The exchange rate as of today for ANG/SAR is ANG per SAR, which means that with 100 Netherlands Antilles guilders you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ANG/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or SAR currencies.

ANG to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 23:10:50 +0000	2,1002000000	-0,0002
Fri, 13 Apr 2018 19:45:17 +0000	2,1004000000	-0,0004
Sat, 10 Mar 2018 14:35:15 +0000	2,1008000000	-0,0059
Wed, 01 Nov 2017 08:36:51 +0000	2,1067000000	0
Sun, 29 Oct 2017 13:29:13 +0000	2,1067000000	0
Sat, 28 Oct 2017 10:43:25 +0000	2,1067000000	0
Fri, 27 Oct 2017 00:56:35 +0000	2,1067000000	0
Wed, 25 Oct 2017 16:17:33 +0000	2,1067000000	+0,0002
Wed, 25 Oct 2017 05:32:52 +0000	2,1065000000	-0,0002
Sun, 22 Oct 2017 12:28:22 +0000	2,1067000000	0
Fri, 20 Oct 2017 17:21:26 +0000	2,1067000000	-0,0029
Thu, 19 Oct 2017 06:14:54 +0000	2,1096000000	+0,0027
Wed, 18 Oct 2017 16:24:40 +0000	2,1069000000	+0,0002
Mon, 16 Oct 2017 11:39:26 +0000	2,1067000000	10
Mon, 16 Oct 2017 04:07:40 +0000	2,1068000000	+10
Sun, 15 Oct 2017 03:24:11 +0000	2,1067000000	0
Fri, 13 Oct 2017 17:51:55 +0000	2,1067000000	+0,0001
Tue, 10 Oct 2017 00:52:48 +0000	2,1066000000	0
Thu, 05 Oct 2017 21:39:31 +0000	2,1066000000	+0,0027
Tue, 03 Oct 2017 18:09:31 +0000	2,1039000000	+0,0002
Mon, 02 Oct 2017 01:55:44 +0000	2,1037000000	-0,0148
Wed, 27 Sep 2017 22:32:28 +0000	2,1185000000	0
Mon, 25 Sep 2017 06:33:49 +0000	2,1185000000	10
Wed, 20 Sep 2017 08:00:12 +0000	2,1186000000	+0,009
Mon, 18 Sep 2017 03:00:53 +0000	2,1096000000	-0,0002
Fri, 15 Sep 2017 15:36:09 +0000	2,1098000000	+0,0002
Fri, 15 Sep 2017 10:56:46 +0000	2,1096000000	0
Fri, 15 Sep 2017 07:00:44 +0000	2,1096000000	+0,003
Sat, 09 Sep 2017 15:46:49 +0000	2,1066000000	-0,0119
Wed, 06 Sep 2017 19:23:26 +0000	2,1185000000	+0,0088
Mon, 04 Sep 2017 10:37:59 +0000	2,1097000000	+0,0059
Sat, 02 Sep 2017 09:56:53 +0000	2,1038000000	-0,0059
Fri, 01 Sep 2017 12:09:05 +0000	2,1097000000	+0,003
Wed, 30 Aug 2017 01:27:36 +0000	2,1067000000	-0,0029
Mon, 28 Aug 2017 17:50:17 +0000	2,1096000000	+0,0059
Fri, 25 Aug 2017 03:28:09 +0000	2,1037000000	-0,0001
Sat, 19 Aug 2017 21:36:50 +0000	2,1038000000	0
Fri, 18 Aug 2017 21:58:15 +0000	2,1038000000	-0,0147
Tue, 15 Aug 2017 00:01:58 +0000	2,1185000000	10
Mon, 14 Aug 2017 13:05:49 +0000	2,1186000000	+0,009
Sun, 13 Aug 2017 06:44:00 +0000	2,1096000000	0
Sat, 12 Aug 2017 16:30:56 +0000	2,1096000000	+0,003
Fri, 11 Aug 2017 06:09:48 +0000	2,1066000000	0
Thu, 10 Aug 2017 17:56:49 +0000	2,1066000000	-0,003
Wed, 09 Aug 2017 07:32:28 +0000	2,1096000000	-0,009
Sun, 06 Aug 2017 18:42:48 +0000	2,1186000000	0
Sun, 06 Aug 2017 14:07:31 +0000	2,1186000000	+10
Sat, 05 Aug 2017 23:48:14 +0000	2,1185000000	0
Sat, 05 Aug 2017 12:09:34 +0000	2,1185000000	10
Mon, 31 Jul 2017 08:38:22 +0000	2,1186000000	+10
Sun, 23 Jul 2017 11:03:24 +0000	2,1185000000	0
Sat, 22 Jul 2017 18:53:44 +0000	2,1185000000	0
Fri, 21 Jul 2017 23:19:16 +0000	2,1185000000	10
Thu, 20 Jul 2017 07:28:10 +0000	2,1186000000	+0,0002
Wed, 19 Jul 2017 22:32:53 +0000	2,1184000000	0
Wed, 19 Jul 2017 01:46:29 +0000	2,1184000000	0
Mon, 17 Jul 2017 04:17:43 +0000	2,1184000000	-0,0001
Sun, 16 Jul 2017 12:28:53 +0000	2,1185000000	0
Sun, 16 Jul 2017 08:37:25 +0000	2,1185000000	10
Mon, 10 Jul 2017 20:13:57 +0000	2,1186000000	+0,0003
Fri, 07 Jul 2017 08:22:22 +0000	2,1183000000	-0,0003
Wed, 05 Jul 2017 21:49:35 +0000	2,1186000000	0
Mon, 03 Jul 2017 06:17:55 +0000	2,1186000000	+0,0002
Fri, 30 Jun 2017 22:09:03 +0000	2,1184000000	0
Fri, 30 Jun 2017 17:13:22 +0000	2,1184000000	+10
Thu, 29 Jun 2017 23:28:47 +0000	2,1183000000	-0,0002
Wed, 28 Jun 2017 06:49:58 +0000	2,1185000000	-0,0003
Fri, 23 Jun 2017 08:42:51 +0000	2,1188000000	+0,0002
Mon, 19 Jun 2017 11:45:28 +0000	2,1186000000	-0,0001
Sun, 18 Jun 2017 19:27:14 +0000	2,1187000000	+0,0004
Sat, 17 Jun 2017 16:05:12 +0000	2,1183000000	+0,0237
Wed, 14 Jun 2017 22:21:12 +0000	2,0946000000	-0,0003
Sat, 10 Jun 2017 20:57:14 +0000	2,0949000000	0
Sat, 10 Jun 2017 16:05:23 +0000	2,0949000000	0
Sun, 04 Jun 2017 18:45:46 +0000	2,0949000000	-0,0146
Fri, 02 Jun 2017 06:23:05 +0000	2,1095000000	+0,0148
Thu, 01 Jun 2017 17:39:27 +0000	2,0947000000	-0,0149
Wed, 31 May 2017 15:22:04 +0000	2,1096000000	-0,009
Tue, 30 May 2017 09:10:49 +0000	2,1186000000	+0,009
Mon, 29 May 2017 21:44:26 +0000	2,1096000000	+0,0149
Wed, 24 May 2017 01:37:13 +0000	2,0947000000	-0,0151
Fri, 19 May 2017 10:40:44 +0000	2,1098000000	0
Sun, 14 May 2017 23:35:55 +0000	2,1098000000	+0,0002
Sun, 14 May 2017 00:31:34 +0000	2,1096000000	0
Fri, 12 May 2017 01:57:47 +0000	2,1096000000	0
Wed, 10 May 2017 16:42:43 +0000	2,1096000000	+0,0146
Mon, 08 May 2017 04:51:49 +0000	2,0950000000	-0,0235
Fri, 05 May 2017 07:36:49 +0000	2,1185000000	+0,0238
Sun, 30 Apr 2017 10:53:49 +0000	2,0947000000	-0,0148
Fri, 28 Apr 2017 16:41:48 +0000	2,1095000000	0
Fri, 28 Apr 2017 08:05:36 +0000	2,1095000000	-0,0092
Thu, 27 Apr 2017 12:08:43 +0000	2,1187000000	+0,0092
Mon, 24 Apr 2017 05:24:56 +0000	2,1095000000	0
Sun, 23 Apr 2017 14:56:15 +0000	2,1095000000	0
Sat, 22 Apr 2017 08:06:44 +0000	2,1095000000	0
Fri, 21 Apr 2017 21:47:08 +0000	2,1095000000	10
Wed, 19 Apr 2017 08:48:51 +0000	2,1096000000	+10
Fri, 14 Apr 2017 08:01:59 +0000	2,1095000000	-0,0003
Thu, 13 Apr 2017 10:42:29 +0000	2,1098000000	+0,0002
Tue, 11 Apr 2017 14:00:00 +0000	2,1096000000	+0,0149
Mon, 10 Apr 2017 21:13:37 +0000	2,0947000000	-0,0149
Fri, 07 Apr 2017 18:04:39 +0000	2,1096000000	-0,0002
Fri, 07 Apr 2017 09:13:17 +0000	2,1098000000	+10
Wed, 05 Apr 2017 11:34:35 +0000	2,1097000000	+0,0148
Wed, 05 Apr 2017 00:09:14 +0000	2,0949000000	-0,0147
Tue, 04 Apr 2017 18:32:33 +0000	2,1096000000	+0,0147
Tue, 04 Apr 2017 02:39:10 +0000	2,0949000000	0
Mon, 03 Apr 2017 05:32:25 +0000	2,0949000000	0
Thu, 30 Mar 2017 23:45:54 +0000	2,0949000000	-0,0147
Wed, 29 Mar 2017 12:38:06 +0000	2,1096000000	+10
Sun, 26 Mar 2017 10:29:10 +0000	2,1095000000	0
Sat, 25 Mar 2017 19:32:48 +0000	2,1095000000	0
Fri, 24 Mar 2017 08:01:57 +0000	2,1095000000	-0,0002
Wed, 22 Mar 2017 09:04:08 +0000	2,1097000000	+0,003
Wed, 22 Mar 2017 01:41:31 +0000	2,1067000000	-0,0024
Sat, 18 Mar 2017 14:28:16 +0000	2,1091000000	+0,0002
Fri, 17 Mar 2017 17:30:28 +0000	2,1089000000	+0,0135
Fri, 17 Mar 2017 01:52:33 +0000	2,0954000000	+0,0004
Thu, 16 Mar 2017 05:47:37 +0000	2,0950000000	-0,0237
Wed, 15 Mar 2017 18:20:46 +0000	2,1187000000	+0,0001
Wed, 15 Mar 2017 14:05:50 +0000	2,1186000000	+0,024
Tue, 14 Mar 2017 05:02:32 +0000	2,0946000000	-0,0004
Mon, 13 Mar 2017 20:48:28 +0000	2,0950000000	-0,0148
Fri, 10 Mar 2017 13:40:01 +0000	2,1098000000	+0,0007
Fri, 10 Mar 2017 09:26:03 +0000	2,1091000000	0
Thu, 09 Mar 2017 19:56:11 +0000	2,1091000000	+0,0028
Wed, 08 Mar 2017 01:54:37 +0000	2,1063000000	-0,0031
Tue, 07 Mar 2017 14:41:01 +0000	2,1094000000	0
Mon, 06 Mar 2017 10:21:09 +0000	2,1094000000	+0,0034
Thu, 02 Mar 2017 03:58:53 +0000	2,1060000000	-0,0032
Tue, 28 Feb 2017 16:06:36 +0000	2,1092000000	-0,0005
Tue, 28 Feb 2017 12:56:27 +0000	2,1097000000	+0,0004
Mon, 27 Feb 2017 14:45:37 +0000	2,1093000000	+0,0026
Mon, 27 Feb 2017 05:15:58 +0000	2,1067000000	0
Mon, 27 Feb 2017 02:00:14 +0000	2,1067000000	+0,0001
Thu, 23 Feb 2017 22:56:32 +0000	2,1066000000	-0,0117
Tue, 21 Feb 2017 17:21:14 +0000	2,1183000000	-0,0003
Mon, 20 Feb 2017 15:36:03 +0000	2,1186000000	+0,0005
Thu, 16 Feb 2017 08:29:58 +0000	2,1181000000	-0,0004
Tue, 07 Feb 2017 14:55:28 +0000	2,1185000000	10
Sat, 04 Feb 2017 03:47:59 +0000	2,1186000000	+10
Fri, 03 Feb 2017 19:19:24 +0000	2,1185000000	0
Thu, 02 Feb 2017 02:10:31 +0000	2,1185000000	+0,024
Tue, 31 Jan 2017 03:18:53 +0000	2,0945000000	-0,0242
Sun, 29 Jan 2017 18:24:08 +0000	2,1187000000	+0,0002
Sun, 29 Jan 2017 01:44:20 +0000	2,1185000000	0
Fri, 27 Jan 2017 23:05:48 +0000	2,1185000000	0
Wed, 25 Jan 2017 13:28:21 +0000	2,1185000000	0
Mon, 23 Jan 2017 02:28:32 +0000	2,1185000000	-0,0003
Fri, 20 Jan 2017 07:47:57 +0000	2,1188000000	0
Thu, 19 Jan 2017 02:29:33 +0000	2,1188000000	+0,0007
Wed, 18 Jan 2017 01:36:13 +0000	2,1181000000	-0,0007
Sun, 15 Jan 2017 15:41:40 +0000	2,1188000000	0
Sun, 15 Jan 2017 02:45:41 +0000	2,1188000000	+0,0007
Tue, 10 Jan 2017 14:59:03 +0000	2,1181000000	-0,0006
Fri, 06 Jan 2017 16:04:05 +0000	2,1187000000	-0,0002
Tue, 03 Jan 2017 13:55:49 +0000	2,1189000000	+0,0003
Mon, 02 Jan 2017 13:49:30 +0000	2,1186000000	-0,0003
Sat, 31 Dec 2016 23:28:19 +0000	2,1189000000	0
Thu, 29 Dec 2016 19:23:23 +0000	2,1189000000	0
Thu, 29 Dec 2016 13:57:24 +0000	2,1189000000	-0,0005
Wed, 28 Dec 2016 06:19:46 +0000	2,1194000000	+0,0008
Sun, 25 Dec 2016 13:10:43 +0000	2,1186000000	0
Sun, 25 Dec 2016 02:29:27 +0000	2,1186000000	+0,0002
Wed, 21 Dec 2016 21:55:58 +0000	2,1184000000	-0,0005
Mon, 19 Dec 2016 06:14:02 +0000	2,1189000000	+0,0003
Sun, 18 Dec 2016 12:44:30 +0000	2,1186000000	0
Sat, 17 Dec 2016 09:08:39 +0000	2,1186000000	0
Sat, 17 Dec 2016 00:33:23 +0000	2,1186000000	+0,0006
Thu, 15 Dec 2016 05:57:53 +0000	2,1180000000	-0,0001
Wed, 14 Dec 2016 19:10:44 +0000	2,1181000000	+0,0116
Wed, 14 Dec 2016 15:59:09 +0000	2,1065000000	-0,0123
Sun, 11 Dec 2016 17:27:22 +0000	2,1188000000	+0,0003
Fri, 09 Dec 2016 01:34:43 +0000	2,1185000000	+0,0001
Tue, 06 Dec 2016 16:03:22 +0000	2,1184000000	-0,0006
Mon, 28 Nov 2016 06:32:41 +0000	2,1190000000	0
Mon, 28 Nov 2016 02:08:28 +0000	2,1190000000	0
Sun, 27 Nov 2016 06:58:26 +0000	2,1190000000	+0,0004
Thu, 24 Nov 2016 06:57:12 +0000	2,1186000000	-0,0003
Thu, 10 Nov 2016 22:55:22 +0000	2,1189000000	+0,0001
Tue, 25 Oct 2016 20:27:42 +0000	2,1188000000	0
Mon, 24 Oct 2016 18:27:04 +0000	2,1188000000	+0,0003
Sun, 23 Oct 2016 23:28:51 +0000	2,1185000000	0
Fri, 21 Oct 2016 20:11:47 +0000	2,1185000000	0
Fri, 21 Oct 2016 16:52:49 +0000	2,1185000000	-0,0006
Sun, 16 Oct 2016 06:37:05 +0000	2,1191000000	0
Sat, 15 Oct 2016 12:57:57 +0000	2,1191000000	-0,0001
Thu, 06 Oct 2016 18:58:43 +0000	2,1192000000	0
Mon, 03 Oct 2016 10:37:57 +0000	2,1192000000	0
Sat, 01 Oct 2016 20:17:35 +0000	2,1192000000	+0,0006
Mon, 26 Sep 2016 18:53:53 +0000	2,1186000000	0
Mon, 19 Sep 2016 23:48:07 +0000	2,1186000000	-0,0006
Sun, 18 Sep 2016 13:14:04 +0000	2,1192000000	+0,0007
Wed, 14 Sep 2016 01:02:11 +0000	2,1185000000	-0,0004
Fri, 09 Sep 2016 20:56:31 +0000	2,1189000000	0
Fri, 09 Sep 2016 09:01:10 +0000	2,1189000000	+0,0001
Tue, 06 Sep 2016 07:51:11 +0000	2,1188000000	+10
Fri, 26 Aug 2016 12:53:36 +0000	2,1187000000	10
Sun, 21 Aug 2016 09:44:02 +0000	2,1188000000	+0,0002
Thu, 18 Aug 2016 17:09:09 +0000	2,1186000000	0
Wed, 17 Aug 2016 20:39:52 +0000	2,1186000000	-0,0002
Mon, 15 Aug 2016 17:09:36 +0000	2,1188000000	0
Sun, 14 Aug 2016 08:22:36 +0000	2,1188000000	+0,0002
Fri, 05 Aug 2016 04:31:28 +0000	2,1186000000	0
Mon, 01 Aug 2016 06:27:09 +0000	2,1186000000	-0,0002
Wed, 27 Jul 2016 04:51:13 +0000	2,1188000000	0
Tue, 26 Jul 2016 23:55:26 +0000	2,1188000000	+0,0002
Tue, 26 Jul 2016 05:41:50 +0000	2,1186000000	0
Fri, 22 Jul 2016 07:44:06 +0000	2,1186000000	0
Tue, 19 Jul 2016 15:01:35 +0000	2,1186000000	0
Tue, 19 Jul 2016 01:35:40 +0000	2,1186000000	-0,0003
Fri, 15 Jul 2016 06:43:10 +0000	2,1189000000	-0,0004
Sat, 09 Jul 2016 01:32:16 +0000	2,1193000000	+10
Wed, 06 Jul 2016 06:33:17 +0000	2,1192000000	0
Tue, 05 Jul 2016 17:38:59 +0000	2,1192000000	+0,0012
Sat, 02 Jul 2016 20:42:39 +0000	2,1180000000	+0,023
Mon, 27 Jun 2016 05:17:41 +0000	2,0950000000	0
Wed, 22 Jun 2016 14:22:08 +0000	2,0950000000	-0,0006
Mon, 20 Jun 2016 03:05:15 +0000	2,0956000000	+0,0002
Sat, 18 Jun 2016 20:50:57 +0000	2,0954000000	+0,0003
Tue, 14 Jun 2016 02:50:25 +0000	2,0951000000	+10
Sat, 11 Jun 2016 22:21:20 +0000	2,0950000000	-0,0002
Fri, 10 Jun 2016 20:10:36 +0000	2,0952000000	0
Wed, 08 Jun 2016 14:10:55 +0000	2,0952000000	0
Tue, 07 Jun 2016 09:30:42 +0000	2,0952000000	0
Sat, 04 Jun 2016 03:02:31 +0000	2,0952000000	-0,0002
Tue, 31 May 2016 12:14:02 +0000	2,0954000000	-0,0016
Sat, 21 May 2016 00:25:48 +0000	2,0970000000	+0,0013
Thu, 19 May 2016 23:29:13 +0000	2,0957000000	-0,0001
Thu, 19 May 2016 17:40:34 +0000	2,0958000000	+0,0002
Thu, 19 May 2016 12:24:37 +0000	2,0956000000	+0,0005
Mon, 16 May 2016 18:52:28 +0000	2,0951000000	0
Thu, 12 May 2016 04:59:08 +0000	2,0951000000	-0,0001
Wed, 11 May 2016 07:22:06 +0000	2,0952000000	-0,0016
Mon, 09 May 2016 05:12:37 +0000	2,0968000000	+0,0016
Sat, 07 May 2016 13:56:24 +0000	2,0952000000	0
Fri, 06 May 2016 20:15:27 +0000	2,0952000000	+0,0001
Fri, 06 May 2016 11:49:07 +0000	2,0951000000	0
Tue, 03 May 2016 16:24:36 +0000	2,0951000000	+0,001
Mon, 02 May 2016 04:41:43 +0000	2,0941000000	-0,0012
Sun, 01 May 2016 22:41:37 +0000	2,0953000000	-0,0002
Sun, 01 May 2016 08:07:56 +0000	2,0955000000	+0,0004
Fri, 29 Apr 2016 14:18:00 +0000	2,0951000000	+10
Wed, 27 Apr 2016 15:34:11 +0000	2,0950000000	10
Tue, 26 Apr 2016 10:42:17 +0000	2,0951000000	-0,0001
Mon, 25 Apr 2016 08:16:06 +0000	2,0952000000	-0,0005
Sun, 24 Apr 2016 21:58:02 +0000	2,0957000000	0
Sat, 23 Apr 2016 15:25:25 +0000	2,0957000000	+0,0005
Tue, 19 Apr 2016 08:30:17 +0000	2,0952000000	+0,0002
Mon, 18 Apr 2016 18:48:31 +0000	2,0950000000	10
Fri, 15 Apr 2016 22:06:18 +0000	2,0951000000	0
Fri, 15 Apr 2016 07:47:36 +0000	2,0951000000	+0,0002
Tue, 12 Apr 2016 16:33:35 +0000	2,0949000000	-0,0001
Sun, 10 Apr 2016 15:40:00 +0000	2,0950000000	0
Sat, 09 Apr 2016 05:12:53 +0000	2,0950000000	+0,0001
Thu, 07 Apr 2016 14:02:18 +0000	2,0949000000	-0,0002
Wed, 06 Apr 2016 17:20:56 +0000	2,0951000000	+0,0002
Sun, 03 Apr 2016 13:56:59 +0000	2,0949000000	0
Sat, 02 Apr 2016 09:59:00 +0000	2,0949000000	-0,0004
Fri, 01 Apr 2016 00:26:08 +0000	2,0953000000	0
Wed, 30 Mar 2016 08:34:42 +0000	2,0953000000	+10
Mon, 28 Mar 2016 14:41:40 +0000	2,0952000000	+0,0001
Sun, 27 Mar 2016 17:39:06 +0000	2,0951000000	-0,0001
Fri, 25 Mar 2016 00:55:25 +0000	2,0952000000	+0,0003
Wed, 23 Mar 2016 17:28:01 +0000	2,0949000000	-0,0001
Tue, 22 Mar 2016 18:09:07 +0000	2,0950000000	-0,0004
Tue, 22 Mar 2016 10:31:55 +0000	2,0954000000	+0,0005
Sat, 19 Mar 2016 17:46:03 +0000	2,0949000000	-0,0002
Fri, 18 Mar 2016 15:16:06 +0000	2,0951000000	+10
Tue, 15 Mar 2016 19:54:20 +0000	2,0950000000	-0,0006
Sun, 13 Mar 2016 03:18:48 +0000	2,0956000000	+0,0003
Fri, 11 Mar 2016 18:52:30 +0000	2,0953000000	+0,0004
Tue, 08 Mar 2016 10:29:35 +0000	2,0949000000	-0,0004
Sat, 05 Mar 2016 06:29:21 +0000	2,0953000000	+0,0004
Fri, 04 Mar 2016 18:34:04 +0000	2,0949000000	-0,0002
Wed, 02 Mar 2016 21:10:57 +0000	2,0951000000	0
Wed, 02 Mar 2016 06:04:42 +0000	2,0951000000	-0,0006
Sun, 28 Feb 2016 03:20:34 +0000	2,0957000000	0
Sat, 27 Feb 2016 12:19:29 +0000	2,0957000000	+0,0005
Thu, 25 Feb 2016 22:46:22 +0000	2,0952000000	10
Tue, 23 Feb 2016 07:07:46 +0000	2,0953000000	+10
Sun, 21 Feb 2016 07:37:20 +0000	2,0952000000	0
Fri, 19 Feb 2016 16:31:36 +0000	2,0952000000	10
Thu, 18 Feb 2016 07:36:04 +0000	2,0953000000	0
Wed, 17 Feb 2016 07:01:50 +0000	2,0953000000	+0,0005
Mon, 15 Feb 2016 22:23:07 +0000	2,0948000000	-0,0033
Mon, 15 Feb 2016 05:20:38 +0000	2,0981000000	+0,0022
Sun, 14 Feb 2016 14:48:13 +0000	2,0959000000	+0,0005
Fri, 12 Feb 2016 08:54:56 +0000	2,0954000000	+0,0002
Fri, 05 Feb 2016 23:14:20 +0000	2,0952000000	0
Wed, 03 Feb 2016 13:27:22 +0000	2,0952000000	-0,0008
Wed, 03 Feb 2016 09:27:23 +0000	2,0960000000	+0,0009
Fri, 29 Jan 2016 07:28:56 +0000	2,0951000000	-0,001
Sun, 24 Jan 2016 11:08:26 +0000	2,0961000000	+0,001
Tue, 19 Jan 2016 09:46:02 +0000	2,0951000000	+0,0008
Sun, 17 Jan 2016 22:12:16 +0000	2,0943000000	0
Sun, 17 Jan 2016 06:43:38 +0000	2,0943000000	-0,0029
Thu, 14 Jan 2016 02:41:08 +0000	2,0972000000	-0,0003
Wed, 13 Jan 2016 16:17:43 +0000	2,0975000000	+0,0005
Sun, 10 Jan 2016 12:07:49 +0000	2,0970000000	-0,0017
Fri, 08 Jan 2016 11:11:20 +0000	2,0987000000	+0,0015
Fri, 01 Jan 2016 19:49:35 +0000	2,0972000000	+0,0005
Thu, 31 Dec 2015 19:16:43 +0000	2,0967000000	+0,0005
Wed, 30 Dec 2015 11:49:48 +0000	2,0962000000	+0,0009
Wed, 30 Dec 2015 07:25:14 +0000	2,0953000000	0
Sun, 27 Dec 2015 13:02:49 +0000	2,0953000000	-0,0008
Wed, 23 Dec 2015 16:31:52 +0000	2,0961000000	-0,0002
Sat, 19 Dec 2015 20:45:41 +0000	2,0963000000	-0,0007
Fri, 18 Dec 2015 09:11:17 +0000	2,0970000000	+0,0004
Mon, 14 Dec 2015 02:19:35 +0000	2,0966000000	+0,0008
Sun, 13 Dec 2015 09:57:10 +0000	2,0958000000	-0,0003
Wed, 09 Dec 2015 09:19:16 +0000	2,0961000000	-0,0012
Sun, 29 Nov 2015 17:07:09 +0000	2,0973000000	0
Fri, 27 Nov 2015 22:34:34 +0000	2,0973000000	+0,0002
Fri, 27 Nov 2015 19:20:54 +0000	2,0971000000	-0,0009
Thu, 26 Nov 2015 06:26:24 +0000	2,0980000000	+0,003
Sun, 22 Nov 2015 21:36:29 +0000	2,0950000000	10
Thu, 19 Nov 2015 01:35:04 +0000	2,0951000000	0
Mon, 16 Nov 2015 22:52:01 +0000	2,0951000000	-0,0013
Sun, 15 Nov 2015 17:03:07 +0000	2,0964000000	+0,0013
Tue, 10 Nov 2015 05:23:02 +0000	2,0951000000	+0,0002
Sun, 08 Nov 2015 06:58:24 +0000	2,0949000000	0
Sun, 08 Nov 2015 03:48:07 +0000	2,0949000000	0
Sat, 07 Nov 2015 13:09:52 +0000	2,0949000000	+0,001
Tue, 27 Oct 2015 07:03:23 +0000	2,0939000000	0
Tue, 27 Oct 2015 02:58:10 +0000	2,0939000000	+0,0001
Sat, 24 Oct 2015 14:07:08 +0000	2,0938000000	-0,0014
Fri, 23 Oct 2015 10:40:41 +0000	2,0952000000	+0,0002
Thu, 22 Oct 2015 12:18:09 +0000	2,0950000000	-0,0002
Mon, 19 Oct 2015 16:00:26 +0000	2,0952000000	+0,0004
Tue, 13 Oct 2015 20:22:13 +0000	2,0948000000	-0,0003
Wed, 07 Oct 2015 16:53:04 +0000	2,0951000000	+0,0004
Tue, 06 Oct 2015 14:44:06 +0000	2,0947000000	-0,0006
Sun, 04 Oct 2015 23:36:36 +0000	2,0953000000	0
Sun, 04 Oct 2015 11:30:21 +0000	2,0953000000	+10
Wed, 30 Sep 2015 12:07:33 +0000	2,0952000000	+0,0002
Sun, 20 Sep 2015 19:29:06 +0000	2,0950000000	0
Sat, 19 Sep 2015 18:07:43 +0000	2,0950000000	-0,0002
Thu, 17 Sep 2015 06:37:55 +0000	2,0952000000	+0,0005
Thu, 17 Sep 2015 03:14:33 +0000	2,0947000000	-0,0006
Thu, 03 Sep 2015 16:01:45 +0000	2,0953000000	-0,0004
Mon, 31 Aug 2015 01:57:18 +0000	2,0957000000	+10
Fri, 28 Aug 2015 10:23:41 +0000	2,0956000000	+0,0001
Sat, 22 Aug 2015 03:50:25 +0000	2,0955000000	-0,0003
Sun, 16 Aug 2015 21:53:16 +0000	2,0958000000	0
Sun, 16 Aug 2015 07:16:59 +0000	2,0958000000	0
Sat, 15 Aug 2015 17:52:57 +0000	2,0958000000	+0,0003
Thu, 13 Aug 2015 11:27:16 +0000	2,0955000000	+0,0003
Fri, 31 Jul 2015 09:10:51 +0000	2,0952000000	+0,0002
Thu, 30 Jul 2015 18:22:20 +0000	2,0950000000	10
Wed, 29 Jul 2015 16:28:21 +0000	2,0951000000	+0,0002
Wed, 29 Jul 2015 06:01:08 +0000	2,0949000000	-0,0003
Sat, 25 Jul 2015 03:58:46 +0000	2,0952000000	0
Sat, 25 Jul 2015 00:24:17 +0000	2,0952000000	0
Fri, 24 Jul 2015 06:59:41 +0000	2,0952000000	0
Thu, 23 Jul 2015 09:35:25 +0000	2,0952000000	0
Wed, 22 Jul 2015 19:10:52 +0000	2,0952000000	10
Tue, 21 Jul 2015 22:49:16 +0000	2,0953000000	+10
Tue, 21 Jul 2015 06:27:03 +0000	2,0952000000	-0,0002
Sun, 19 Jul 2015 22:16:52 +0000	2,0954000000	0
Sat, 18 Jul 2015 15:20:52 +0000	2,0954000000	+0,0004
Fri, 17 Jul 2015 06:19:47 +0000	2,0950000000	-0,0005
Mon, 13 Jul 2015 01:18:42 +0000	2,0955000000	+0,0002
Sat, 11 Jul 2015 15:54:13 +0000	2,0953000000	+0,0002
Thu, 09 Jul 2015 13:19:14 +0000	2,0951000000	-0,0001
Sat, 13 Jun 2015 21:14:07 +0000	2,0952000000	+0,0002
Thu, 11 Jun 2015 21:03:43 +0000	2,0950000000	-0,0002
Thu, 11 Jun 2015 02:02:24 +0000	2,0952000000	+0,0001
Fri, 05 Jun 2015 01:11:25 +0000	2,0951000000	-0,0002
Wed, 03 Jun 2015 14:50:50 +0000	2,0953000000	+0,0002
Wed, 03 Jun 2015 05:22:48 +0000	2,0951000000	0

Please note that ANG to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 23:10:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Saudi riyal exchange chart

Note: The Netherlands Antilles guilder to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ANG/SAR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Saudi riyal pair for a period of 1065 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.