The exchange rate as of today for ANG/PGK is ANG per PGK, which means that with 100 Netherlands Antilles guilders you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for ANG/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or PGK currencies.

ANG to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:42:23 +0000	1,8021000000	0
Tue, 31 Oct 2017 01:34:39 +0000	1,8021000000	-0,0187
Sun, 29 Oct 2017 20:36:38 +0000	1,8208000000	0
Sun, 29 Oct 2017 13:25:59 +0000	1,8208000000	0
Sat, 28 Oct 2017 18:02:37 +0000	1,8208000000	-0,0003
Fri, 27 Oct 2017 18:22:18 +0000	1,8211000000	+0,0262
Fri, 27 Oct 2017 11:09:51 +0000	1,7949000000	-0,0043
Thu, 26 Oct 2017 04:55:01 +0000	1,7992000000	+0,0029
Mon, 23 Oct 2017 17:54:28 +0000	1,7963000000	-0,0416
Sun, 22 Oct 2017 12:30:23 +0000	1,8379000000	0
Sat, 21 Oct 2017 19:43:05 +0000	1,8379000000	0
Sat, 21 Oct 2017 10:37:05 +0000	1,8379000000	+0,0441
Fri, 20 Oct 2017 04:31:31 +0000	1,7938000000	0
Thu, 19 Oct 2017 22:14:40 +0000	1,7938000000	0
Thu, 19 Oct 2017 12:20:29 +0000	1,7938000000	-0,0051
Thu, 19 Oct 2017 02:52:01 +0000	1,7989000000	-0,0076
Tue, 17 Oct 2017 02:52:09 +0000	1,8065000000	+0,0003
Mon, 16 Oct 2017 19:08:23 +0000	1,8062000000	+0,0099
Mon, 16 Oct 2017 04:07:37 +0000	1,7963000000	-0,0242
Sun, 15 Oct 2017 21:46:07 +0000	1,8205000000	0
Sat, 14 Oct 2017 14:27:25 +0000	1,8205000000	+0,0285
Tue, 10 Oct 2017 00:51:33 +0000	1,7920000000	-0,017
Sun, 08 Oct 2017 07:46:49 +0000	1,8090000000	+0,0241
Fri, 06 Oct 2017 07:21:59 +0000	1,7849000000	-0,0275
Thu, 05 Oct 2017 21:42:51 +0000	1,8124000000	-0,0002
Mon, 02 Oct 2017 23:32:26 +0000	1,8126000000	+0,0165
Mon, 02 Oct 2017 02:09:28 +0000	1,7961000000	0
Sat, 30 Sep 2017 03:59:44 +0000	1,7961000000	-0,0118
Fri, 29 Sep 2017 17:52:17 +0000	1,8079000000	+0,0204
Tue, 26 Sep 2017 12:52:58 +0000	1,7875000000	-0,0165
Wed, 20 Sep 2017 18:28:14 +0000	1,8040000000	+0,0019
Tue, 19 Sep 2017 09:21:06 +0000	1,8021000000	+0,0021
Tue, 19 Sep 2017 01:46:01 +0000	1,8000000000	+0,0011
Mon, 18 Sep 2017 04:55:43 +0000	1,7989000000	+0,0094
Tue, 12 Sep 2017 05:27:23 +0000	1,7895000000	+0,0016
Sat, 09 Sep 2017 18:02:24 +0000	1,7879000000	+0,0098
Fri, 08 Sep 2017 01:11:14 +0000	1,7781000000	-0,0126
Thu, 07 Sep 2017 20:06:58 +0000	1,7907000000	-0,0114
Wed, 06 Sep 2017 16:51:45 +0000	1,8021000000	+0,0089
Tue, 05 Sep 2017 22:45:11 +0000	1,7932000000	-0,0089
Tue, 05 Sep 2017 14:40:42 +0000	1,8021000000	+0,0158
Mon, 04 Sep 2017 00:12:34 +0000	1,7863000000	0
Sun, 03 Sep 2017 06:44:56 +0000	1,7863000000	0
Sun, 03 Sep 2017 00:37:13 +0000	1,7863000000	0
Sat, 02 Sep 2017 05:13:20 +0000	1,7863000000	0
Fri, 01 Sep 2017 19:03:40 +0000	1,7863000000	-0,0018
Thu, 31 Aug 2017 04:35:17 +0000	1,7881000000	-0,0008
Wed, 30 Aug 2017 15:17:15 +0000	1,7889000000	+0,0107
Sat, 19 Aug 2017 19:44:39 +0000	1,7782000000	0
Sat, 19 Aug 2017 06:46:59 +0000	1,7782000000	0
Sat, 19 Aug 2017 03:29:57 +0000	1,7782000000	+0,0021
Fri, 18 Aug 2017 07:04:54 +0000	1,7761000000	-0,0046
Thu, 17 Aug 2017 14:20:09 +0000	1,7807000000	-0,01
Tue, 15 Aug 2017 07:54:31 +0000	1,7907000000	0
Mon, 14 Aug 2017 06:44:20 +0000	1,7907000000	+0,0032
Sun, 13 Aug 2017 14:46:09 +0000	1,7875000000	-0,0684
Sun, 06 Aug 2017 15:15:34 +0000	1,8559000000	0
Sun, 06 Aug 2017 02:55:48 +0000	1,8559000000	0
Sat, 05 Aug 2017 18:42:36 +0000	1,8559000000	+0,0005
Thu, 03 Aug 2017 18:42:24 +0000	1,8554000000	+0,0717
Mon, 31 Jul 2017 02:10:58 +0000	1,7837000000	0
Sun, 30 Jul 2017 13:00:58 +0000	1,7837000000	0
Fri, 28 Jul 2017 17:37:18 +0000	1,7837000000	-0,0694
Fri, 21 Jul 2017 23:23:42 +0000	1,8531000000	+0,0581
Fri, 21 Jul 2017 11:12:19 +0000	1,7950000000	0
Thu, 20 Jul 2017 13:49:36 +0000	1,7950000000	0
Mon, 17 Jul 2017 05:45:33 +0000	1,7950000000	-0,0581
Sat, 15 Jul 2017 04:51:47 +0000	1,8531000000	+0,0581
Wed, 12 Jul 2017 06:20:30 +0000	1,7950000000	-0,0598
Tue, 11 Jul 2017 22:02:05 +0000	1,8548000000	+0,0011
Tue, 11 Jul 2017 00:54:33 +0000	1,8537000000	+0,0006
Sun, 09 Jul 2017 21:02:02 +0000	1,8531000000	+0,0682
Tue, 04 Jul 2017 15:54:11 +0000	1,7849000000	-0,0101
Wed, 28 Jun 2017 09:58:23 +0000	1,7950000000	-0,0604
Sat, 24 Jun 2017 08:50:17 +0000	1,8554000000	0
Fri, 23 Jun 2017 03:27:07 +0000	1,8554000000	+0,002
Sun, 18 Jun 2017 18:31:20 +0000	1,8534000000	0
Fri, 16 Jun 2017 22:11:14 +0000	1,8534000000	+0,0784
Wed, 14 Jun 2017 22:20:45 +0000	1,7750000000	-0,0654
Wed, 14 Jun 2017 01:09:33 +0000	1,8404000000	+0,0529
Tue, 13 Jun 2017 09:44:18 +0000	1,7875000000	-0,0462
Mon, 12 Jun 2017 21:38:48 +0000	1,8337000000	+0,0013
Sun, 11 Jun 2017 18:02:29 +0000	1,8324000000	0
Sun, 11 Jun 2017 08:02:41 +0000	1,8324000000	0
Sat, 10 Jun 2017 23:48:27 +0000	1,8324000000	0
Sat, 10 Jun 2017 03:52:48 +0000	1,8324000000	+0,052
Fri, 02 Jun 2017 09:03:25 +0000	1,7804000000	0
Mon, 29 May 2017 17:22:45 +0000	1,7804000000	-0,052
Sun, 28 May 2017 07:08:37 +0000	1,8324000000	-0,0142
Thu, 25 May 2017 16:24:42 +0000	1,8466000000	+0,0716
Sun, 21 May 2017 21:49:32 +0000	1,7750000000	0
Sat, 20 May 2017 23:41:40 +0000	1,7750000000	0
Sat, 20 May 2017 15:17:11 +0000	1,7750000000	0
Sat, 20 May 2017 11:21:47 +0000	1,7750000000	0
Thu, 18 May 2017 20:47:59 +0000	1,7750000000	-0,0699
Tue, 16 May 2017 20:57:13 +0000	1,8449000000	+0,0499
Tue, 16 May 2017 06:06:32 +0000	1,7950000000	-0,0612
Tue, 16 May 2017 01:56:12 +0000	1,8562000000	+0,0683
Mon, 15 May 2017 07:59:42 +0000	1,7879000000	-0,0445
Mon, 08 May 2017 02:29:45 +0000	1,8324000000	+0,0374
Fri, 05 May 2017 07:13:44 +0000	1,7950000000	-0,0551
Tue, 02 May 2017 17:35:56 +0000	1,8501000000	+0,0048
Mon, 01 May 2017 18:39:57 +0000	1,8453000000	+0,0112
Sun, 30 Apr 2017 05:09:20 +0000	1,8341000000	0
Sat, 29 Apr 2017 12:22:09 +0000	1,8341000000	-0,0134
Fri, 28 Apr 2017 15:42:03 +0000	1,8475000000	+0,06
Fri, 28 Apr 2017 07:05:23 +0000	1,7875000000	-0,0662
Thu, 27 Apr 2017 01:12:17 +0000	1,8537000000	+0,063
Wed, 26 Apr 2017 11:59:48 +0000	1,7907000000	+0,0032
Tue, 25 Apr 2017 08:43:19 +0000	1,7875000000	+0,0026
Thu, 20 Apr 2017 14:03:47 +0000	1,7849000000	+0,0073
Wed, 19 Apr 2017 08:48:20 +0000	1,7776000000	-0,052
Sun, 16 Apr 2017 09:05:21 +0000	1,8296000000	-0,0115
Thu, 13 Apr 2017 18:24:36 +0000	1,8411000000	+0,0661
Thu, 13 Apr 2017 04:50:45 +0000	1,7750000000	-0,0557
Wed, 12 Apr 2017 22:02:08 +0000	1,8307000000	-0,0137
Fri, 07 Apr 2017 18:09:36 +0000	1,8444000000	+0,0569
Wed, 05 Apr 2017 16:03:35 +0000	1,7875000000	0
Wed, 05 Apr 2017 11:34:17 +0000	1,7875000000	-0,0463
Sun, 02 Apr 2017 22:02:42 +0000	1,8338000000	+0,0463
Fri, 31 Mar 2017 16:39:36 +0000	1,7875000000	-0,0449
Thu, 30 Mar 2017 21:26:26 +0000	1,8324000000	+0,0492
Wed, 29 Mar 2017 16:19:36 +0000	1,7832000000	-0,0027
Sun, 26 Mar 2017 16:11:54 +0000	1,7859000000	0
Sat, 25 Mar 2017 11:32:47 +0000	1,7859000000	-0,0594
Thu, 23 Mar 2017 20:19:08 +0000	1,8453000000	+0,0157
Thu, 23 Mar 2017 03:31:55 +0000	1,8296000000	+0,045
Wed, 22 Mar 2017 08:58:10 +0000	1,7846000000	+0,0067
Wed, 22 Mar 2017 00:41:09 +0000	1,7779000000	-0,0643
Sat, 18 Mar 2017 17:57:28 +0000	1,8422000000	+0,0151
Thu, 16 Mar 2017 01:16:03 +0000	1,8271000000	-0,0235
Wed, 15 Mar 2017 17:32:14 +0000	1,8506000000	+0,0797
Sat, 11 Mar 2017 03:05:32 +0000	1,7709000000	-0,0095
Fri, 10 Mar 2017 13:38:53 +0000	1,7804000000	-0,0008
Thu, 09 Mar 2017 22:57:25 +0000	1,7812000000	+0,0008
Tue, 07 Mar 2017 14:40:37 +0000	1,7804000000	-0,0006
Tue, 28 Feb 2017 23:10:09 +0000	1,7810000000	-0,0036
Tue, 28 Feb 2017 16:06:14 +0000	1,7846000000	+0,0037
Tue, 28 Feb 2017 00:48:58 +0000	1,7809000000	0
Sun, 26 Feb 2017 14:57:32 +0000	1,7809000000	0
Sun, 26 Feb 2017 07:52:10 +0000	1,7809000000	0
Thu, 23 Feb 2017 00:34:39 +0000	1,7809000000	-0,0037
Wed, 22 Feb 2017 16:13:09 +0000	1,7846000000	0
Wed, 22 Feb 2017 11:50:58 +0000	1,7846000000	-0,0075
Tue, 21 Feb 2017 17:26:03 +0000	1,7921000000	+0,0109
Sun, 19 Feb 2017 05:04:49 +0000	1,7812000000	-0,0109
Fri, 17 Feb 2017 14:36:57 +0000	1,7921000000	+0,02
Tue, 14 Feb 2017 05:37:25 +0000	1,7721000000	-0,0595
Tue, 14 Feb 2017 01:23:08 +0000	1,8316000000	+0,0586
Mon, 13 Feb 2017 21:04:30 +0000	1,7730000000	+0,0017
Sun, 12 Feb 2017 23:48:29 +0000	1,7713000000	-0,0008
Fri, 10 Feb 2017 04:03:17 +0000	1,7721000000	-0,0771
Sun, 05 Feb 2017 14:13:51 +0000	1,8492000000	0
Sat, 04 Feb 2017 00:25:08 +0000	1,8492000000	+0,0571
Fri, 03 Feb 2017 08:25:24 +0000	1,7921000000	+0,0009
Thu, 02 Feb 2017 22:53:16 +0000	1,7912000000	-0,0007
Sun, 29 Jan 2017 18:23:38 +0000	1,7919000000	0
Sun, 29 Jan 2017 07:18:26 +0000	1,7919000000	0
Sun, 29 Jan 2017 01:43:55 +0000	1,7919000000	-0,0002
Fri, 20 Jan 2017 22:04:12 +0000	1,7921000000	0
Fri, 20 Jan 2017 17:58:16 +0000	1,7921000000	+0,0011
Sun, 15 Jan 2017 15:11:15 +0000	1,7910000000	0
Sun, 15 Jan 2017 10:21:06 +0000	1,7910000000	0
Sat, 14 Jan 2017 06:00:48 +0000	1,7910000000	-0,0011
Fri, 13 Jan 2017 06:50:27 +0000	1,7921000000	0
Mon, 02 Jan 2017 07:34:01 +0000	1,7921000000	-0,0029
Sun, 01 Jan 2017 01:09:39 +0000	1,7950000000	0
Fri, 30 Dec 2016 12:44:25 +0000	1,7950000000	+0,0029
Thu, 29 Dec 2016 11:45:18 +0000	1,7921000000	0
Thu, 29 Dec 2016 00:54:36 +0000	1,7921000000	+0,01
Tue, 27 Dec 2016 15:21:03 +0000	1,7821000000	-0,01
Mon, 26 Dec 2016 22:53:18 +0000	1,7921000000	+0,0011
Sun, 25 Dec 2016 02:29:01 +0000	1,7910000000	0
Fri, 23 Dec 2016 22:16:41 +0000	1,7910000000	-0,0003
Thu, 22 Dec 2016 19:55:20 +0000	1,7913000000	+0,0003
Sun, 18 Dec 2016 21:35:13 +0000	1,7910000000	-0,0011
Thu, 15 Dec 2016 05:58:17 +0000	1,7921000000	0
Tue, 06 Dec 2016 09:33:46 +0000	1,7921000000	+0,0028
Mon, 05 Dec 2016 07:39:13 +0000	1,7893000000	-0,0019
Sun, 04 Dec 2016 06:14:16 +0000	1,7912000000	0
Sat, 03 Dec 2016 09:39:31 +0000	1,7912000000	+0,0002
Sun, 27 Nov 2016 06:57:53 +0000	1,7910000000	0
Sat, 26 Nov 2016 09:29:39 +0000	1,7910000000	+0,0017
Wed, 23 Nov 2016 13:46:02 +0000	1,7893000000	0
Sun, 13 Nov 2016 09:00:41 +0000	1,7893000000	0
Sun, 13 Nov 2016 02:07:20 +0000	1,7893000000	0
Sat, 12 Nov 2016 02:42:15 +0000	1,7893000000	0
Fri, 28 Oct 2016 15:50:30 +0000	1,7893000000	0
Wed, 26 Oct 2016 20:17:13 +0000	1,7893000000	+0,007
Tue, 25 Oct 2016 20:27:19 +0000	1,7823000000	-0,007
Mon, 24 Oct 2016 19:43:00 +0000	1,7893000000	0
Mon, 24 Oct 2016 07:14:58 +0000	1,7893000000	+0,0014
Sun, 23 Oct 2016 05:46:39 +0000	1,7879000000	+0,0006
Sun, 16 Oct 2016 06:36:41 +0000	1,7873000000	+0,0006
Thu, 13 Oct 2016 00:00:28 +0000	1,7867000000	-0,0009
Mon, 10 Oct 2016 03:05:24 +0000	1,7876000000	0
Sun, 09 Oct 2016 11:41:25 +0000	1,7876000000	-0,0017
Fri, 07 Oct 2016 04:52:01 +0000	1,7893000000	+0,0014
Tue, 04 Oct 2016 16:48:42 +0000	1,7879000000	-0,0002
Mon, 26 Sep 2016 18:54:21 +0000	1,7881000000	+0,0005
Wed, 21 Sep 2016 21:15:02 +0000	1,7876000000	+0,0003
Sun, 18 Sep 2016 23:29:45 +0000	1,7873000000	0
Sun, 18 Sep 2016 13:12:58 +0000	1,7873000000	-0,0003
Wed, 14 Sep 2016 01:01:46 +0000	1,7876000000	-0,0017
Fri, 09 Sep 2016 11:59:23 +0000	1,7893000000	0
Mon, 29 Aug 2016 20:46:29 +0000	1,7893000000	+0,007
Fri, 26 Aug 2016 12:53:08 +0000	1,7823000000	-0,007
Thu, 25 Aug 2016 13:02:05 +0000	1,7893000000	+0,0014
Wed, 17 Aug 2016 20:40:13 +0000	1,7879000000	-0,0014
Wed, 17 Aug 2016 09:00:39 +0000	1,7893000000	+0,0017
Wed, 17 Aug 2016 02:56:00 +0000	1,7876000000	+0,0012
Sun, 14 Aug 2016 08:21:13 +0000	1,7864000000	-0,0029
Wed, 10 Aug 2016 13:20:19 +0000	1,7893000000	0
Wed, 27 Jul 2016 09:24:00 +0000	1,7893000000	+0,0037
Sat, 23 Jul 2016 05:01:06 +0000	1,7856000000	-0,0009
Tue, 19 Jul 2016 12:03:48 +0000	1,7865000000	0
Tue, 19 Jul 2016 01:32:37 +0000	1,7865000000	0
Mon, 18 Jul 2016 18:39:59 +0000	1,7865000000	+0,0012
Sun, 17 Jul 2016 00:43:16 +0000	1,7853000000	-0,0003
Fri, 15 Jul 2016 16:06:03 +0000	1,7856000000	-0,0009
Fri, 15 Jul 2016 06:41:50 +0000	1,7865000000	-0,0084
Fri, 08 Jul 2016 01:00:35 +0000	1,7949000000	+0,026
Mon, 27 Jun 2016 02:01:00 +0000	1,7689000000	0
Wed, 22 Jun 2016 14:19:59 +0000	1,7689000000	0
Tue, 21 Jun 2016 12:58:08 +0000	1,7689000000	0
Tue, 21 Jun 2016 08:42:19 +0000	1,7689000000	0
Sat, 18 Jun 2016 20:49:25 +0000	1,7689000000	0
Fri, 10 Jun 2016 14:45:46 +0000	1,7689000000	0
Thu, 09 Jun 2016 16:10:52 +0000	1,7689000000	0
Mon, 06 Jun 2016 17:18:34 +0000	1,7689000000	0
Mon, 30 May 2016 14:50:32 +0000	1,7689000000	0
Fri, 27 May 2016 16:53:12 +0000	1,7689000000	0
Thu, 26 May 2016 21:02:06 +0000	1,7689000000	0
Wed, 25 May 2016 23:31:36 +0000	1,7689000000	0
Sat, 21 May 2016 00:25:29 +0000	1,7689000000	0
Thu, 19 May 2016 12:23:13 +0000	1,7689000000	+0,0084
Sat, 14 May 2016 12:09:08 +0000	1,7605000000	0
Thu, 12 May 2016 02:17:46 +0000	1,7605000000	0
Tue, 10 May 2016 13:55:30 +0000	1,7605000000	0
Sun, 08 May 2016 14:30:17 +0000	1,7605000000	0
Mon, 02 May 2016 02:53:01 +0000	1,7605000000	0
Fri, 29 Apr 2016 23:57:06 +0000	1,7605000000	+0,0055
Tue, 26 Apr 2016 22:20:11 +0000	1,7550000000	0
Tue, 26 Apr 2016 03:37:53 +0000	1,7550000000	+0,0109
Wed, 20 Apr 2016 05:09:04 +0000	1,7441000000	0
Mon, 18 Apr 2016 14:51:37 +0000	1,7441000000	0
Mon, 18 Apr 2016 02:31:17 +0000	1,7441000000	0
Sun, 17 Apr 2016 04:38:11 +0000	1,7441000000	0
Fri, 15 Apr 2016 01:13:56 +0000	1,7441000000	0
Thu, 14 Apr 2016 14:20:52 +0000	1,7441000000	0
Wed, 13 Apr 2016 21:04:35 +0000	1,7441000000	0
Sun, 10 Apr 2016 15:38:18 +0000	1,7441000000	0
Sat, 09 Apr 2016 06:06:00 +0000	1,7441000000	+0,0242
Sat, 02 Apr 2016 03:35:24 +0000	1,7199000000	0
Fri, 01 Apr 2016 01:47:23 +0000	1,7199000000	0
Tue, 29 Mar 2016 05:56:18 +0000	1,7199000000	0
Sun, 27 Mar 2016 03:28:15 +0000	1,7199000000	0
Sat, 26 Mar 2016 03:40:56 +0000	1,7199000000	+0,0079
Sat, 19 Mar 2016 03:39:26 +0000	1,7120000000	0
Sat, 12 Mar 2016 03:28:11 +0000	1,7120000000	0
Fri, 11 Mar 2016 15:23:04 +0000	1,7120000000	0
Mon, 07 Mar 2016 22:11:08 +0000	1,7120000000	+0,0131
Wed, 02 Mar 2016 16:25:09 +0000	1,6989000000	0
Wed, 02 Mar 2016 12:47:44 +0000	1,6989000000	0
Sat, 27 Feb 2016 16:27:43 +0000	1,6989000000	0
Thu, 25 Feb 2016 00:14:09 +0000	1,6989000000	0
Tue, 23 Feb 2016 10:06:33 +0000	1,6989000000	0
Sun, 21 Feb 2016 17:10:33 +0000	1,6989000000	0
Fri, 19 Feb 2016 04:33:14 +0000	1,6989000000	0
Thu, 18 Feb 2016 01:45:55 +0000	1,6989000000	0
Wed, 17 Feb 2016 11:01:43 +0000	1,6989000000	0
Tue, 16 Feb 2016 04:26:57 +0000	1,6989000000	0
Mon, 15 Feb 2016 22:22:48 +0000	1,6989000000	+0,0025
Sat, 13 Feb 2016 16:44:50 +0000	1,6964000000	0
Thu, 11 Feb 2016 00:54:50 +0000	1,6964000000	0
Tue, 09 Feb 2016 19:55:58 +0000	1,6964000000	+0,0103
Sat, 23 Jan 2016 22:08:46 +0000	1,6861000000	0
Sat, 23 Jan 2016 09:45:01 +0000	1,6861000000	0
Tue, 19 Jan 2016 09:12:50 +0000	1,6861000000	+0,0051
Mon, 18 Jan 2016 19:03:56 +0000	1,6810000000	-0,0051
Sun, 17 Jan 2016 22:11:55 +0000	1,6861000000	0
Fri, 15 Jan 2016 19:07:51 +0000	1,6861000000	+0,0051
Thu, 14 Jan 2016 11:31:20 +0000	1,6810000000	0
Sun, 10 Jan 2016 17:18:24 +0000	1,6810000000	0
Fri, 08 Jan 2016 08:26:08 +0000	1,6810000000	0
Sun, 03 Jan 2016 19:55:07 +0000	1,6810000000	0
Sat, 02 Jan 2016 03:24:25 +0000	1,6810000000	+0,01
Mon, 28 Dec 2015 15:18:14 +0000	1,6710000000	0
Tue, 22 Dec 2015 06:59:10 +0000	1,6710000000	+0,0025
Thu, 17 Dec 2015 23:34:32 +0000	1,6685000000	0
Thu, 17 Dec 2015 12:25:12 +0000	1,6685000000	0
Thu, 10 Dec 2015 19:14:58 +0000	1,6685000000	0
Wed, 09 Dec 2015 09:18:53 +0000	1,6685000000	+0,0025
Fri, 04 Dec 2015 21:55:40 +0000	1,6660000000	+0,0099
Sun, 29 Nov 2015 00:02:26 +0000	1,6561000000	0
Fri, 27 Nov 2015 19:20:28 +0000	1,6561000000	0
Thu, 26 Nov 2015 06:26:03 +0000	1,6561000000	+0,0098
Sun, 22 Nov 2015 04:10:30 +0000	1,6463000000	0
Sun, 15 Nov 2015 23:58:19 +0000	1,6463000000	0
Sun, 15 Nov 2015 12:22:42 +0000	1,6463000000	0
Sat, 14 Nov 2015 23:43:16 +0000	1,6463000000	0
Wed, 11 Nov 2015 17:05:27 +0000	1,6463000000	0
Mon, 09 Nov 2015 17:59:03 +0000	1,6463000000	0
Sat, 07 Nov 2015 13:09:31 +0000	1,6463000000	0
Sat, 07 Nov 2015 05:15:12 +0000	1,6463000000	+0,0215
Tue, 27 Oct 2015 07:02:42 +0000	1,6248000000	+0,0071
Sat, 17 Oct 2015 21:21:38 +0000	1,6177000000	+0,007
Tue, 13 Oct 2015 21:44:27 +0000	1,6107000000	0
Mon, 12 Oct 2015 17:51:43 +0000	1,6107000000	0
Fri, 09 Oct 2015 12:02:41 +0000	1,6107000000	0
Thu, 08 Oct 2015 03:13:36 +0000	1,6107000000	+0,0069
Wed, 30 Sep 2015 04:35:02 +0000	1,6038000000	0
Mon, 28 Sep 2015 12:56:43 +0000	1,6038000000	+0,016
Mon, 21 Sep 2015 06:16:43 +0000	1,5878000000	+0,0067
Sat, 19 Sep 2015 18:07:21 +0000	1,5811000000	0
Sat, 19 Sep 2015 10:04:27 +0000	1,5811000000	0
Thu, 17 Sep 2015 06:43:06 +0000	1,5811000000	+0,0067
Fri, 11 Sep 2015 21:57:40 +0000	1,5744000000	0
Fri, 11 Sep 2015 14:26:51 +0000	1,5744000000	0
Fri, 11 Sep 2015 04:11:01 +0000	1,5744000000	0
Wed, 09 Sep 2015 06:03:22 +0000	1,5744000000	+0,0066
Wed, 02 Sep 2015 05:20:14 +0000	1,5678000000	+0,0217
Sat, 22 Aug 2015 03:31:53 +0000	1,5461000000	0
Sat, 08 Aug 2015 09:04:13 +0000	1,5461000000	0
Fri, 07 Aug 2015 02:47:41 +0000	1,5461000000	0
Thu, 06 Aug 2015 15:38:58 +0000	1,5461000000	0
Sun, 26 Jul 2015 10:09:18 +0000	1,5461000000	0
Mon, 20 Jul 2015 14:19:50 +0000	1,5461000000	+0,0043
Thu, 16 Jul 2015 21:02:15 +0000	1,5418000000	0
Sun, 12 Jul 2015 08:47:05 +0000	1,5418000000	0
Thu, 09 Jul 2015 23:05:24 +0000	1,5418000000	+0,0127
Wed, 01 Jul 2015 09:51:54 +0000	1,5291000000	+0,0042
Sat, 13 Jun 2015 21:14:29 +0000	1,5249000000	0
Thu, 11 Jun 2015 13:53:07 +0000	1,5249000000	0
Thu, 11 Jun 2015 10:38:09 +0000	1,5249000000	0

Please note that ANG to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:42:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Papua New Guinean kina exchange chart

Note: The Netherlands Antilles guilder to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the ANG/PGK currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Papua New Guinean kina pair for a period of 872 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.