Exchange Currency

ANG/RON


The exchange rate as of today for ANG/RON is 2.3635 ANG per RON, which means that with 100 Netherlands Antilles guilders you can buy 236.35 Romanian lei.

Below you will find information about historical currency exchange rates for ANG/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or RON currencies.
  


ANG to RON exchange rate history

Date Exchange Rate Variation
not_changed 2,3635000000 0
decreased 2,3635000000 -0,0023
increased 2,3658000000 +0,0055
decreased 2,3603000000 -0,019
increased 2,3793000000 +0,0021
decreased 2,3772000000 -0,011
increased 2,3882000000 +0,0082
increased 2,3800000000 +0,0141
increased 2,3659000000 +0,0222
decreased 2,3437000000 -0,0109
decreased 2,3546000000 -0,0058
increased 2,3604000000 +0,0003
decreased 2,3601000000 -0,0131
decreased 2,3732000000 -0,0053
decreased 2,3785000000 -0,0142
decreased 2,3927000000 -0,0156
increased 2,4083000000 +0,0076
increased 2,4007000000 +0,0054
increased 2,3953000000 +0,0151
decreased 2,3802000000 -0,0039
decreased 2,3841000000 -0,0056
increased 2,3897000000 +0,004
decreased 2,3857000000 -0,0015
decreased 2,3872000000 -0,0128
increased 2,4000000000 +0,0202
decreased 2,3798000000 -0,0035
not_changed 2,3833000000 0
increased 2,3833000000 +0,0031
increased 2,3802000000 +0,01
increased 2,3702000000 +0,0062
increased 2,3640000000 +0,0217
decreased 2,3423000000 -0,0108
not_changed 2,3531000000 0
not_changed 2,3531000000 0
increased 2,3531000000 +0,0025
decreased 2,3506000000 -0,0026
decreased 2,3532000000 -0,0245
decreased 2,3777000000 -0,0107
decreased 2,3884000000 -0,0219
decreased 2,4103000000 -0,0188
increased 2,4291000000 +0,0063
increased 2,4228000000 +0,0005
increased 2,4223000000 +0,0123
increased 2,4100000000 +0,0051
decreased 2,4049000000 -0,0191
decreased 2,4240000000 -0,0016
increased 2,4256000000 +0,0032
decreased 2,4224000000 -0,0006
increased 2,4230000000 +0,0105
increased 2,4125000000 +0,0103
increased 2,4022000000 +0,0203
increased 2,3819000000 +0,0187
decreased 2,3632000000 -0,0165
not_changed 2,3797000000 0
decreased 2,3797000000 -0,0037
increased 2,3834000000 +0,0926
decreased 2,2908000000 -0,0151
increased 2,3059000000 +0,0099
increased 2,2960000000 +0,0817
increased 2,2143000000 +0,0051
decreased 2,2092000000 -0,0184
not_changed 2,2276000000 0
increased 2,2276000000 +0,0154
decreased 2,2122000000 -0,0014
not_changed 2,2136000000 0
decreased 2,2136000000 -0,0168
increased 2,2304000000 +0,0273
decreased 2,2031000000 -0,0014
decreased 2,2045000000 -0,0089
decreased 2,2134000000 -0,0181
decreased 2,2315000000 -0,0376
increased 2,2691000000 +0,0131
increased 2,2560000000 +0,0037
decreased 2,2523000000 -0,0077
decreased 2,2600000000 -0,0054
decreased 2,2654000000 -0,0156
increased 2,2810000000 +0,0454
increased 2,2356000000 +0,0023
decreased 2,2333000000 -0,0017
decreased 2,2350000000 -0,0002
decreased 2,2352000000 -0,0118
increased 2,2470000000 +0,0292
decreased 2,2178000000 -0,0257
decreased 2,2435000000 -0,0052
increased 2,2487000000 +0,0278
increased 2,2209000000 +0,0121
increased 2,2088000000 +0,0094
increased 2,1994000000 +0,0193
decreased 2,1801000000 -0,0282
decreased 2,2083000000 -0,0187
increased 2,2270000000 +0,016
decreased 2,2110000000 -0,0008
increased 2,2118000000 +0,0027
increased 2,2091000000 +0,0203
decreased 2,1888000000 -0,0008
decreased 2,1896000000 -0,0015
increased 2,1911000000 +0,0005
decreased 2,1906000000 -0,0019
decreased 2,1925000000 -0,0204
decreased 2,2129000000 -0,025
not_changed 2,2379000000 0
decreased 2,2379000000 -0,0346
increased 2,2725000000 +0,008
not_changed 2,2645000000 0
decreased 2,2645000000 -0,0321
increased 2,2966000000 +0,0122
increased 2,2844000000 +0,0141
increased 2,2703000000 +0,0076
increased 2,2627000000 +0,0115
not_changed 2,2512000000 0
increased 2,2512000000 +0,0149
decreased 2,2363000000 -0,0013
increased 2,2376000000 +0,0076
increased 2,2300000000 +0,0082
not_changed 2,2218000000 0
increased 2,2218000000 +0,0133
increased 2,2085000000 +0,0007
decreased 2,2078000000 -0,0461
decreased 2,2539000000 -0,0913
increased 2,3452000000 +0,0077
increased 2,3375000000 +0,0123
increased 2,3252000000 +0,0026
not_changed 2,3226000000 0
not_changed 2,3226000000 0
not_changed 2,3226000000 0
decreased 2,3226000000 -0,0055
increased 2,3281000000 +0,024
decreased 2,3041000000 -0,0206
decreased 2,3247000000 -0,0026
increased 2,3273000000 +0,0281
increased 2,2992000000 +0,0044
decreased 2,2948000000 -0,0071
increased 2,3019000000 +0,0187
decreased 2,2832000000 -0,0616
increased 2,3448000000 +0,0069
increased 2,3379000000 +0,0011
increased 2,3368000000 +0,0253
decreased 2,3115000000 -0,0026
decreased 2,3141000000 -0,0044
not_changed 2,3185000000 0
decreased 2,3185000000 -0,0043
increased 2,3228000000 +0,0736
decreased 2,2492000000 -0,0112
increased 2,2604000000 +0,0112
increased 2,2492000000 +0,0079
increased 2,2413000000 +0,0357
increased 2,2056000000 +0,0228
decreased 2,1828000000 -0,0127
increased 2,1955000000 +0,002
decreased 2,1935000000 -0,0136
increased 2,2071000000 +0,0049
not_changed 2,2022000000 0
increased 2,2022000000 +0,0186
decreased 2,1836000000 -0,0012
decreased 2,1848000000 -0,002
decreased 2,1868000000 -0,0033
increased 2,1901000000 +0,0349
decreased 2,1552000000 -0,0179
decreased 2,1731000000 -0,0589
increased 2,2320000000 +0,0045
decreased 2,2275000000 -0,0145
decreased 2,2420000000 -0,0058
decreased 2,2478000000 -0,0026
increased 2,2504000000 +0,0005
increased 2,2499000000 +0,006
increased 2,2439000000 +0,0212
not_changed 2,2227000000 0
decreased 2,2227000000 -0,0403
decreased 2,2630000000 -0,013
increased 2,2760000000 +0,0193
increased 2,2567000000 +0,001
increased 2,2557000000 +0,0109
decreased 2,2448000000 -0,0005
increased 2,2453000000 +0,0152
increased 2,2301000000 +0,0228
decreased 2,2073000000 -0,0099
decreased 2,2172000000 -0,01
increased 2,2272000000 +0,0198
decreased 2,2074000000 -0,0102
increased 2,2176000000 +0,0018
decreased 2,2158000000 -0,012
decreased 2,2278000000 -0,0355
decreased 2,2633000000 -0,0083
not_changed 2,2716000000 0
Please note that ANG to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Romanian leu exchange chart

Note: The Netherlands Antilles guilder to Romanian leu chart allow you to see for free currency exchange rate graph history for the ANG/RON currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Romanian leu pair for a period of 691 days.


ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.