The exchange rate as of today for ANG/SVC is ANG per SVC, which means that with 100 Netherlands Antilles guilders you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for ANG/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or SVC currencies.

ANG to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:42:54 +0000	4,9157000000	0
Sun, 29 Oct 2017 13:27:46 +0000	4,9157000000	0
Fri, 27 Oct 2017 18:20:33 +0000	4,9157000000	0
Thu, 26 Oct 2017 12:12:05 +0000	4,9157000000	0
Wed, 25 Oct 2017 01:27:11 +0000	4,9157000000	0
Tue, 24 Oct 2017 18:24:34 +0000	4,9157000000	0
Sun, 22 Oct 2017 12:30:41 +0000	4,9157000000	0
Sat, 21 Oct 2017 23:15:18 +0000	4,9157000000	+0,0069
Thu, 19 Oct 2017 19:30:45 +0000	4,9088000000	-0,0138
Wed, 18 Oct 2017 22:53:14 +0000	4,9226000000	+0,0069
Wed, 18 Oct 2017 04:32:35 +0000	4,9157000000	0
Mon, 16 Oct 2017 15:16:25 +0000	4,9157000000	0
Mon, 16 Oct 2017 04:10:03 +0000	4,9157000000	0
Sun, 08 Oct 2017 23:17:43 +0000	4,9157000000	0
Sun, 08 Oct 2017 07:46:29 +0000	4,9157000000	0
Sat, 07 Oct 2017 10:23:35 +0000	4,9157000000	+0,0069
Sun, 01 Oct 2017 15:44:12 +0000	4,9088000000	0
Sat, 30 Sep 2017 06:10:39 +0000	4,9088000000	0
Sat, 30 Sep 2017 02:18:47 +0000	4,9088000000	-0,0347
Fri, 22 Sep 2017 21:54:57 +0000	4,9435000000	0
Tue, 19 Sep 2017 18:25:55 +0000	4,9435000000	+0,0552
Sat, 09 Sep 2017 11:59:08 +0000	4,8883000000	0
Fri, 08 Sep 2017 12:34:46 +0000	4,8883000000	0
Fri, 08 Sep 2017 05:12:11 +0000	4,8883000000	0
Mon, 04 Sep 2017 09:29:46 +0000	4,8883000000	0
Sun, 03 Sep 2017 23:06:39 +0000	4,8883000000	0
Wed, 30 Aug 2017 00:36:27 +0000	4,8883000000	0
Mon, 28 Aug 2017 06:46:47 +0000	4,8883000000	0
Fri, 25 Aug 2017 19:11:09 +0000	4,8883000000	0
Mon, 21 Aug 2017 03:31:33 +0000	4,8883000000	0
Sun, 20 Aug 2017 05:10:16 +0000	4,8883000000	0
Sat, 12 Aug 2017 09:27:11 +0000	4,8883000000	0
Sat, 05 Aug 2017 08:42:01 +0000	4,8883000000	0
Sun, 30 Jul 2017 02:36:09 +0000	4,8883000000	0
Fri, 28 Jul 2017 19:22:41 +0000	4,8883000000	0
Fri, 28 Jul 2017 06:43:08 +0000	4,8883000000	0
Thu, 27 Jul 2017 09:33:12 +0000	4,8883000000	0
Wed, 26 Jul 2017 11:50:04 +0000	4,8883000000	0
Mon, 24 Jul 2017 20:53:59 +0000	4,8883000000	0
Sat, 22 Jul 2017 05:36:06 +0000	4,8883000000	0
Sat, 22 Jul 2017 00:22:06 +0000	4,8883000000	0
Thu, 20 Jul 2017 13:14:51 +0000	4,8883000000	0
Mon, 03 Jul 2017 18:36:37 +0000	4,8883000000	0
Sat, 01 Jul 2017 07:19:58 +0000	4,8883000000	0
Fri, 30 Jun 2017 03:02:44 +0000	4,8883000000	0
Wed, 28 Jun 2017 22:45:35 +0000	4,8883000000	0
Tue, 27 Jun 2017 23:20:04 +0000	4,8883000000	0
Sun, 25 Jun 2017 16:47:46 +0000	4,8883000000	0
Mon, 19 Jun 2017 18:21:29 +0000	4,8883000000	0
Mon, 19 Jun 2017 10:10:56 +0000	4,8883000000	0
Mon, 19 Jun 2017 01:41:21 +0000	4,8883000000	0
Wed, 14 Jun 2017 22:25:42 +0000	4,8883000000	0
Mon, 12 Jun 2017 22:58:20 +0000	4,8883000000	0
Sun, 11 Jun 2017 16:45:33 +0000	4,8883000000	0
Mon, 05 Jun 2017 23:58:44 +0000	4,8883000000	0
Sat, 03 Jun 2017 09:20:06 +0000	4,8883000000	0
Fri, 02 Jun 2017 23:07:18 +0000	4,8883000000	0
Wed, 31 May 2017 05:18:22 +0000	4,8883000000	0
Tue, 30 May 2017 06:57:25 +0000	4,8883000000	0
Sat, 27 May 2017 15:35:22 +0000	4,8883000000	0
Fri, 19 May 2017 03:47:20 +0000	4,8883000000	0
Sun, 14 May 2017 13:49:33 +0000	4,8883000000	0
Sat, 06 May 2017 01:15:35 +0000	4,8883000000	0
Fri, 05 May 2017 14:56:21 +0000	4,8883000000	0
Thu, 04 May 2017 06:37:09 +0000	4,8883000000	0
Tue, 02 May 2017 17:53:18 +0000	4,8883000000	0
Sat, 29 Apr 2017 11:05:31 +0000	4,8883000000	0
Fri, 28 Apr 2017 11:02:27 +0000	4,8883000000	0
Thu, 27 Apr 2017 12:41:01 +0000	4,8883000000	0
Tue, 25 Apr 2017 08:09:58 +0000	4,8883000000	+0,0015
Sun, 23 Apr 2017 08:04:42 +0000	4,8868000000	-0,0082
Thu, 20 Apr 2017 06:32:36 +0000	4,8950000000	0
Thu, 20 Apr 2017 00:30:47 +0000	4,8950000000	+0,009
Wed, 19 Apr 2017 08:49:31 +0000	4,8860000000	-0,0013
Thu, 13 Apr 2017 07:01:58 +0000	4,8873000000	-0,009
Sat, 08 Apr 2017 16:30:49 +0000	4,8963000000	+0,0246
Wed, 05 Apr 2017 11:34:48 +0000	4,8717000000	-0,017
Tue, 04 Apr 2017 03:37:41 +0000	4,8887000000	+0,0136
Thu, 30 Mar 2017 22:41:05 +0000	4,8751000000	0
Mon, 27 Mar 2017 22:26:48 +0000	4,8751000000	0
Sat, 25 Mar 2017 08:18:56 +0000	4,8751000000	0
Wed, 22 Mar 2017 07:28:46 +0000	4,8751000000	+0,0004
Thu, 16 Mar 2017 07:19:37 +0000	4,8747000000	0
Thu, 16 Mar 2017 02:29:44 +0000	4,8747000000	0
Wed, 15 Mar 2017 18:21:16 +0000	4,8747000000	+0,0029
Fri, 10 Mar 2017 13:40:51 +0000	4,8718000000	0
Fri, 10 Mar 2017 01:37:20 +0000	4,8718000000	0
Thu, 09 Mar 2017 15:51:18 +0000	4,8718000000	+0,0007
Tue, 07 Mar 2017 14:41:17 +0000	4,8711000000	-0,0021
Mon, 06 Mar 2017 08:49:51 +0000	4,8732000000	-0,0022
Sat, 04 Mar 2017 16:33:02 +0000	4,8754000000	0
Thu, 02 Mar 2017 04:22:01 +0000	4,8754000000	10
Tue, 28 Feb 2017 16:06:55 +0000	4,8755000000	+10
Sun, 26 Feb 2017 23:10:02 +0000	4,8754000000	0
Sat, 25 Feb 2017 18:05:54 +0000	4,8754000000	0
Wed, 22 Feb 2017 04:00:01 +0000	4,8754000000	10
Tue, 21 Feb 2017 17:25:05 +0000	4,8755000000	0
Sun, 19 Feb 2017 15:45:33 +0000	4,8755000000	0
Sat, 18 Feb 2017 22:14:29 +0000	4,8755000000	0
Sun, 12 Feb 2017 19:51:49 +0000	4,8755000000	0
Fri, 03 Feb 2017 23:18:49 +0000	4,8755000000	0
Sun, 29 Jan 2017 18:25:24 +0000	4,8755000000	0
Sun, 29 Jan 2017 01:44:35 +0000	4,8755000000	0
Sun, 22 Jan 2017 03:09:58 +0000	4,8755000000	0
Mon, 16 Jan 2017 17:11:27 +0000	4,8755000000	0
Mon, 16 Jan 2017 11:01:23 +0000	4,8755000000	+10
Sun, 15 Jan 2017 15:59:33 +0000	4,8754000000	10
Fri, 13 Jan 2017 03:29:50 +0000	4,8755000000	+10
Thu, 12 Jan 2017 13:19:16 +0000	4,8754000000	10
Thu, 12 Jan 2017 00:31:26 +0000	4,8755000000	+10
Tue, 10 Jan 2017 06:36:01 +0000	4,8754000000	0
Sun, 08 Jan 2017 09:29:32 +0000	4,8754000000	0
Fri, 06 Jan 2017 10:06:02 +0000	4,8754000000	10
Thu, 05 Jan 2017 13:42:48 +0000	4,8755000000	+10
Mon, 02 Jan 2017 02:30:35 +0000	4,8754000000	-0,0296
Sun, 01 Jan 2017 03:38:51 +0000	4,9050000000	0
Sat, 31 Dec 2016 16:50:46 +0000	4,9050000000	+0,0295
Fri, 30 Dec 2016 12:43:08 +0000	4,8755000000	+10
Wed, 28 Dec 2016 13:31:41 +0000	4,8754000000	10
Mon, 26 Dec 2016 21:47:14 +0000	4,8755000000	-0,013
Sun, 25 Dec 2016 02:29:41 +0000	4,8885000000	+0,013
Thu, 15 Dec 2016 05:57:37 +0000	4,8755000000	-0,0202
Sat, 10 Dec 2016 18:27:29 +0000	4,8957000000	+0,0203
Fri, 09 Dec 2016 09:35:20 +0000	4,8754000000	-0,0093
Sun, 27 Nov 2016 06:58:53 +0000	4,8847000000	0
Sat, 26 Nov 2016 11:51:25 +0000	4,8847000000	+0,0093
Thu, 24 Nov 2016 22:26:15 +0000	4,8754000000	0
Thu, 24 Nov 2016 05:10:54 +0000	4,8754000000	10
Tue, 25 Oct 2016 20:28:02 +0000	4,8755000000	-0,0041
Sun, 16 Oct 2016 06:37:21 +0000	4,8796000000	+0,0174
Sun, 09 Oct 2016 02:38:41 +0000	4,8622000000	0
Sat, 08 Oct 2016 13:01:49 +0000	4,8622000000	-0,0133
Mon, 26 Sep 2016 18:53:37 +0000	4,8755000000	0
Tue, 20 Sep 2016 16:30:06 +0000	4,8755000000	-0,0088
Sun, 18 Sep 2016 13:14:49 +0000	4,8843000000	+0,0088
Fri, 16 Sep 2016 16:49:20 +0000	4,8755000000	+10
Wed, 14 Sep 2016 01:02:24 +0000	4,8754000000	0
Fri, 09 Sep 2016 20:23:53 +0000	4,8754000000	10
Fri, 26 Aug 2016 12:53:49 +0000	4,8755000000	+10
Thu, 18 Aug 2016 06:34:54 +0000	4,8754000000	0
Wed, 17 Aug 2016 20:39:38 +0000	4,8754000000	-0,0082
Sun, 14 Aug 2016 08:23:31 +0000	4,8836000000	+0,0081
Thu, 11 Aug 2016 10:59:42 +0000	4,8755000000	+10
Wed, 10 Aug 2016 06:03:10 +0000	4,8754000000	10
Tue, 19 Jul 2016 15:04:27 +0000	4,8755000000	+10
Tue, 19 Jul 2016 01:37:32 +0000	4,8754000000	10
Fri, 15 Jul 2016 06:43:55 +0000	4,8755000000	0
Tue, 12 Jul 2016 23:34:02 +0000	4,8755000000	-0,018
Sat, 09 Jul 2016 14:00:25 +0000	4,8935000000	+0,0181
Mon, 04 Jul 2016 08:20:32 +0000	4,8754000000	-0,0069
Sun, 03 Jul 2016 04:31:49 +0000	4,8823000000	+0,0068
Wed, 22 Jun 2016 14:23:37 +0000	4,8755000000	-0,0063
Sat, 18 Jun 2016 20:51:53 +0000	4,8818000000	0
Sat, 18 Jun 2016 04:59:38 +0000	4,8818000000	+0,0063
Fri, 17 Jun 2016 16:31:29 +0000	4,8755000000	-0,0267
Sat, 11 Jun 2016 10:39:50 +0000	4,9022000000	+0,0151
Sat, 04 Jun 2016 06:35:55 +0000	4,8871000000	+0,0116
Mon, 30 May 2016 18:13:01 +0000	4,8755000000	0
Wed, 25 May 2016 23:31:28 +0000	4,8755000000	0
Wed, 25 May 2016 04:42:52 +0000	4,8755000000	-0,0133
Sat, 21 May 2016 00:26:01 +0000	4,8888000000	+0,0133
Thu, 19 May 2016 12:25:32 +0000	4,8755000000	0
Wed, 18 May 2016 01:22:59 +0000	4,8755000000	-0,0106
Sun, 15 May 2016 12:16:49 +0000	4,8861000000	+0,0107
Tue, 10 May 2016 20:39:49 +0000	4,8754000000	0
Tue, 10 May 2016 15:56:51 +0000	4,8754000000	0
Sun, 08 May 2016 23:14:08 +0000	4,8754000000	0
Mon, 02 May 2016 10:25:39 +0000	4,8754000000	0
Wed, 27 Apr 2016 09:46:38 +0000	4,8754000000	10
Tue, 19 Apr 2016 04:49:14 +0000	4,8755000000	0
Mon, 18 Apr 2016 06:30:36 +0000	4,8755000000	0
Fri, 15 Apr 2016 15:58:31 +0000	4,8755000000	+10
Sun, 10 Apr 2016 15:41:05 +0000	4,8754000000	10
Tue, 05 Apr 2016 04:57:01 +0000	4,8755000000	0
Sun, 03 Apr 2016 03:22:54 +0000	4,8755000000	0
Tue, 29 Mar 2016 15:59:44 +0000	4,8755000000	0
Mon, 28 Mar 2016 19:46:13 +0000	4,8755000000	-0,0097
Mon, 28 Mar 2016 00:54:40 +0000	4,8852000000	+0,0098
Thu, 24 Mar 2016 09:23:42 +0000	4,8754000000	0
Sun, 21 Feb 2016 03:46:25 +0000	4,8754000000	0
Fri, 19 Feb 2016 18:41:40 +0000	4,8754000000	0
Mon, 15 Feb 2016 22:23:18 +0000	4,8754000000	10
Sun, 14 Feb 2016 15:59:44 +0000	4,8755000000	+10
Thu, 11 Feb 2016 18:23:07 +0000	4,8754000000	10
Tue, 09 Feb 2016 03:15:05 +0000	4,8755000000	+10
Sat, 06 Feb 2016 01:53:05 +0000	4,8754000000	0
Sat, 30 Jan 2016 23:30:08 +0000	4,8754000000	0
Thu, 28 Jan 2016 00:09:19 +0000	4,8754000000	10
Thu, 21 Jan 2016 04:46:35 +0000	4,8755000000	+10
Wed, 20 Jan 2016 00:27:33 +0000	4,8754000000	10
Tue, 19 Jan 2016 13:36:45 +0000	4,8755000000	0
Tue, 19 Jan 2016 09:42:22 +0000	4,8755000000	+10
Sun, 17 Jan 2016 22:12:29 +0000	4,8754000000	10
Fri, 15 Jan 2016 07:10:25 +0000	4,8755000000	0
Thu, 07 Jan 2016 14:53:42 +0000	4,8755000000	0
Wed, 06 Jan 2016 09:27:01 +0000	4,8755000000	0
Sun, 03 Jan 2016 17:19:33 +0000	4,8755000000	0
Fri, 01 Jan 2016 17:22:01 +0000	4,8755000000	0
Mon, 28 Dec 2015 19:36:14 +0000	4,8755000000	-0,0005
Sun, 13 Dec 2015 08:09:48 +0000	4,8760000000	10
Wed, 09 Dec 2015 09:19:28 +0000	4,8761000000	+10
Fri, 04 Dec 2015 00:42:59 +0000	4,8760000000	-0,0003
Fri, 27 Nov 2015 19:21:10 +0000	4,8763000000	0
Thu, 26 Nov 2015 06:26:37 +0000	4,8763000000	-0,0003
Mon, 23 Nov 2015 23:01:04 +0000	4,8766000000	+10
Mon, 23 Nov 2015 16:41:09 +0000	4,8765000000	0
Thu, 19 Nov 2015 21:39:12 +0000	4,8765000000	10
Tue, 17 Nov 2015 07:43:37 +0000	4,8766000000	0
Sun, 15 Nov 2015 21:03:51 +0000	4,8766000000	+10
Wed, 11 Nov 2015 06:48:51 +0000	4,8765000000	+10
Sat, 07 Nov 2015 17:24:05 +0000	4,8764000000	0
Sat, 07 Nov 2015 13:10:09 +0000	4,8764000000	10
Tue, 27 Oct 2015 07:03:39 +0000	4,8765000000	10
Sat, 24 Oct 2015 11:46:42 +0000	4,8766000000	+10
Thu, 22 Oct 2015 13:14:34 +0000	4,8765000000	10
Mon, 19 Oct 2015 18:11:41 +0000	4,8766000000	0
Sun, 18 Oct 2015 18:05:27 +0000	4,8766000000	0
Sun, 18 Oct 2015 05:23:20 +0000	4,8766000000	+10
Wed, 07 Oct 2015 05:18:54 +0000	4,8765000000	10
Tue, 06 Oct 2015 02:42:24 +0000	4,8766000000	-0,0002
Sat, 03 Oct 2015 10:55:20 +0000	4,8768000000	-0,0006
Sun, 27 Sep 2015 00:28:21 +0000	4,8774000000	-0,0011
Sat, 19 Sep 2015 18:08:08 +0000	4,8785000000	-0,0003
Thu, 17 Sep 2015 06:11:31 +0000	4,8788000000	-0,0003
Wed, 16 Sep 2015 02:36:45 +0000	4,8791000000	-0,0008
Fri, 28 Aug 2015 21:44:56 +0000	4,8799000000	0
Tue, 25 Aug 2015 20:13:34 +0000	4,8799000000	0
Tue, 25 Aug 2015 16:44:15 +0000	4,8799000000	-0,0002
Sun, 23 Aug 2015 05:50:18 +0000	4,8801000000	0
Sat, 22 Aug 2015 08:01:06 +0000	4,8801000000	0
Sat, 22 Aug 2015 00:20:26 +0000	4,8801000000	0
Fri, 21 Aug 2015 21:09:50 +0000	4,8801000000	-0,0001
Fri, 21 Aug 2015 05:30:47 +0000	4,8802000000	-0,0002
Sun, 16 Aug 2015 18:11:54 +0000	4,8804000000	-0,0007
Mon, 10 Aug 2015 13:03:24 +0000	4,8811000000	-0,0005
Thu, 23 Jul 2015 14:52:03 +0000	4,8816000000	0
Thu, 16 Jul 2015 07:20:48 +0000	4,8816000000	-0,0008
Mon, 13 Jul 2015 13:31:55 +0000	4,8824000000	+0,0002
Sun, 12 Jul 2015 11:27:26 +0000	4,8822000000	0
Sat, 11 Jul 2015 03:39:56 +0000	4,8822000000	10
Wed, 08 Jul 2015 14:42:27 +0000	4,8823000000	10
Sun, 05 Jul 2015 12:29:24 +0000	4,8824000000	-0,0002
Wed, 01 Jul 2015 12:53:52 +0000	4,8826000000	0
Wed, 01 Jul 2015 01:53:12 +0000	4,8826000000	-0,0015
Wed, 17 Jun 2015 03:20:49 +0000	4,8841000000	-0,0003
Sat, 13 Jun 2015 21:13:52 +0000	4,8844000000	-0,0005
Tue, 09 Jun 2015 03:27:40 +0000	4,8849000000	-0,0003
Mon, 08 Jun 2015 08:07:09 +0000	4,8852000000	0
Sun, 07 Jun 2015 04:01:40 +0000	4,8852000000	-0,0006
Fri, 05 Jun 2015 04:41:25 +0000	4,8858000000	+0,0003
Wed, 03 Jun 2015 05:28:56 +0000	4,8855000000	0

Please note that ANG to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:42:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Salvadoran colon exchange chart

Note: The Netherlands Antilles guilder to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ANG/SVC currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Salvadoran colon pair for a period of 881 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.