +0000	15,6774000000	+0,0146
Sat, 30 Jan 2016 06:29:34 +0000	15,6628000000	+0,0063
Tue, 26 Jan 2016 05:48:09 +0000	15,6565000000	+0,0083
Fri, 22 Jan 2016 17:45:30 +0000	15,6482000000	+0,0021
Thu, 21 Jan 2016 22:52:36 +0000	15,6461000000	0
Thu, 21 Jan 2016 03:52:58 +0000	15,6461000000	+0,0041
Tue, 19 Jan 2016 09:12:23 +0000	15,6420000000	+0,0084
Sun, 17 Jan 2016 22:11:43 +0000	15,6336000000	+0,0145
Sun, 10 Jan 2016 23:06:44 +0000	15,6191000000	+0,0022
Thu, 07 Jan 2016 12:44:50 +0000	15,6169000000	+0,0041
Tue, 05 Jan 2016 08:56:21 +0000	15,6128000000	+0,0104
Sun, 03 Jan 2016 18:48:35 +0000	15,6024000000	+0,0021
Wed, 30 Dec 2015 23:28:20 +0000	15,6003000000	+0,0146
Wed, 23 Dec 2015 21:16:54 +0000	15,5857000000	+0,0041
Mon, 21 Dec 2015 23:30:12 +0000	15,5816000000	+0,0063
Sun, 20 Dec 2015 14:57:56 +0000	15,5753000000	+0,0166
Thu, 10 Dec 2015 00:31:50 +0000	15,5587000000	+0,0021
Wed, 09 Dec 2015 15:20:14 +0000	15,5566000000	0
Wed, 09 Dec 2015 09:18:39 +0000	15,5566000000	+0,025
Fri, 27 Nov 2015 19:20:16 +0000	15,5316000000	+0,002
Thu, 26 Nov 2015 06:25:45 +0000	15,5296000000	+0,0021
Wed, 25 Nov 2015 08:34:29 +0000	15,5275000000	+0,0021
Tue, 24 Nov 2015 21:59:52 +0000	15,5254000000	0
Tue, 24 Nov 2015 05:16:04 +0000	15,5254000000	+0,002
Mon, 23 Nov 2015 00:23:21 +0000	15,5234000000	+0,0063
Fri, 20 Nov 2015 14:51:29 +0000	15,5171000000	+0,0207
Tue, 10 Nov 2015 14:48:47 +0000	15,4964000000	+0,0083
Sat, 07 Nov 2015 13:09:14 +0000	15,4881000000	+0,0145
Sun, 01 Nov 2015 19:18:52 +0000	15,4736000000	0
Sun, 01 Nov 2015 12:33:42 +0000	15,4736000000	+0,0062
Tue, 27 Oct 2015 07:02:05 +0000	15,4674000000	+0,0103
Thu, 22 Oct 2015 16:04:56 +0000	15,4571000000	0
Thu, 22 Oct 2015 10:01:35 +0000	15,4571000000	+0,0145
Thu, 15 Oct 2015 09:12:45 +0000	15,4426000000	+0,0041
Tue, 13 Oct 2015 18:50:18 +0000	15,4385000000	+0,0021
Mon, 12 Oct 2015 20:40:53 +0000	15,4364000000	0
Mon, 12 Oct 2015 15:41:05 +0000	15,4364000000	+0,0247
Wed, 30 Sep 2015 19:54:14 +0000	15,4117000000	+0,0042
Mon, 28 Sep 2015 17:51:44 +0000	15,4075000000	+0,0061
Sun, 27 Sep 2015 18:24:35 +0000	15,4014000000	+0,0062
Mon, 21 Sep 2015 21:46:55 +0000	15,3952000000	+0,0082
Sat, 19 Sep 2015 15:30:36 +0000	15,3870000000	+0,0021
Thu, 17 Sep 2015 08:36:54 +0000	15,3849000000	+0,0061
Sun, 13 Sep 2015 23:44:04 +0000	15,3788000000	+0,0062
Sun, 13 Sep 2015 07:10:10 +0000	15,3726000000	+0,0144
Sat, 05 Sep 2015 17:15:37 +0000	15,3582000000	+0,0205
Tue, 25 Aug 2015 18:20:46 +0000	15,3377000000	+0,0082
Sat, 22 Aug 2015 03:48:48 +0000	15,3295000000	+0,0061
Tue, 18 Aug 2015 01:59:00 +0000	15,3234000000	+0,0021
Mon, 17 Aug 2015 08:44:19 +0000	15,3213000000	+0,0122
Mon, 10 Aug 2015 23:47:33 +0000	15,3091000000	+0,0083
Sat, 08 Aug 2015 16:15:38 +0000	15,3008000000	0
Fri, 07 Aug 2015 19:35:09 +0000	15,3008000000	+0,002
Thu, 06 Aug 2015 20:27:18 +0000	15,2988000000	+0,0551
Sun, 12 Jul 2015 14:15:27 +0000	15,2437000000	0
Sun, 12 Jul 2015 02:32:46 +0000	15,2437000000	0
Sat, 11 Jul 2015 09:57:32 +0000	15,2437000000	0
Sat, 11 Jul 2015 04:40:25 +0000	15,2437000000	0
Fri, 10 Jul 2015 02:03:36 +0000	15,2437000000	+0,0021
Thu, 09 Jul 2015 08:23:43 +0000	15,2416000000	+0,004
Tue, 07 Jul 2015 09:56:15 +0000	15,2376000000	+0,0021
Mon, 06 Jul 2015 21:01:20 +0000	15,2355000000	+0,0101
Wed, 01 Jul 2015 01:34:42 +0000	15,2254000000	+0,0245
Sat, 20 Jun 2015 23:09:16 +0000	15,2009000000	0
Fri, 19 Jun 2015 20:01:46 +0000	15,2009000000	0
Fri, 19 Jun 2015 01:32:03 +0000	15,2009000000	+0,0141
Sat, 13 Jun 2015 21:14:44 +0000	15,1868000000	0
Sat, 13 Jun 2015 06:26:09 +0000	15,1868000000	+0,0041
Wed, 10 Jun 2015 15:35:14 +0000	15,1827000000	0
Wed, 10 Jun 2015 04:32:38 +0000	15,1827000000	+0,002
Tue, 09 Jun 2015 03:26:52 +0000	15,1807000000	+0,0082
Fri, 05 Jun 2015 09:00:41 +0000	15,1725000000	+0,0081
Mon, 01 Jun 2015 13:32:37 +0000	15,1644000000	0

Please note that ANG to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 11:09:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Nicaraguan cordoba exchange chart

Note: The Netherlands Antilles guilder to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the ANG/NIO currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Nicaraguan cordoba pair for a period of 1045 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.