The exchange rate as of today for ANG/RON is ANG per RON, which means that with 100 Netherlands Antilles guilders you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ANG/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or RON currencies.

ANG to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 07:11:03 +0000	2,1597000000	+0,0391
Sat, 10 Mar 2018 00:47:52 +0000	2,1206000000	-0,0965
Tue, 31 Oct 2017 08:42:52 +0000	2,2171000000	-0,013
Sun, 29 Oct 2017 13:27:48 +0000	2,2301000000	+0,0021
Fri, 27 Oct 2017 18:20:35 +0000	2,2280000000	+0,0117
Thu, 26 Oct 2017 20:10:13 +0000	2,2163000000	+0,0221
Tue, 24 Oct 2017 06:27:28 +0000	2,1942000000	+0,0024
Sun, 22 Oct 2017 12:30:40 +0000	2,1918000000	+0,0157
Thu, 19 Oct 2017 22:14:53 +0000	2,1761000000	-0,0116
Wed, 18 Oct 2017 04:30:13 +0000	2,1877000000	+0,004
Tue, 17 Oct 2017 02:58:48 +0000	2,1837000000	+0,0046
Mon, 16 Oct 2017 12:39:33 +0000	2,1791000000	-0,0013
Mon, 16 Oct 2017 04:10:02 +0000	2,1804000000	+0,0055
Fri, 13 Oct 2017 21:54:19 +0000	2,1749000000	-0,0152
Sun, 08 Oct 2017 07:46:29 +0000	2,1901000000	0
Sat, 07 Oct 2017 16:08:51 +0000	2,1901000000	+0,0109
Fri, 29 Sep 2017 22:33:05 +0000	2,1792000000	-0,0362
Wed, 27 Sep 2017 12:57:54 +0000	2,2154000000	+0,0439
Sat, 23 Sep 2017 00:13:45 +0000	2,1715000000	-0,0005
Fri, 22 Sep 2017 01:20:30 +0000	2,1720000000	+0,0061
Sun, 17 Sep 2017 18:45:54 +0000	2,1659000000	0
Sun, 17 Sep 2017 03:32:24 +0000	2,1659000000	+0,0311
Fri, 08 Sep 2017 01:50:47 +0000	2,1348000000	-0,0177
Wed, 06 Sep 2017 23:18:03 +0000	2,1525000000	-0,0045
Thu, 31 Aug 2017 19:35:40 +0000	2,1570000000	-0,0072
Thu, 31 Aug 2017 11:06:39 +0000	2,1642000000	+0,0229
Wed, 30 Aug 2017 01:15:56 +0000	2,1413000000	+0,0067
Tue, 29 Aug 2017 09:47:01 +0000	2,1346000000	-0,0391
Thu, 24 Aug 2017 10:01:08 +0000	2,1737000000	-0,0043
Tue, 22 Aug 2017 21:51:30 +0000	2,1780000000	+0,0022
Wed, 16 Aug 2017 05:37:56 +0000	2,1758000000	+0,0069
Tue, 15 Aug 2017 00:24:36 +0000	2,1689000000	+0,0045
Mon, 14 Aug 2017 09:30:12 +0000	2,1644000000	-0,0165
Thu, 10 Aug 2017 09:31:20 +0000	2,1809000000	+0,0169
Fri, 04 Aug 2017 21:43:41 +0000	2,1640000000	+0,0181
Thu, 03 Aug 2017 22:32:55 +0000	2,1459000000	-0,003
Wed, 02 Aug 2017 21:05:27 +0000	2,1489000000	-0,0195
Sun, 30 Jul 2017 13:09:42 +0000	2,1684000000	0
Sat, 29 Jul 2017 03:01:36 +0000	2,1684000000	-0,0133
Fri, 28 Jul 2017 03:50:48 +0000	2,1817000000	-0,0072
Wed, 26 Jul 2017 11:28:09 +0000	2,1889000000	+0,0015
Tue, 25 Jul 2017 11:37:55 +0000	2,1874000000	-0,0266
Thu, 20 Jul 2017 00:27:57 +0000	2,2140000000	-0,0087
Sun, 16 Jul 2017 21:21:34 +0000	2,2227000000	-0,019
Sun, 09 Jul 2017 11:26:58 +0000	2,2417000000	0
Sat, 08 Jul 2017 07:09:47 +0000	2,2417000000	0
Fri, 07 Jul 2017 23:22:19 +0000	2,2417000000	-0,0041
Thu, 06 Jul 2017 22:10:19 +0000	2,2458000000	+0,0137
Fri, 30 Jun 2017 02:49:48 +0000	2,2321000000	+0,0014
Thu, 29 Jun 2017 23:06:26 +0000	2,2307000000	-0,0179
Tue, 27 Jun 2017 18:49:18 +0000	2,2486000000	-0,0351
Fri, 23 Jun 2017 23:25:33 +0000	2,2837000000	-0,0141
Fri, 16 Jun 2017 22:11:27 +0000	2,2978000000	+0,013
Wed, 14 Jun 2017 22:21:03 +0000	2,2848000000	+0,0073
Wed, 14 Jun 2017 12:27:07 +0000	2,2775000000	+0,0038
Fri, 02 Jun 2017 11:06:17 +0000	2,2737000000	-0,0045
Mon, 29 May 2017 02:51:48 +0000	2,2782000000	0
Sun, 28 May 2017 11:46:20 +0000	2,2782000000	0
Sat, 27 May 2017 20:31:13 +0000	2,2782000000	+0,0062
Wed, 24 May 2017 12:20:27 +0000	2,2720000000	-0,0027
Sun, 21 May 2017 14:50:17 +0000	2,2747000000	-0,0431
Mon, 15 May 2017 12:23:40 +0000	2,3178000000	-0,0037
Mon, 15 May 2017 09:00:37 +0000	2,3215000000	-0,014
Tue, 09 May 2017 18:16:34 +0000	2,3355000000	+0,0087
Wed, 26 Apr 2017 14:02:40 +0000	2,3268000000	+0,0136
Tue, 25 Apr 2017 20:24:29 +0000	2,3132000000	-0,0182
Mon, 24 Apr 2017 18:22:07 +0000	2,3314000000	-0,0321
Sun, 23 Apr 2017 22:49:18 +0000	2,3635000000	0
Sun, 23 Apr 2017 08:02:09 +0000	2,3635000000	0
Sun, 23 Apr 2017 03:22:31 +0000	2,3635000000	-0,0023
Wed, 19 Apr 2017 18:29:40 +0000	2,3658000000	+0,0055
Wed, 19 Apr 2017 08:48:35 +0000	2,3603000000	-0,019
Fri, 07 Apr 2017 16:26:22 +0000	2,3793000000	+0,0021
Wed, 05 Apr 2017 11:34:29 +0000	2,3772000000	-0,011
Mon, 03 Apr 2017 01:22:21 +0000	2,3882000000	+0,0082
Thu, 30 Mar 2017 23:59:53 +0000	2,3800000000	+0,0141
Wed, 29 Mar 2017 18:14:18 +0000	2,3659000000	+0,0222
Tue, 28 Mar 2017 12:02:44 +0000	2,3437000000	-0,0109
Sat, 25 Mar 2017 02:44:19 +0000	2,3546000000	-0,0058
Thu, 23 Mar 2017 14:17:49 +0000	2,3604000000	+0,0003
Wed, 22 Mar 2017 07:38:24 +0000	2,3601000000	-0,0131
Thu, 16 Mar 2017 09:38:58 +0000	2,3732000000	-0,0053
Wed, 15 Mar 2017 18:20:31 +0000	2,3785000000	-0,0142
Fri, 10 Mar 2017 13:39:33 +0000	2,3927000000	-0,0156
Thu, 09 Mar 2017 06:33:48 +0000	2,4083000000	+0,0076
Tue, 07 Mar 2017 14:40:53 +0000	2,4007000000	+0,0054
Wed, 01 Mar 2017 22:25:24 +0000	2,3953000000	+0,0151
Tue, 28 Feb 2017 16:06:28 +0000	2,3802000000	-0,0039
Tue, 28 Feb 2017 00:49:11 +0000	2,3841000000	-0,0056
Sat, 25 Feb 2017 14:59:08 +0000	2,3897000000	+0,004
Fri, 24 Feb 2017 08:53:39 +0000	2,3857000000	-0,0015
Thu, 23 Feb 2017 20:37:52 +0000	2,3872000000	-0,0128
Wed, 22 Feb 2017 08:38:02 +0000	2,4000000000	+0,0202
Mon, 20 Feb 2017 23:26:02 +0000	2,3798000000	-0,0035
Mon, 20 Feb 2017 07:00:52 +0000	2,3833000000	0
Sun, 19 Feb 2017 23:16:29 +0000	2,3833000000	+0,0031
Wed, 15 Feb 2017 01:33:47 +0000	2,3802000000	+0,01
Tue, 14 Feb 2017 00:34:42 +0000	2,3702000000	+0,0062
Mon, 13 Feb 2017 00:21:38 +0000	2,3640000000	+0,0217
Tue, 07 Feb 2017 17:32:06 +0000	2,3423000000	-0,0108
Sun, 29 Jan 2017 18:24:01 +0000	2,3531000000	0
Sun, 29 Jan 2017 01:44:12 +0000	2,3531000000	0
Sat, 28 Jan 2017 05:43:16 +0000	2,3531000000	+0,0025
Fri, 20 Jan 2017 17:57:56 +0000	2,3506000000	-0,0026
Wed, 18 Jan 2017 14:03:01 +0000	2,3532000000	-0,0245
Wed, 11 Jan 2017 01:40:03 +0000	2,3777000000	-0,0107
Mon, 09 Jan 2017 09:44:33 +0000	2,3884000000	-0,0219
Wed, 04 Jan 2017 14:32:26 +0000	2,4103000000	-0,0188
Tue, 03 Jan 2017 12:01:06 +0000	2,4291000000	+0,0063
Tue, 03 Jan 2017 07:52:22 +0000	2,4228000000	+0,0005
Mon, 02 Jan 2017 17:01:24 +0000	2,4223000000	+0,0123
Sun, 01 Jan 2017 03:28:38 +0000	2,4100000000	+0,0051
Fri, 30 Dec 2016 12:35:13 +0000	2,4049000000	-0,0191
Mon, 26 Dec 2016 21:36:58 +0000	2,4240000000	-0,0016
Sun, 25 Dec 2016 02:29:19 +0000	2,4256000000	+0,0032
Fri, 23 Dec 2016 15:30:43 +0000	2,4224000000	-0,0006
Fri, 23 Dec 2016 00:30:58 +0000	2,4230000000	+0,0105
Sun, 18 Dec 2016 15:32:55 +0000	2,4125000000	+0,0103
Thu, 15 Dec 2016 05:58:01 +0000	2,4022000000	+0,0203
Sat, 10 Dec 2016 19:55:58 +0000	2,3819000000	+0,0187
Sat, 03 Dec 2016 08:03:40 +0000	2,3632000000	-0,0165
Sun, 27 Nov 2016 06:58:15 +0000	2,3797000000	0
Sat, 26 Nov 2016 16:43:06 +0000	2,3797000000	-0,0037
Fri, 25 Nov 2016 05:54:11 +0000	2,3834000000	+0,0926
Sat, 29 Oct 2016 22:41:03 +0000	2,2908000000	-0,0151
Tue, 25 Oct 2016 20:27:34 +0000	2,3059000000	+0,0099
Sun, 16 Oct 2016 06:36:57 +0000	2,2960000000	+0,0817
Fri, 30 Sep 2016 17:27:37 +0000	2,2143000000	+0,0051
Mon, 26 Sep 2016 18:54:04 +0000	2,2092000000	-0,0184
Sun, 18 Sep 2016 11:48:46 +0000	2,2276000000	0
Sat, 17 Sep 2016 20:42:35 +0000	2,2276000000	+0,0154
Wed, 14 Sep 2016 05:44:12 +0000	2,2122000000	-0,0014
Wed, 14 Sep 2016 01:02:04 +0000	2,2136000000	0
Tue, 13 Sep 2016 02:15:50 +0000	2,2136000000	-0,0168
Fri, 02 Sep 2016 20:40:02 +0000	2,2304000000	+0,0273
Fri, 26 Aug 2016 12:53:21 +0000	2,2031000000	-0,0014
Fri, 19 Aug 2016 10:21:54 +0000	2,2045000000	-0,0089
Wed, 17 Aug 2016 20:40:00 +0000	2,2134000000	-0,0181
Sun, 14 Aug 2016 08:22:07 +0000	2,2315000000	-0,0376
Tue, 19 Jul 2016 15:00:24 +0000	2,2691000000	+0,0131
Tue, 19 Jul 2016 01:34:39 +0000	2,2560000000	+0,0037
Fri, 15 Jul 2016 06:42:44 +0000	2,2523000000	-0,0077
Wed, 13 Jul 2016 19:34:12 +0000	2,2600000000	-0,0054
Tue, 12 Jul 2016 14:22:37 +0000	2,2654000000	-0,0156
Tue, 28 Jun 2016 20:09:27 +0000	2,2810000000	+0,0454
Wed, 22 Jun 2016 19:02:45 +0000	2,2356000000	+0,0023
Wed, 22 Jun 2016 14:21:22 +0000	2,2333000000	-0,0017
Mon, 20 Jun 2016 07:16:26 +0000	2,2350000000	-0,0002
Mon, 20 Jun 2016 00:19:17 +0000	2,2352000000	-0,0118
Sat, 18 Jun 2016 20:50:25 +0000	2,2470000000	+0,0292
Mon, 06 Jun 2016 17:23:56 +0000	2,2178000000	-0,0257
Sat, 21 May 2016 00:25:42 +0000	2,2435000000	-0,0052
Thu, 19 May 2016 12:24:10 +0000	2,2487000000	+0,0278
Sat, 14 May 2016 13:46:50 +0000	2,2209000000	+0,0121
Fri, 13 May 2016 03:24:32 +0000	2,2088000000	+0,0094
Mon, 09 May 2016 15:33:38 +0000	2,1994000000	+0,0193
Mon, 02 May 2016 14:45:59 +0000	2,1801000000	-0,0282
Wed, 27 Apr 2016 12:04:20 +0000	2,2083000000	-0,0187
Sat, 23 Apr 2016 07:24:22 +0000	2,2270000000	+0,016
Tue, 19 Apr 2016 01:58:15 +0000	2,2110000000	-0,0008
Mon, 18 Apr 2016 22:00:42 +0000	2,2118000000	+0,0027
Mon, 18 Apr 2016 17:17:26 +0000	2,2091000000	+0,0203
Tue, 12 Apr 2016 00:31:17 +0000	2,1888000000	-0,0008
Sun, 10 Apr 2016 15:39:27 +0000	2,1896000000	-0,0015
Tue, 05 Apr 2016 21:18:35 +0000	2,1911000000	+0,0005
Sat, 02 Apr 2016 20:49:26 +0000	2,1906000000	-0,0019
Thu, 31 Mar 2016 18:09:20 +0000	2,1925000000	-0,0204
Tue, 29 Mar 2016 17:56:10 +0000	2,2129000000	-0,025
Sat, 12 Mar 2016 23:51:42 +0000	2,2379000000	0
Sat, 12 Mar 2016 16:18:46 +0000	2,2379000000	-0,0346
Thu, 10 Mar 2016 07:59:13 +0000	2,2725000000	+0,008
Sun, 06 Mar 2016 02:01:26 +0000	2,2645000000	0
Fri, 04 Mar 2016 22:26:44 +0000	2,2645000000	-0,0321
Wed, 02 Mar 2016 14:12:37 +0000	2,2966000000	+0,0122
Fri, 26 Feb 2016 17:25:04 +0000	2,2844000000	+0,0141
Thu, 25 Feb 2016 06:47:22 +0000	2,2703000000	+0,0076
Mon, 22 Feb 2016 11:26:10 +0000	2,2627000000	+0,0115
Sun, 21 Feb 2016 01:53:05 +0000	2,2512000000	0
Sat, 20 Feb 2016 11:25:49 +0000	2,2512000000	+0,0149
Wed, 17 Feb 2016 03:04:45 +0000	2,2363000000	-0,0013
Mon, 15 Feb 2016 22:23:00 +0000	2,2376000000	+0,0076
Mon, 15 Feb 2016 09:46:43 +0000	2,2300000000	+0,0082
Sun, 14 Feb 2016 22:48:06 +0000	2,2218000000	0
Sat, 13 Feb 2016 08:18:08 +0000	2,2218000000	+0,0133
Thu, 11 Feb 2016 18:17:56 +0000	2,2085000000	+0,0007
Thu, 11 Feb 2016 14:18:25 +0000	2,2078000000	-0,0461
Mon, 08 Feb 2016 06:47:50 +0000	2,2539000000	-0,0913
Sat, 23 Jan 2016 14:03:37 +0000	2,3452000000	+0,0077
Fri, 22 Jan 2016 05:29:10 +0000	2,3375000000	+0,0123
Tue, 19 Jan 2016 09:15:46 +0000	2,3252000000	+0,0026
Mon, 18 Jan 2016 01:59:29 +0000	2,3226000000	0
Sun, 17 Jan 2016 22:12:10 +0000	2,3226000000	0
Sun, 17 Jan 2016 17:15:42 +0000	2,3226000000	0
Sun, 17 Jan 2016 08:33:22 +0000	2,3226000000	-0,0055
Sat, 02 Jan 2016 16:35:52 +0000	2,3281000000	+0,024
Mon, 28 Dec 2015 18:10:28 +0000	2,3041000000	-0,0206
Fri, 18 Dec 2015 15:42:24 +0000	2,3247000000	-0,0026
Thu, 17 Dec 2015 22:49:14 +0000	2,3273000000	+0,0281
Sat, 12 Dec 2015 04:57:50 +0000	2,2992000000	+0,0044
Wed, 09 Dec 2015 09:19:10 +0000	2,2948000000	-0,0071
Sat, 05 Dec 2015 18:03:20 +0000	2,3019000000	+0,0187
Thu, 03 Dec 2015 23:11:33 +0000	2,2832000000	-0,0616
Fri, 27 Nov 2015 19:20:47 +0000	2,3448000000	+0,0069
Thu, 26 Nov 2015 06:26:17 +0000	2,3379000000	+0,0011
Tue, 24 Nov 2015 00:05:01 +0000	2,3368000000	+0,0253
Mon, 16 Nov 2015 09:25:55 +0000	2,3115000000	-0,0026
Fri, 13 Nov 2015 18:09:50 +0000	2,3141000000	-0,0044
Sat, 07 Nov 2015 19:03:39 +0000	2,3185000000	0
Sat, 07 Nov 2015 13:09:45 +0000	2,3185000000	-0,0043
Fri, 06 Nov 2015 14:24:36 +0000	2,3228000000	+0,0736
Fri, 30 Oct 2015 11:38:48 +0000	2,2492000000	-0,0112
Thu, 29 Oct 2015 16:23:58 +0000	2,2604000000	+0,0112
Wed, 28 Oct 2015 05:49:48 +0000	2,2492000000	+0,0079
Tue, 27 Oct 2015 07:03:16 +0000	2,2413000000	+0,0357
Thu, 22 Oct 2015 13:07:24 +0000	2,2056000000	+0,0228
Mon, 19 Oct 2015 16:54:25 +0000	2,1828000000	-0,0127
Wed, 07 Oct 2015 23:52:26 +0000	2,1955000000	+0,002
Wed, 07 Oct 2015 17:46:55 +0000	2,1935000000	-0,0136
Mon, 05 Oct 2015 19:13:06 +0000	2,2071000000	+0,0049
Sat, 26 Sep 2015 09:42:00 +0000	2,2022000000	0
Sat, 26 Sep 2015 00:03:37 +0000	2,2022000000	+0,0186
Mon, 21 Sep 2015 00:12:17 +0000	2,1836000000	-0,0012
Sat, 19 Sep 2015 18:07:37 +0000	2,1848000000	-0,002
Thu, 17 Sep 2015 05:56:43 +0000	2,1868000000	-0,0033
Wed, 16 Sep 2015 20:41:24 +0000	2,1901000000	+0,0349
Tue, 25 Aug 2015 20:18:01 +0000	2,1552000000	-0,0179
Sat, 22 Aug 2015 08:24:49 +0000	2,1731000000	-0,0589
Tue, 18 Aug 2015 10:01:34 +0000	2,2320000000	+0,0045
Sun, 16 Aug 2015 00:00:40 +0000	2,2275000000	-0,0145
Fri, 31 Jul 2015 11:22:39 +0000	2,2420000000	-0,0058
Fri, 31 Jul 2015 05:25:14 +0000	2,2478000000	-0,0026
Thu, 30 Jul 2015 20:20:42 +0000	2,2504000000	+0,0005
Sun, 26 Jul 2015 23:25:09 +0000	2,2499000000	+0,006
Tue, 14 Jul 2015 03:32:03 +0000	2,2439000000	+0,0212
Sat, 11 Jul 2015 17:47:27 +0000	2,2227000000	0
Sat, 11 Jul 2015 11:34:33 +0000	2,2227000000	-0,0403
Wed, 08 Jul 2015 22:31:59 +0000	2,2630000000	-0,013
Wed, 08 Jul 2015 11:38:51 +0000	2,2760000000	+0,0193
Fri, 03 Jul 2015 23:50:14 +0000	2,2567000000	+0,001
Thu, 02 Jul 2015 14:20:41 +0000	2,2557000000	+0,0109
Wed, 01 Jul 2015 01:54:06 +0000	2,2448000000	-0,0005
Tue, 30 Jun 2015 16:46:31 +0000	2,2453000000	+0,0152
Sat, 27 Jun 2015 15:52:31 +0000	2,2301000000	+0,0228
Thu, 18 Jun 2015 03:19:02 +0000	2,2073000000	-0,0099
Sat, 13 Jun 2015 21:14:16 +0000	2,2172000000	-0,01
Fri, 12 Jun 2015 13:33:35 +0000	2,2272000000	+0,0198
Tue, 09 Jun 2015 03:27:46 +0000	2,2074000000	-0,0102
Fri, 05 Jun 2015 12:20:41 +0000	2,2176000000	+0,0018
Wed, 03 Jun 2015 05:28:59 +0000	2,2158000000	-0,012
Wed, 03 Jun 2015 00:41:44 +0000	2,2278000000	-0,0355
Tue, 02 Jun 2015 09:10:46 +0000	2,2633000000	-0,0083
Tue, 02 Jun 2015 03:50:44 +0000	2,2716000000	0

Please note that ANG to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 07:11:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Romanian leu exchange chart

Note: The Netherlands Antilles guilder to Romanian leu chart allow you to see for free currency exchange rate graph history for the ANG/RON currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Romanian leu pair for a period of 1064 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.