The exchange rate as of today for ANG/UZS is ANG per UZS, which means that with 100 Netherlands Antilles guilders you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for ANG/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or UZS currencies.

ANG to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 15:55:53 +0000	4 550,2942000000	+10,272
Wed, 14 Mar 2018 05:15:27 +0000	4 540,0222000000	-48,4308
Wed, 07 Mar 2018 02:17:46 +0000	4 588,4530000000	+60,3632
Wed, 01 Nov 2017 14:04:26 +0000	4 528,0898000000	0
Tue, 24 Oct 2017 16:14:08 +0000	4 528,0898000000	+11,7978
Mon, 23 Oct 2017 19:07:11 +0000	4 516,2920000000	-1,2886
Wed, 18 Oct 2017 19:16:30 +0000	4 517,5806000000	+6,3448
Tue, 17 Oct 2017 03:02:14 +0000	4 511,2358000000	-0,5621
Thu, 12 Oct 2017 05:13:46 +0000	4 511,7979000000	-10,6743
Tue, 10 Oct 2017 13:21:55 +0000	4 522,4722000000	0
Sat, 07 Oct 2017 11:20:01 +0000	4 522,4722000000	+3,5381
Sat, 30 Sep 2017 09:39:23 +0000	4 518,9341000000	-31,9136
Tue, 26 Sep 2017 20:02:51 +0000	4 550,8477000000	-8,4746
Sat, 23 Sep 2017 08:48:24 +0000	4 559,3223000000	0
Sat, 23 Sep 2017 02:26:14 +0000	4 559,3223000000	-1,4008
Tue, 19 Sep 2017 19:28:24 +0000	4 560,7231000000	-2,5538
Tue, 19 Sep 2017 03:28:52 +0000	4 563,2769000000	+23,9512
Fri, 08 Sep 2017 21:49:00 +0000	4 539,3257000000	+6,3662
Thu, 07 Sep 2017 21:13:04 +0000	4 532,9595000000	-29,1875
Wed, 06 Sep 2017 18:07:24 +0000	4 562,1470000000	+2 210,9549
Sun, 03 Sep 2017 15:23:23 +0000	2 351,1921000000	+0,561
Fri, 01 Sep 2017 17:28:12 +0000	2 350,6311000000	+14,0251
Thu, 24 Aug 2017 05:51:07 +0000	2 336,6060000000	+25,2456
Tue, 22 Aug 2017 03:23:09 +0000	2 311,3604000000	0
Sun, 20 Aug 2017 18:07:12 +0000	2 311,3604000000	0
Sun, 20 Aug 2017 08:33:50 +0000	2 311,3604000000	-16,3232
Mon, 14 Aug 2017 13:14:59 +0000	2 327,6836000000	+16,9492
Sat, 05 Aug 2017 10:32:33 +0000	2 310,7344000000	+16,949
Fri, 28 Jul 2017 15:07:22 +0000	2 293,7854000000	-0,5649
Wed, 26 Jul 2017 10:33:59 +0000	2 294,3503000000	+17,5141
Mon, 24 Jul 2017 08:26:28 +0000	2 276,8362000000	0
Sat, 22 Jul 2017 16:21:10 +0000	2 276,8362000000	0
Sat, 22 Jul 2017 02:44:31 +0000	2 276,8362000000	+17,8474
Fri, 21 Jul 2017 14:21:31 +0000	2 258,9888000000	-17,8474
Thu, 20 Jul 2017 13:38:17 +0000	2 276,8362000000	+43,1282
Mon, 03 Jul 2017 18:09:08 +0000	2 233,7080000000	+7,7192
Sun, 02 Jul 2017 18:40:17 +0000	2 225,9888000000	0
Sun, 02 Jul 2017 07:38:10 +0000	2 225,9888000000	+14,1243
Tue, 20 Jun 2017 20:48:40 +0000	2 211,8645000000	+14,1243
Mon, 19 Jun 2017 03:10:49 +0000	2 197,7402000000	+9,2734
Thu, 15 Jun 2017 14:59:00 +0000	2 188,4668000000	+14,7236
Wed, 14 Jun 2017 22:26:18 +0000	2 173,7432000000	-15,2863
Wed, 14 Jun 2017 10:52:51 +0000	2 189,0295000000	0
Wed, 14 Jun 2017 07:22:44 +0000	2 189,0295000000	+9,6999
Mon, 12 Jun 2017 22:47:03 +0000	2 179,3296000000	+22,905
Mon, 12 Jun 2017 12:36:31 +0000	2 156,4246000000	+1,1172
Tue, 06 Jun 2017 03:39:15 +0000	2 155,3074000000	+17,4734
Mon, 29 May 2017 21:14:41 +0000	2 137,8340000000	+14,929
Sat, 27 May 2017 03:06:33 +0000	2 122,9050000000	-15,4915
Fri, 26 May 2017 15:16:40 +0000	2 138,3965000000	+15,4915
Wed, 24 May 2017 05:01:12 +0000	2 122,9050000000	-14,929
Tue, 23 May 2017 10:25:06 +0000	2 137,8340000000	+31,6887
Sat, 20 May 2017 20:26:32 +0000	2 106,1453000000	0
Fri, 19 May 2017 20:48:25 +0000	2 106,1453000000	-26,623
Tue, 16 May 2017 14:47:44 +0000	2 132,7683000000	+17,4377
Sun, 14 May 2017 17:20:58 +0000	2 115,3306000000	+2,971
Thu, 11 May 2017 14:28:19 +0000	2 112,3596000000	+19,6628
Wed, 10 May 2017 01:49:38 +0000	2 092,6968000000	+22,8643
Sat, 29 Apr 2017 14:53:22 +0000	2 069,8325000000	-12,3052
Fri, 28 Apr 2017 09:01:22 +0000	2 082,1377000000	+14,5398
Fri, 28 Apr 2017 02:10:13 +0000	2 067,5979000000	-22,7976
Wed, 26 Apr 2017 23:25:31 +0000	2 090,3955000000	+25,698
Mon, 24 Apr 2017 03:21:03 +0000	2 064,6975000000	0
Sun, 23 Apr 2017 15:46:44 +0000	2 064,6975000000	0
Sat, 22 Apr 2017 11:37:54 +0000	2 064,6975000000	-2,813
Wed, 19 Apr 2017 08:50:17 +0000	2 067,5105000000	+22,5035
Fri, 14 Apr 2017 11:18:49 +0000	2 045,0070000000	-5,6258
Thu, 13 Apr 2017 08:58:58 +0000	2 050,6328000000	+72,9791
Wed, 12 Apr 2017 05:55:01 +0000	1 977,6537000000	-47,6627
Wed, 05 Apr 2017 11:35:13 +0000	2 025,3164000000	+16,9365
Sun, 02 Apr 2017 08:27:39 +0000	2 008,3799000000	-2,7933
Fri, 31 Mar 2017 01:03:47 +0000	2 011,1732000000	-14,1432
Tue, 28 Mar 2017 11:53:12 +0000	2 025,3164000000	+14,1432
Mon, 27 Mar 2017 22:56:37 +0000	2 011,1732000000	+13,998
Mon, 27 Mar 2017 06:42:19 +0000	1 997,1752000000	+11,2399
Thu, 23 Mar 2017 12:52:20 +0000	1 985,9353000000	+14,0647
Wed, 22 Mar 2017 07:59:24 +0000	1 971,8706000000	+22,1499
Thu, 16 Mar 2017 00:16:32 +0000	1 949,7207000000	-24,8556
Wed, 15 Mar 2017 18:22:11 +0000	1 974,5763000000	+2,7057
Tue, 14 Mar 2017 21:23:53 +0000	1 971,8706000000	+44,4962
Mon, 13 Mar 2017 06:26:35 +0000	1 927,3744000000	0
Sat, 11 Mar 2017 22:01:39 +0000	1 927,3744000000	-16,3668
Fri, 10 Mar 2017 13:43:41 +0000	1 943,7412000000	+30,8198
Thu, 09 Mar 2017 06:45:10 +0000	1 912,9214000000	-25,1938
Tue, 07 Mar 2017 14:41:59 +0000	1 938,1152000000	-2,813
Mon, 06 Mar 2017 20:01:59 +0000	1 940,9282000000	+28,0068
Sat, 04 Mar 2017 19:06:29 +0000	1 912,9214000000	0
Fri, 03 Mar 2017 03:01:16 +0000	1 912,9214000000	0
Thu, 02 Mar 2017 22:06:27 +0000	1 912,9214000000	+2,809
Wed, 01 Mar 2017 05:11:20 +0000	1 910,1124000000	-3,2491
Tue, 28 Feb 2017 16:07:27 +0000	1 913,3615000000	+2,6873
Tue, 28 Feb 2017 06:34:38 +0000	1 910,6742000000	+28,6517
Sun, 26 Feb 2017 18:42:10 +0000	1 882,0225000000	0
Sun, 26 Feb 2017 14:04:01 +0000	1 882,0225000000	-2,6469
Fri, 24 Feb 2017 09:56:29 +0000	1 884,6694000000	+5,4559
Wed, 22 Feb 2017 03:59:07 +0000	1 879,2135000000	+11,9818
Tue, 21 Feb 2017 17:23:06 +0000	1 867,2317000000	+10,4901
Sun, 19 Feb 2017 23:18:11 +0000	1 856,7416000000	0
Sat, 18 Feb 2017 12:03:04 +0000	1 856,7416000000	-10,4901
Tue, 14 Feb 2017 15:55:18 +0000	1 867,2317000000	+26,4496
Mon, 13 Feb 2017 02:34:37 +0000	1 840,7821000000	-6,6755
Sun, 05 Feb 2017 16:04:35 +0000	1 847,4576000000	-3,9549
Fri, 03 Feb 2017 16:47:21 +0000	1 851,4125000000	+9,6045
Mon, 30 Jan 2017 04:18:12 +0000	1 841,8080000000	0
Sun, 29 Jan 2017 18:25:52 +0000	1 841,8080000000	0
Sun, 29 Jan 2017 01:45:04 +0000	1 841,8080000000	+8,4746
Sat, 21 Jan 2017 10:22:25 +0000	1 833,3334000000	-2,8248
Wed, 18 Jan 2017 14:01:07 +0000	1 836,1582000000	+8,4746
Mon, 16 Jan 2017 11:02:16 +0000	1 827,6836000000	0
Mon, 16 Jan 2017 01:07:47 +0000	1 827,6836000000	-2,8249
Thu, 12 Jan 2017 01:49:43 +0000	1 830,5085000000	+11,2994
Thu, 05 Jan 2017 11:17:37 +0000	1 819,2091000000	0
Thu, 05 Jan 2017 04:59:49 +0000	1 819,2091000000	0
Wed, 04 Jan 2017 06:41:18 +0000	1 819,2091000000	0
Tue, 03 Jan 2017 07:51:56 +0000	1 819,2091000000	+2,8249
Sun, 25 Dec 2016 02:30:15 +0000	1 816,3842000000	0
Wed, 21 Dec 2016 18:00:08 +0000	1 816,3842000000	+7,9096
Mon, 19 Dec 2016 07:13:54 +0000	1 808,4746000000	+0,5649
Thu, 15 Dec 2016 05:57:07 +0000	1 807,9097000000	+11,2995
Sat, 10 Dec 2016 18:29:08 +0000	1 796,6102000000	-5,6497
Fri, 09 Dec 2016 07:10:43 +0000	1 802,2599000000	+11,2995
Thu, 01 Dec 2016 02:48:54 +0000	1 790,9604000000	-2,8249
Wed, 30 Nov 2016 14:09:11 +0000	1 793,7853000000	+10,1695
Sun, 27 Nov 2016 07:00:17 +0000	1 783,6158000000	+11,1439
Thu, 24 Nov 2016 17:01:51 +0000	1 772,4719000000	-7,1891
Tue, 22 Nov 2016 17:39:22 +0000	1 779,6610000000	+8,4746
Mon, 21 Nov 2016 06:13:19 +0000	1 771,1864000000	+19,209
Wed, 02 Nov 2016 07:41:42 +0000	1 751,9774000000	+20,339
Sun, 30 Oct 2016 13:49:32 +0000	1 731,6384000000	0
Tue, 25 Oct 2016 20:28:33 +0000	1 731,6384000000	+10,7345
Sun, 16 Oct 2016 06:37:50 +0000	1 720,9039000000	+10,7343
Sat, 08 Oct 2016 22:26:31 +0000	1 710,1696000000	+9,6047
Thu, 29 Sep 2016 09:04:25 +0000	1 700,5649000000	-0,5651
Mon, 26 Sep 2016 18:53:04 +0000	1 701,1300000000	+6,2147
Sun, 25 Sep 2016 03:48:06 +0000	1 694,9153000000	+5,6498
Sun, 18 Sep 2016 13:16:21 +0000	1 689,2655000000	0
Wed, 14 Sep 2016 01:02:46 +0000	1 689,2655000000	0
Fri, 09 Sep 2016 08:36:49 +0000	1 689,2655000000	+5,6497
Thu, 01 Sep 2016 08:07:35 +0000	1 683,6158000000	-2,2599
Fri, 26 Aug 2016 12:54:25 +0000	1 685,8757000000	+7,9096
Fri, 19 Aug 2016 15:30:39 +0000	1 677,9661000000	-0,565
Wed, 17 Aug 2016 20:39:10 +0000	1 678,5311000000	+6,2147
Sun, 14 Aug 2016 08:25:08 +0000	1 672,3164000000	+3,3899
Mon, 01 Aug 2016 19:01:17 +0000	1 668,9265000000	-0,5651
Sat, 30 Jul 2016 21:53:32 +0000	1 669,4916000000	0
Sat, 30 Jul 2016 01:38:38 +0000	1 669,4916000000	+2,2599
Sat, 23 Jul 2016 00:16:28 +0000	1 667,2317000000	-2,2599
Fri, 22 Jul 2016 06:33:44 +0000	1 669,4916000000	+5,6498
Tue, 19 Jul 2016 15:08:36 +0000	1 663,8418000000	0
Tue, 19 Jul 2016 01:41:33 +0000	1 663,8418000000	+2,8248
Fri, 15 Jul 2016 06:45:16 +0000	1 661,0170000000	0
Fri, 08 Jul 2016 09:27:55 +0000	1 661,0170000000	+16,6259
Wed, 29 Jun 2016 02:07:11 +0000	1 644,3911000000	+2,6537
Wed, 22 Jun 2016 14:26:14 +0000	1 641,7374000000	+2,6368
Sat, 18 Jun 2016 20:53:39 +0000	1 639,1006000000	+2,7096
Fri, 10 Jun 2016 23:21:37 +0000	1 636,3910000000	0
Mon, 06 Jun 2016 17:34:26 +0000	1 636,3910000000	+2,5195
Tue, 31 May 2016 14:22:31 +0000	1 633,8715000000	+2,9496
Thu, 26 May 2016 04:22:31 +0000	1 630,9219000000	+2,933
Sat, 21 May 2016 00:26:26 +0000	1 627,9889000000	0
Thu, 19 May 2016 12:27:18 +0000	1 627,9889000000	0
Wed, 18 May 2016 03:35:37 +0000	1 627,9889000000	+11,2738
Tue, 03 May 2016 20:32:51 +0000	1 616,7151000000	+3,0894
Mon, 18 Apr 2016 00:45:56 +0000	1 613,6257000000	0
Sun, 17 Apr 2016 06:20:30 +0000	1 613,6257000000	+3,1899
Sun, 10 Apr 2016 15:43:04 +0000	1 610,4358000000	+6,095
Tue, 05 Apr 2016 13:54:16 +0000	1 604,3408000000	0
Sat, 02 Apr 2016 13:30:13 +0000	1 604,3408000000	+8,4526
Tue, 22 Mar 2016 05:56:43 +0000	1 595,8882000000	0
Mon, 21 Mar 2016 13:48:23 +0000	1 595,8882000000	0
Fri, 04 Mar 2016 23:50:36 +0000	1 595,8882000000	+5,5922
Mon, 29 Feb 2016 06:06:44 +0000	1 590,2960000000	0
Fri, 26 Feb 2016 18:12:19 +0000	1 590,2960000000	0
Thu, 25 Feb 2016 14:56:43 +0000	1 590,2960000000	0
Wed, 24 Feb 2016 15:04:06 +0000	1 590,2960000000	0
Tue, 23 Feb 2016 10:21:39 +0000	1 590,2960000000	0
Thu, 18 Feb 2016 01:17:41 +0000	1 590,2960000000	0
Wed, 17 Feb 2016 18:43:25 +0000	1 590,2960000000	+5,4524
Mon, 15 Feb 2016 22:23:42 +0000	1 584,8436000000	0
Sat, 06 Feb 2016 05:26:09 +0000	1 584,8436000000	+3,0056
Fri, 29 Jan 2016 09:56:55 +0000	1 581,8380000000	+8,3911
Sun, 24 Jan 2016 04:54:41 +0000	1 573,4469000000	0
Sat, 23 Jan 2016 07:39:47 +0000	1 573,4469000000	0
Thu, 21 Jan 2016 17:17:37 +0000	1 573,4469000000	0
Thu, 21 Jan 2016 07:47:34 +0000	1 573,4469000000	0
Tue, 19 Jan 2016 09:09:50 +0000	1 573,4469000000	0
Sun, 17 Jan 2016 22:12:54 +0000	1 573,4469000000	+3,6257
Sat, 02 Jan 2016 05:49:11 +0000	1 569,8212000000	0
Fri, 01 Jan 2016 03:05:16 +0000	1 569,8212000000	+16,7206
Mon, 21 Dec 2015 19:07:53 +0000	1 553,1006000000	0
Mon, 21 Dec 2015 14:01:51 +0000	1 553,1006000000	+8,2961
Thu, 10 Dec 2015 23:52:02 +0000	1 544,8045000000	+8,2514
Wed, 09 Dec 2015 09:20:00 +0000	1 536,5531000000	+8,2067
Fri, 27 Nov 2015 19:21:37 +0000	1 528,3464000000	0
Thu, 26 Nov 2015 06:27:15 +0000	1 528,3464000000	0
Wed, 25 Nov 2015 06:47:37 +0000	1 528,3464000000	0
Wed, 25 Nov 2015 03:21:36 +0000	1 528,3464000000	+8,1676
Sat, 21 Nov 2015 16:04:05 +0000	1 520,1788000000	+8,1173
Sun, 15 Nov 2015 18:59:09 +0000	1 512,0615000000	0
Tue, 10 Nov 2015 03:45:33 +0000	1 512,0615000000	+8,0783
Sat, 07 Nov 2015 13:10:32 +0000	1 503,9832000000	+16,0223
Tue, 27 Oct 2015 07:04:15 +0000	1 487,9609000000	+7,9497
Sun, 18 Oct 2015 19:51:43 +0000	1 480,0112000000	+7,8995
Thu, 08 Oct 2015 05:43:44 +0000	1 472,1117000000	+7,8659
Tue, 29 Sep 2015 07:32:13 +0000	1 464,2458000000	+2,8436
Sun, 27 Sep 2015 23:55:37 +0000	1 461,4022000000	+2,8044
Sat, 19 Sep 2015 18:08:39 +0000	1 458,5978000000	0
Thu, 17 Sep 2015 08:22:32 +0000	1 458,5978000000	+2,8268
Sat, 12 Sep 2015 18:16:20 +0000	1 455,7710000000	+11,4861
Sun, 16 Aug 2015 03:56:06 +0000	1 444,2849000000	0
Sat, 15 Aug 2015 20:09:37 +0000	1 444,2849000000	0
Sat, 15 Aug 2015 10:52:08 +0000	1 444,2849000000	+8,4078
Tue, 28 Jul 2015 09:51:15 +0000	1 435,8771000000	+2,7542
Sat, 18 Jul 2015 04:42:03 +0000	1 433,1229000000	0
Wed, 15 Jul 2015 05:17:49 +0000	1 433,1229000000	+2,7207
Mon, 06 Jul 2015 10:39:24 +0000	1 430,4022000000	+2,6927
Thu, 02 Jul 2015 14:58:27 +0000	1 427,7095000000	0
Wed, 01 Jul 2015 01:45:54 +0000	1 427,7095000000	+2,6536
Sat, 27 Jun 2015 10:02:44 +0000	1 425,0559000000	0
Fri, 26 Jun 2015 05:58:53 +0000	1 425,0559000000	+5,1397
Sat, 13 Jun 2015 21:13:27 +0000	1 419,9162000000	0
Fri, 12 Jun 2015 04:24:55 +0000	1 419,9162000000	0
Tue, 09 Jun 2015 03:27:14 +0000	1 419,9162000000	0

Please note that ANG to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 15:55:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Uzbekistani som exchange chart

Note: The Netherlands Antilles guilder to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the ANG/UZS currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Uzbekistani som pair for a period of 1032 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

UZS

The som is the currency of Uzbekistan in Central Asia.