The exchange rate as of today for ANG/YER is ANG per YER, which means that with 100 Netherlands Antilles guilders you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for ANG/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or YER currencies.

ANG to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:50:00 +0000	140,4214000000	0
Tue, 31 Oct 2017 08:42:25 +0000	140,4214000000	0
Mon, 30 Oct 2017 11:35:57 +0000	140,4214000000	0
Sun, 29 Oct 2017 10:29:30 +0000	140,4214000000	0
Sun, 29 Oct 2017 06:44:39 +0000	140,4214000000	0
Sat, 28 Oct 2017 11:50:26 +0000	140,4214000000	0
Fri, 27 Oct 2017 18:19:42 +0000	140,4214000000	0
Fri, 27 Oct 2017 11:07:40 +0000	140,4214000000	0
Thu, 26 Oct 2017 04:52:33 +0000	140,4214000000	0
Wed, 25 Oct 2017 16:19:33 +0000	140,4214000000	+0,1405
Tue, 24 Oct 2017 19:05:00 +0000	140,2809000000	-0,1405
Mon, 23 Oct 2017 17:51:12 +0000	140,4214000000	0
Sun, 22 Oct 2017 12:26:54 +0000	140,4214000000	+0,197
Thu, 19 Oct 2017 22:12:20 +0000	140,2244000000	-0,3944
Wed, 18 Oct 2017 19:10:26 +0000	140,6188000000	+0,1974
Tue, 17 Oct 2017 14:08:33 +0000	140,4214000000	+0,0281
Mon, 16 Oct 2017 23:16:16 +0000	140,3933000000	0
Sun, 15 Oct 2017 21:49:43 +0000	140,3933000000	0
Sun, 15 Oct 2017 13:48:41 +0000	140,3933000000	0
Sat, 14 Oct 2017 14:27:42 +0000	140,3933000000	-0,0281
Fri, 13 Oct 2017 13:50:47 +0000	140,4214000000	+0,0281
Thu, 12 Oct 2017 15:12:43 +0000	140,3933000000	-0,0281
Tue, 10 Oct 2017 17:33:54 +0000	140,4214000000	+0,0281
Tue, 10 Oct 2017 00:49:17 +0000	140,3933000000	-0,0281
Sun, 08 Oct 2017 07:47:19 +0000	140,4214000000	0
Sat, 07 Oct 2017 08:52:39 +0000	140,4214000000	+0,0281
Fri, 06 Oct 2017 13:18:50 +0000	140,3933000000	-0,0281
Thu, 05 Oct 2017 21:40:25 +0000	140,4214000000	+0,197
Sat, 30 Sep 2017 17:15:03 +0000	140,2244000000	-0,962
Wed, 20 Sep 2017 17:33:32 +0000	141,1864000000	-0,0283
Tue, 19 Sep 2017 18:22:50 +0000	141,2147000000	+0,0113
Tue, 19 Sep 2017 08:26:10 +0000	141,2034000000	0
Tue, 19 Sep 2017 01:48:37 +0000	141,2034000000	+0,9902
Thu, 14 Sep 2017 21:30:35 +0000	140,2132000000	+0,3668
Sat, 09 Sep 2017 03:06:00 +0000	139,8464000000	0
Tue, 05 Sep 2017 22:42:56 +0000	139,8464000000	0
Sun, 03 Sep 2017 21:21:16 +0000	139,8464000000	0
Sun, 03 Sep 2017 15:05:31 +0000	139,8464000000	0
Sun, 03 Sep 2017 04:18:00 +0000	139,8464000000	0
Sat, 02 Sep 2017 00:39:50 +0000	139,8464000000	0
Wed, 30 Aug 2017 14:35:39 +0000	139,8464000000	+0,3743
Mon, 21 Aug 2017 04:01:10 +0000	139,4721000000	0
Sun, 20 Aug 2017 21:51:25 +0000	139,4721000000	0
Sun, 20 Aug 2017 00:03:07 +0000	139,4721000000	0
Fri, 18 Aug 2017 22:14:42 +0000	139,4721000000	-0,0475
Fri, 18 Aug 2017 00:44:20 +0000	139,5196000000	-0,1284
Wed, 16 Aug 2017 03:16:18 +0000	139,6480000000	-0,1844
Tue, 15 Aug 2017 03:22:03 +0000	139,8324000000	0
Sun, 13 Aug 2017 23:56:15 +0000	139,8324000000	0
Fri, 11 Aug 2017 22:36:45 +0000	139,8324000000	+0,1006
Sun, 06 Aug 2017 14:35:43 +0000	139,7318000000	0
Sat, 05 Aug 2017 11:45:31 +0000	139,7318000000	-0,0866
Fri, 04 Aug 2017 19:02:57 +0000	139,8184000000	+0,0754
Mon, 31 Jul 2017 02:01:48 +0000	139,7430000000	0
Sat, 29 Jul 2017 00:44:44 +0000	139,7430000000	-0,0894
Thu, 27 Jul 2017 15:36:46 +0000	139,8324000000	+0,0391
Tue, 25 Jul 2017 08:31:03 +0000	139,7933000000	0
Mon, 24 Jul 2017 22:10:08 +0000	139,7933000000	-0,0391
Sun, 23 Jul 2017 19:33:21 +0000	139,8324000000	0
Sun, 23 Jul 2017 10:29:50 +0000	139,8324000000	0
Sat, 22 Jul 2017 09:28:23 +0000	139,8324000000	0
Fri, 21 Jul 2017 20:22:31 +0000	139,8324000000	0
Thu, 20 Jul 2017 15:14:29 +0000	139,8324000000	0
Mon, 17 Jul 2017 17:25:46 +0000	139,8324000000	-0,0279
Sun, 16 Jul 2017 03:51:39 +0000	139,8603000000	0
Sat, 15 Jul 2017 18:25:46 +0000	139,8603000000	0
Sat, 15 Jul 2017 06:49:28 +0000	139,8603000000	+0,0139
Tue, 11 Jul 2017 15:57:08 +0000	139,8464000000	+0,014
Sun, 09 Jul 2017 07:11:32 +0000	139,8324000000	0
Fri, 07 Jul 2017 14:40:04 +0000	139,8324000000	0
Tue, 04 Jul 2017 22:23:23 +0000	139,8324000000	+0,0419
Sun, 02 Jul 2017 23:16:48 +0000	139,7905000000	0
Sun, 02 Jul 2017 05:39:37 +0000	139,7905000000	+0,014
Wed, 28 Jun 2017 21:44:10 +0000	139,7765000000	-0,028
Sat, 24 Jun 2017 20:42:24 +0000	139,8045000000	+0,014
Thu, 22 Jun 2017 21:53:09 +0000	139,7905000000	-0,1536
Wed, 21 Jun 2017 12:21:18 +0000	139,9441000000	0
Thu, 15 Jun 2017 06:13:47 +0000	139,9441000000	0
Wed, 14 Jun 2017 22:26:28 +0000	139,9441000000	0
Tue, 13 Jun 2017 07:46:33 +0000	139,9441000000	+0,1396
Tue, 06 Jun 2017 23:12:00 +0000	139,8045000000	0
Sun, 04 Jun 2017 05:18:02 +0000	139,8045000000	0
Sat, 03 Jun 2017 01:33:26 +0000	139,8045000000	0
Wed, 31 May 2017 15:06:56 +0000	139,8045000000	0
Wed, 31 May 2017 11:20:24 +0000	139,8045000000	-0,1396
Tue, 30 May 2017 01:46:38 +0000	139,9441000000	+0,1257
Sun, 21 May 2017 22:35:27 +0000	139,8184000000	+0,0419
Thu, 18 May 2017 22:36:01 +0000	139,7765000000	-0,0559
Tue, 16 May 2017 03:17:24 +0000	139,8324000000	-0,0279
Fri, 12 May 2017 22:03:41 +0000	139,8603000000	-0,0838
Thu, 11 May 2017 14:17:02 +0000	139,9441000000	0
Wed, 10 May 2017 21:25:17 +0000	139,9441000000	+0,1396
Sun, 30 Apr 2017 10:57:57 +0000	139,8045000000	0
Sat, 29 Apr 2017 12:24:13 +0000	139,8045000000	0
Fri, 28 Apr 2017 17:59:21 +0000	139,8045000000	-0,0279
Thu, 27 Apr 2017 06:04:10 +0000	139,8324000000	0
Wed, 26 Apr 2017 18:24:12 +0000	139,8324000000	-0,1816
Tue, 25 Apr 2017 08:43:06 +0000	140,0140000000	+0,2095
Sun, 23 Apr 2017 10:38:32 +0000	139,8045000000	0
Sat, 22 Apr 2017 20:39:39 +0000	139,8045000000	0
Sat, 22 Apr 2017 14:05:01 +0000	139,8045000000	0
Thu, 20 Apr 2017 20:28:55 +0000	139,8045000000	0
Wed, 19 Apr 2017 16:59:41 +0000	139,8045000000	+0,0587
Wed, 19 Apr 2017 08:50:32 +0000	139,7458000000	-0,0587
Thu, 13 Apr 2017 03:34:59 +0000	139,8045000000	+0,014
Fri, 07 Apr 2017 18:18:22 +0000	139,7905000000	+0,0363
Fri, 07 Apr 2017 03:08:23 +0000	139,7542000000	+0,0112
Wed, 05 Apr 2017 11:35:20 +0000	139,7430000000	-0,0615
Sun, 02 Apr 2017 06:45:01 +0000	139,8045000000	0
Thu, 30 Mar 2017 17:30:51 +0000	139,8045000000	+0,014
Sat, 25 Mar 2017 00:02:20 +0000	139,7905000000	-0,014
Thu, 23 Mar 2017 20:16:00 +0000	139,8045000000	-0,1396
Wed, 22 Mar 2017 07:34:22 +0000	139,9441000000	0
Wed, 22 Mar 2017 02:59:26 +0000	139,9441000000	0
Thu, 16 Mar 2017 02:24:41 +0000	139,9441000000	0
Wed, 15 Mar 2017 18:22:31 +0000	139,9441000000	0
Sun, 12 Mar 2017 00:40:29 +0000	139,9441000000	0
Fri, 10 Mar 2017 13:44:14 +0000	139,9441000000	0
Thu, 09 Mar 2017 08:58:04 +0000	139,9441000000	0
Tue, 07 Mar 2017 17:54:08 +0000	139,9441000000	0
Tue, 07 Mar 2017 14:42:09 +0000	139,9441000000	0
Tue, 07 Mar 2017 07:23:42 +0000	139,9441000000	+0,1955
Fri, 03 Mar 2017 18:05:08 +0000	139,7486000000	0
Thu, 02 Mar 2017 02:42:07 +0000	139,7486000000	0
Wed, 01 Mar 2017 15:35:02 +0000	139,7486000000	0
Tue, 28 Feb 2017 16:07:39 +0000	139,7486000000	0
Mon, 27 Feb 2017 20:22:33 +0000	139,7486000000	0
Sun, 26 Feb 2017 14:20:37 +0000	139,7486000000	0
Fri, 24 Feb 2017 13:07:56 +0000	139,7486000000	+0,0279
Wed, 22 Feb 2017 18:00:09 +0000	139,7207000000	0
Tue, 21 Feb 2017 15:29:31 +0000	139,7207000000	-0,0279
Mon, 20 Feb 2017 20:26:37 +0000	139,7486000000	0
Thu, 16 Feb 2017 22:28:54 +0000	139,7486000000	-0,2654
Tue, 14 Feb 2017 08:04:23 +0000	140,0140000000	+0,2933
Fri, 10 Feb 2017 05:20:36 +0000	139,7207000000	-0,2933
Thu, 09 Feb 2017 11:34:51 +0000	140,0140000000	+0,2654
Mon, 06 Feb 2017 04:51:12 +0000	139,7486000000	0
Sat, 04 Feb 2017 12:00:46 +0000	139,7486000000	0
Sat, 04 Feb 2017 00:56:38 +0000	139,7486000000	0
Sun, 29 Jan 2017 18:26:02 +0000	139,7486000000	0
Sun, 29 Jan 2017 01:45:16 +0000	139,7486000000	-0,0559
Fri, 27 Jan 2017 15:29:44 +0000	139,8045000000	+0,0559
Thu, 26 Jan 2017 23:54:33 +0000	139,7486000000	-1,4661
Wed, 25 Jan 2017 08:48:01 +0000	141,2147000000	0
Sat, 21 Jan 2017 22:17:28 +0000	141,2147000000	0
Sat, 21 Jan 2017 11:39:32 +0000	141,2147000000	+0,0283
Fri, 20 Jan 2017 16:25:14 +0000	141,1864000000	-0,0283
Thu, 19 Jan 2017 16:59:29 +0000	141,2147000000	0
Tue, 17 Jan 2017 09:04:18 +0000	141,2147000000	0
Sun, 15 Jan 2017 17:47:24 +0000	141,2147000000	0
Thu, 12 Jan 2017 13:22:15 +0000	141,2147000000	0
Mon, 09 Jan 2017 10:17:45 +0000	141,2147000000	+0,0565
Thu, 05 Jan 2017 16:48:25 +0000	141,1582000000	-0,0565
Thu, 05 Jan 2017 04:16:49 +0000	141,2147000000	0
Tue, 03 Jan 2017 18:05:44 +0000	141,2147000000	0
Mon, 02 Jan 2017 12:40:29 +0000	141,2147000000	+0,0113
Sun, 01 Jan 2017 18:47:05 +0000	141,2034000000	-0,0113
Wed, 28 Dec 2016 01:42:01 +0000	141,2147000000	0
Tue, 27 Dec 2016 08:58:38 +0000	141,2147000000	+0,0283
Sun, 25 Dec 2016 02:30:28 +0000	141,1864000000	0
Fri, 23 Dec 2016 22:41:40 +0000	141,1864000000	0
Fri, 23 Dec 2016 17:41:50 +0000	141,1864000000	-0,017
Fri, 23 Dec 2016 05:42:15 +0000	141,2034000000	+0,017
Wed, 21 Dec 2016 20:50:16 +0000	141,1864000000	-0,0283
Sun, 18 Dec 2016 14:54:44 +0000	141,2147000000	+0,0283
Fri, 16 Dec 2016 06:56:56 +0000	141,1864000000	+0,765
Thu, 15 Dec 2016 15:30:57 +0000	140,4214000000	-0,7933
Thu, 15 Dec 2016 05:56:57 +0000	141,2147000000	0
Sun, 11 Dec 2016 21:23:01 +0000	141,2147000000	0
Sat, 10 Dec 2016 09:34:52 +0000	141,2147000000	+0,113
Thu, 08 Dec 2016 21:43:54 +0000	141,1017000000	0
Tue, 06 Dec 2016 22:41:46 +0000	141,1017000000	-0,1412
Mon, 05 Dec 2016 21:01:23 +0000	141,2429000000	0
Mon, 05 Dec 2016 10:29:16 +0000	141,2429000000	0
Fri, 02 Dec 2016 00:00:52 +0000	141,2429000000	+0,0282
Tue, 29 Nov 2016 09:19:58 +0000	141,2147000000	-0,0169
Sun, 27 Nov 2016 18:49:43 +0000	141,2316000000	+0,1299
Sun, 27 Nov 2016 07:00:43 +0000	141,1017000000	0
Sat, 26 Nov 2016 09:58:19 +0000	141,1017000000	-0,1299
Fri, 25 Nov 2016 22:14:03 +0000	141,2316000000	+0,0169
Thu, 24 Nov 2016 05:14:21 +0000	141,2147000000	0
Sun, 20 Nov 2016 21:18:06 +0000	141,2147000000	0
Sat, 19 Nov 2016 01:40:13 +0000	141,2147000000	+0,1977
Thu, 17 Nov 2016 04:30:51 +0000	141,0170000000	-0,1977
Tue, 15 Nov 2016 01:43:48 +0000	141,2147000000	0
Mon, 14 Nov 2016 20:19:54 +0000	141,2147000000	-0,0169
Wed, 09 Nov 2016 04:39:47 +0000	141,2316000000	+0,0169
Mon, 07 Nov 2016 15:23:47 +0000	141,2147000000	+0,0283
Fri, 04 Nov 2016 07:00:13 +0000	141,1864000000	0
Tue, 25 Oct 2016 20:28:43 +0000	141,1864000000	-0,0113
Sat, 22 Oct 2016 14:19:07 +0000	141,1977000000	0
Fri, 21 Oct 2016 22:10:21 +0000	141,1977000000	-0,017
Mon, 17 Oct 2016 19:07:52 +0000	141,2147000000	+0,1695
Sun, 16 Oct 2016 16:42:16 +0000	141,0452000000	0
Sun, 16 Oct 2016 06:38:01 +0000	141,0452000000	0
Sat, 15 Oct 2016 14:50:49 +0000	141,0452000000	0
Fri, 14 Oct 2016 13:10:51 +0000	141,0452000000	-0,1695
Tue, 11 Oct 2016 20:53:32 +0000	141,2147000000	+0,0565
Sat, 08 Oct 2016 21:04:00 +0000	141,1582000000	-0,0282
Fri, 07 Oct 2016 00:11:02 +0000	141,1864000000	-0,0509
Thu, 06 Oct 2016 10:27:06 +0000	141,2373000000	+0,0509
Mon, 03 Oct 2016 15:52:53 +0000	141,1864000000	-0,0283
Sat, 01 Oct 2016 05:33:31 +0000	141,2147000000	0
Tue, 27 Sep 2016 12:43:03 +0000	141,2147000000	0
Mon, 26 Sep 2016 18:52:47 +0000	141,2147000000	-0,0169
Mon, 26 Sep 2016 13:01:53 +0000	141,2316000000	+0,0169
Tue, 20 Sep 2016 05:09:14 +0000	141,2147000000	0
Mon, 19 Sep 2016 13:57:53 +0000	141,2147000000	0
Sun, 18 Sep 2016 13:16:46 +0000	141,2147000000	0
Fri, 16 Sep 2016 09:32:34 +0000	141,2147000000	+0,1413
Wed, 14 Sep 2016 01:02:54 +0000	141,0734000000	-0,1413
Sat, 10 Sep 2016 11:06:25 +0000	141,2147000000	+0,113
Fri, 09 Sep 2016 20:36:55 +0000	141,1017000000	-0,113
Fri, 09 Sep 2016 01:26:24 +0000	141,2147000000	+0,0283
Sat, 03 Sep 2016 14:39:22 +0000	141,1864000000	-0,0283
Sun, 28 Aug 2016 08:16:33 +0000	141,2147000000	0
Fri, 26 Aug 2016 12:54:43 +0000	141,2147000000	0
Thu, 25 Aug 2016 21:02:07 +0000	141,2147000000	+0,0283
Wed, 17 Aug 2016 20:38:57 +0000	141,1864000000	-0,0452
Mon, 15 Aug 2016 23:26:57 +0000	141,2316000000	+0,1582
Sun, 14 Aug 2016 08:25:45 +0000	141,0734000000	0
Sat, 13 Aug 2016 17:41:36 +0000	141,0734000000	0
Sat, 13 Aug 2016 01:15:09 +0000	141,0734000000	-0,1413
Fri, 12 Aug 2016 14:56:24 +0000	141,2147000000	+0,1413
Sun, 07 Aug 2016 15:51:10 +0000	141,0734000000	-0,1413
Fri, 05 Aug 2016 04:05:36 +0000	141,2147000000	+0,113
Wed, 03 Aug 2016 05:00:35 +0000	141,1017000000	-0,0847
Sun, 31 Jul 2016 04:10:38 +0000	141,1864000000	+0,113
Sun, 24 Jul 2016 04:57:35 +0000	141,0734000000	-0,1695
Tue, 19 Jul 2016 15:10:14 +0000	141,2429000000	+0,0282
Tue, 19 Jul 2016 01:42:57 +0000	141,2147000000	+0,113
Fri, 15 Jul 2016 13:18:29 +0000	141,1017000000	-0,113
Fri, 15 Jul 2016 06:45:48 +0000	141,2147000000	+0,1413
Tue, 12 Jul 2016 19:53:27 +0000	141,0734000000	-0,1695
Tue, 12 Jul 2016 09:47:09 +0000	141,2429000000	+0,0282
Mon, 11 Jul 2016 02:02:46 +0000	141,2147000000	0
Sun, 10 Jul 2016 04:43:32 +0000	141,2147000000	-0,0282
Fri, 08 Jul 2016 06:45:02 +0000	141,2429000000	+0,0565
Wed, 06 Jul 2016 02:35:32 +0000	141,1864000000	+1,4937
Fri, 01 Jul 2016 03:17:03 +0000	139,6927000000	0
Thu, 30 Jun 2016 23:19:23 +0000	139,6927000000	-1,522
Thu, 30 Jun 2016 03:08:02 +0000	141,2147000000	+2,0918
Tue, 28 Jun 2016 11:17:02 +0000	139,1229000000	-0,0391
Wed, 22 Jun 2016 23:44:29 +0000	139,1620000000	0
Wed, 22 Jun 2016 14:27:09 +0000	139,1620000000	0
Tue, 21 Jun 2016 04:09:16 +0000	139,1620000000	0
Tue, 21 Jun 2016 00:29:06 +0000	139,1620000000	-0,419
Sat, 18 Jun 2016 20:54:19 +0000	139,5810000000	-0,1872
Wed, 15 Jun 2016 13:43:48 +0000	139,7682000000	+0,0475
Mon, 13 Jun 2016 06:53:01 +0000	139,7207000000	-0,0279
Fri, 10 Jun 2016 12:00:04 +0000	139,7486000000	0
Fri, 10 Jun 2016 07:52:08 +0000	139,7486000000	+0,014
Fri, 03 Jun 2016 19:05:57 +0000	139,7346000000	+0,0139
Wed, 01 Jun 2016 05:20:16 +0000	139,7207000000	+0,7263
Mon, 30 May 2016 04:03:01 +0000	138,9944000000	-0,3911
Wed, 25 May 2016 02:00:05 +0000	139,3855000000	0
Tue, 24 May 2016 10:52:11 +0000	139,3855000000	+0,2235
Sat, 21 May 2016 00:26:36 +0000	139,1620000000	-0,0279
Fri, 20 May 2016 11:33:20 +0000	139,1899000000	-0,1956
Thu, 19 May 2016 12:27:55 +0000	139,3855000000	-0,0586
Tue, 17 May 2016 21:19:06 +0000	139,4441000000	-0,1369
Sun, 15 May 2016 10:12:17 +0000	139,5810000000	0
Fri, 13 May 2016 23:32:54 +0000	139,5810000000	0
Wed, 11 May 2016 18:44:17 +0000	139,5810000000	+0,1676
Tue, 10 May 2016 07:11:59 +0000	139,4134000000	-0,1676
Mon, 09 May 2016 09:02:20 +0000	139,5810000000	0
Sun, 08 May 2016 04:31:24 +0000	139,5810000000	0
Wed, 04 May 2016 01:53:14 +0000	139,5810000000	-0,0223
Sun, 01 May 2016 20:45:33 +0000	139,6033000000	-0,1174
Tue, 26 Apr 2016 05:04:05 +0000	139,7207000000	0
Mon, 25 Apr 2016 22:55:59 +0000	139,7207000000	+0,1676
Sun, 24 Apr 2016 13:19:52 +0000	139,5531000000	+0,1676
Thu, 21 Apr 2016 11:00:24 +0000	139,3855000000	-0,3072
Mon, 18 Apr 2016 18:55:34 +0000	139,6927000000	+0,2793
Sun, 17 Apr 2016 20:21:28 +0000	139,4134000000	0
Fri, 15 Apr 2016 14:15:34 +0000	139,4134000000	+0,0279
Thu, 14 Apr 2016 11:53:05 +0000	139,3855000000	0
Thu, 14 Apr 2016 08:05:53 +0000	139,3855000000	0
Tue, 12 Apr 2016 11:03:19 +0000	139,3855000000	-0,3631
Sun, 10 Apr 2016 15:43:47 +0000	139,7486000000	0
Fri, 08 Apr 2016 23:39:55 +0000	139,7486000000	+0,1676
Thu, 07 Apr 2016 00:36:57 +0000	139,5810000000	+0,1955
Wed, 06 Apr 2016 07:57:54 +0000	139,3855000000	+19,2598
Sun, 03 Apr 2016 16:33:48 +0000	120,1257000000	+0,0754
Fri, 01 Apr 2016 05:38:11 +0000	120,0503000000	-0,0363
Thu, 31 Mar 2016 21:12:06 +0000	120,0866000000	+0,0363
Thu, 31 Mar 2016 06:44:13 +0000	120,0503000000	-0,1033
Wed, 30 Mar 2016 13:55:16 +0000	120,1536000000	0
Tue, 29 Mar 2016 20:56:29 +0000	120,1536000000	+0,0614
Sun, 27 Mar 2016 08:23:12 +0000	120,0922000000	+0,0894
Thu, 24 Mar 2016 13:56:26 +0000	120,0028000000	-0,1369
Wed, 23 Mar 2016 18:21:46 +0000	120,1397000000	+0,0894
Wed, 23 Mar 2016 01:04:49 +0000	120,0503000000	0
Tue, 22 Mar 2016 00:44:38 +0000	120,0503000000	+0,0531
Mon, 21 Mar 2016 12:22:34 +0000	119,9972000000	-0,1425
Sun, 20 Mar 2016 16:18:59 +0000	120,1397000000	0
Sat, 19 Mar 2016 13:54:34 +0000	120,1397000000	0
Sat, 19 Mar 2016 00:11:33 +0000	120,1397000000	+0,0894
Thu, 17 Mar 2016 06:06:11 +0000	120,0503000000	-0,0894
Wed, 16 Mar 2016 10:07:09 +0000	120,1397000000	+0,1062
Sun, 13 Mar 2016 19:53:01 +0000	120,0335000000	0
Sun, 13 Mar 2016 06:43:16 +0000	120,0335000000	0
Sat, 12 Mar 2016 04:27:17 +0000	120,0335000000	0
Sat, 12 Mar 2016 01:21:06 +0000	120,0335000000	-0,0168
Wed, 09 Mar 2016 04:38:12 +0000	120,0503000000	0
Tue, 08 Mar 2016 06:20:28 +0000	120,0503000000	-0,0363
Sat, 05 Mar 2016 18:40:20 +0000	120,0866000000	0
Sat, 05 Mar 2016 15:09:38 +0000	120,0866000000	0
Sat, 05 Mar 2016 00:39:52 +0000	120,0866000000	-0,0531
Wed, 02 Mar 2016 17:19:31 +0000	120,1397000000	+0,0894
Tue, 01 Mar 2016 11:42:37 +0000	120,0503000000	-0,0894
Tue, 01 Mar 2016 05:03:17 +0000	120,1397000000	+0,014
Sun, 28 Feb 2016 04:43:03 +0000	120,1257000000	0
Sun, 28 Feb 2016 00:27:33 +0000	120,1257000000	+0,0754
Thu, 25 Feb 2016 10:29:22 +0000	120,0503000000	0
Wed, 24 Feb 2016 03:52:01 +0000	120,0503000000	-0,0614
Tue, 23 Feb 2016 17:36:08 +0000	120,1117000000	+0,0614
Tue, 23 Feb 2016 09:29:59 +0000	120,0503000000	0
Mon, 22 Feb 2016 03:29:42 +0000	120,0503000000	-0,0419
Sun, 21 Feb 2016 21:18:34 +0000	120,0922000000	0
Sun, 21 Feb 2016 00:30:31 +0000	120,0922000000	0
Sat, 20 Feb 2016 14:09:18 +0000	120,0922000000	+0,0419
Thu, 18 Feb 2016 12:28:51 +0000	120,0503000000	0
Tue, 16 Feb 2016 10:15:07 +0000	120,0503000000	0
Mon, 15 Feb 2016 22:23:50 +0000	120,0503000000	0
Thu, 11 Feb 2016 03:13:14 +0000	120,0503000000	-0,0894
Wed, 10 Feb 2016 14:18:08 +0000	120,1397000000	+0,0894
Mon, 08 Feb 2016 02:04:07 +0000	120,0503000000	0
Fri, 05 Feb 2016 11:35:33 +0000	120,0503000000	0
Wed, 03 Feb 2016 12:32:43 +0000	120,0503000000	0
Wed, 03 Feb 2016 00:09:00 +0000	120,0503000000	0
Tue, 02 Feb 2016 14:02:42 +0000	120,0503000000	0
Wed, 27 Jan 2016 04:25:34 +0000	120,0503000000	-0,0894
Sat, 23 Jan 2016 10:20:54 +0000	120,1397000000	+0,0894
Fri, 22 Jan 2016 11:08:20 +0000	120,0503000000	0
Sun, 17 Jan 2016 22:13:03 +0000	120,0503000000	0
Sat, 16 Jan 2016 23:54:31 +0000	120,0503000000	-0,1173
Mon, 11 Jan 2016 23:58:25 +0000	120,1676000000	0
Sun, 10 Jan 2016 09:50:44 +0000	120,1676000000	+0,1173
Fri, 08 Jan 2016 17:12:02 +0000	120,0503000000	0
Wed, 06 Jan 2016 11:01:09 +0000	120,0503000000	0
Wed, 30 Dec 2015 08:01:14 +0000	120,0503000000	0
Sun, 27 Dec 2015 23:18:27 +0000	120,0503000000	-0,1452
Sat, 26 Dec 2015 02:57:28 +0000	120,1955000000	0
Thu, 17 Dec 2015 20:56:33 +0000	120,1955000000	0
Sun, 13 Dec 2015 22:11:08 +0000	120,1955000000	0
Sat, 12 Dec 2015 18:15:56 +0000	120,1955000000	+0,1452
Fri, 11 Dec 2015 10:39:53 +0000	120,0503000000	0
Thu, 10 Dec 2015 12:23:15 +0000	120,0503000000	0
Wed, 09 Dec 2015 09:20:13 +0000	120,0503000000	-0,1313
Sat, 05 Dec 2015 16:06:57 +0000	120,1816000000	0
Sat, 28 Nov 2015 09:40:21 +0000	120,1816000000	+0,014
Fri, 27 Nov 2015 19:21:51 +0000	120,1676000000	+0,1173
Thu, 26 Nov 2015 06:27:24 +0000	120,0503000000	0
Wed, 25 Nov 2015 18:32:36 +0000	120,0503000000	0
Mon, 23 Nov 2015 05:56:44 +0000	120,0503000000	-0,1313
Sun, 15 Nov 2015 02:19:39 +0000	120,1816000000	+0,1313
Wed, 11 Nov 2015 19:07:26 +0000	120,0503000000	0
Tue, 10 Nov 2015 06:36:32 +0000	120,0503000000	-0,1452
Sat, 07 Nov 2015 13:10:41 +0000	120,1955000000	+0,0139
Sun, 01 Nov 2015 22:34:20 +0000	120,1816000000	0
Sun, 01 Nov 2015 15:07:26 +0000	120,1816000000	+0,1313
Tue, 27 Oct 2015 07:04:41 +0000	120,0503000000	0
Fri, 23 Oct 2015 06:48:10 +0000	120,0503000000	0
Thu, 22 Oct 2015 08:36:20 +0000	120,0503000000	0
Mon, 19 Oct 2015 00:39:44 +0000	120,0503000000	-0,1592
Sat, 17 Oct 2015 04:26:28 +0000	120,2095000000	+0,1592
Mon, 12 Oct 2015 02:59:20 +0000	120,0503000000	0
Fri, 09 Oct 2015 12:52:14 +0000	120,0503000000	0
Thu, 08 Oct 2015 12:22:16 +0000	120,0503000000	0
Wed, 07 Oct 2015 20:13:18 +0000	120,0503000000	0
Wed, 07 Oct 2015 09:08:02 +0000	120,0503000000	0
Mon, 28 Sep 2015 23:56:49 +0000	120,0503000000	0
Mon, 28 Sep 2015 09:34:52 +0000	120,0503000000	-0,1313
Sat, 26 Sep 2015 09:36:10 +0000	120,1816000000	-0,0139
Fri, 25 Sep 2015 15:32:41 +0000	120,1955000000	+0,1452
Mon, 21 Sep 2015 01:32:27 +0000	120,0503000000	-0,1313
Sat, 19 Sep 2015 18:08:47 +0000	120,1816000000	+0,1034
Fri, 18 Sep 2015 14:40:14 +0000	120,0782000000	+0,0279
Thu, 17 Sep 2015 12:44:19 +0000	120,0503000000	-0,1508
Sun, 13 Sep 2015 05:17:22 +0000	120,2011000000	+0,0335
Tue, 08 Sep 2015 17:41:41 +0000	120,1676000000	+0,1173
Mon, 07 Sep 2015 23:55:24 +0000	120,0503000000	0
Sat, 05 Sep 2015 14:42:05 +0000	120,0503000000	0
Mon, 24 Aug 2015 06:10:19 +0000	120,0503000000	-0,0112
Sat, 22 Aug 2015 06:52:10 +0000	120,0615000000	+0,0112
Fri, 21 Aug 2015 10:09:38 +0000	120,0503000000	-0,1313
Tue, 28 Jul 2015 17:55:03 +0000	120,1816000000	+0,1313
Tue, 28 Jul 2015 00:49:38 +0000	120,0503000000	-0,1452
Sat, 25 Jul 2015 23:35:18 +0000	120,1955000000	+0,1452
Wed, 15 Jul 2015 09:38:52 +0000	120,0503000000	0
Tue, 07 Jul 2015 01:15:12 +0000	120,0503000000	-0,0894
Sun, 05 Jul 2015 11:05:14 +0000	120,1397000000	+0,0894
Fri, 03 Jul 2015 01:44:32 +0000	120,0503000000	0
Thu, 02 Jul 2015 02:06:02 +0000	120,0503000000	0
Wed, 01 Jul 2015 08:45:04 +0000	120,0503000000	-0,1033
Tue, 30 Jun 2015 16:32:25 +0000	120,1536000000	0
Sat, 27 Jun 2015 15:33:25 +0000	120,1536000000	+0,0419
Tue, 16 Jun 2015 21:56:22 +0000	120,1117000000	+0,0614
Mon, 15 Jun 2015 11:44:46 +0000	120,0503000000	-0,0754
Sat, 13 Jun 2015 21:13:19 +0000	120,1257000000	-0,014
Fri, 12 Jun 2015 19:36:33 +0000	120,1397000000	0
Wed, 10 Jun 2015 03:19:11 +0000	120,1397000000	+0,0894
Tue, 09 Jun 2015 03:27:48 +0000	120,0503000000	-0,0894
Thu, 04 Jun 2015 20:24:44 +0000	120,1397000000	0

Please note that ANG to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:50:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Yemeni rial exchange chart

Note: The Netherlands Antilles guilder to Yemeni rial chart allow you to see for free currency exchange rate graph history for the ANG/YER currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Yemeni rial pair for a period of 880 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.