The exchange rate as of today for ANG/ZAR is ANG per ZAR, which means that with 100 Netherlands Antilles guilders you can buy South African rands.

Below you will find information about historical currency exchange rates for ANG/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or ZAR currencies.

ANG to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 20:18:11 +0000	6,5974000000	-1,3215
Tue, 31 Oct 2017 13:39:01 +0000	7,9189000000	+0,0077
Mon, 30 Oct 2017 11:37:08 +0000	7,9112000000	+0,0251
Sun, 29 Oct 2017 06:46:17 +0000	7,8861000000	0
Sat, 28 Oct 2017 03:12:26 +0000	7,8861000000	-0,0993
Thu, 26 Oct 2017 22:44:43 +0000	7,9854000000	+0,1146
Thu, 26 Oct 2017 01:42:29 +0000	7,8708000000	+0,1566
Wed, 25 Oct 2017 09:17:30 +0000	7,7142000000	+0,0265
Fri, 20 Oct 2017 15:14:47 +0000	7,6877000000	+0,0827
Thu, 19 Oct 2017 19:37:48 +0000	7,6050000000	+0,0928
Wed, 18 Oct 2017 00:43:09 +0000	7,5122000000	+0,032
Tue, 17 Oct 2017 11:34:59 +0000	7,4802000000	+0,023
Mon, 16 Oct 2017 17:22:55 +0000	7,4572000000	+0,0194
Sun, 15 Oct 2017 19:50:49 +0000	7,4378000000	0
Sat, 14 Oct 2017 14:26:46 +0000	7,4378000000	-0,1159
Thu, 12 Oct 2017 16:48:31 +0000	7,5537000000	-0,105
Wed, 11 Oct 2017 08:02:50 +0000	7,6587000000	-0,0652
Sun, 08 Oct 2017 15:00:19 +0000	7,7239000000	+0,0764
Wed, 04 Oct 2017 07:03:51 +0000	7,6475000000	+0,0121
Fri, 29 Sep 2017 10:40:34 +0000	7,6354000000	+0,0885
Wed, 27 Sep 2017 10:31:01 +0000	7,5469000000	+0,0505
Tue, 26 Sep 2017 13:41:37 +0000	7,4964000000	+0,028
Tue, 26 Sep 2017 02:57:12 +0000	7,4684000000	-0,0096
Mon, 25 Sep 2017 05:31:28 +0000	7,4780000000	+0,0043
Sun, 24 Sep 2017 06:37:20 +0000	7,4737000000	0
Sat, 23 Sep 2017 10:34:21 +0000	7,4737000000	+0,0821
Mon, 18 Sep 2017 03:44:36 +0000	7,3916000000	+0,0033
Sat, 16 Sep 2017 08:33:08 +0000	7,3883000000	-0,0041
Fri, 15 Sep 2017 15:28:58 +0000	7,3924000000	+0,1369
Sat, 09 Sep 2017 06:35:41 +0000	7,2555000000	+0,0289
Thu, 07 Sep 2017 04:26:45 +0000	7,2266000000	+0,0066
Wed, 06 Sep 2017 15:41:57 +0000	7,2200000000	-0,0581
Wed, 06 Sep 2017 11:27:47 +0000	7,2781000000	+0,0361
Sun, 03 Sep 2017 07:26:16 +0000	7,2420000000	0
Sat, 02 Sep 2017 18:53:31 +0000	7,2420000000	-0,0401
Tue, 29 Aug 2017 17:52:05 +0000	7,2821000000	-0,0358
Mon, 28 Aug 2017 15:36:03 +0000	7,3179000000	+0,0163
Sat, 26 Aug 2017 21:35:20 +0000	7,3016000000	-0,0151
Fri, 25 Aug 2017 18:08:39 +0000	7,3167000000	-0,1133
Tue, 22 Aug 2017 11:19:23 +0000	7,4300000000	+0,0649
Sun, 20 Aug 2017 18:03:00 +0000	7,3651000000	0
Sat, 19 Aug 2017 09:06:22 +0000	7,3651000000	-0,0784
Fri, 18 Aug 2017 06:21:57 +0000	7,4435000000	-0,1153
Thu, 10 Aug 2017 09:56:50 +0000	7,5588000000	-0,0105
Fri, 04 Aug 2017 18:48:03 +0000	7,5693000000	+0,1197
Wed, 02 Aug 2017 21:47:27 +0000	7,4496000000	+0,1134
Mon, 31 Jul 2017 03:56:50 +0000	7,3362000000	-0,007
Sun, 30 Jul 2017 12:29:55 +0000	7,3432000000	+0,0278
Thu, 27 Jul 2017 13:29:49 +0000	7,3154000000	+0,0266
Wed, 26 Jul 2017 19:08:39 +0000	7,2888000000	-0,0841
Wed, 26 Jul 2017 04:12:00 +0000	7,3729000000	+0,1096
Fri, 21 Jul 2017 13:39:10 +0000	7,2633000000	-0,0204
Wed, 19 Jul 2017 18:22:09 +0000	7,2837000000	-0,0651
Sun, 16 Jul 2017 00:39:00 +0000	7,3488000000	-0,1177
Thu, 13 Jul 2017 12:33:52 +0000	7,4665000000	-0,0898
Sun, 09 Jul 2017 19:17:56 +0000	7,5563000000	0
Sat, 08 Jul 2017 07:33:15 +0000	7,5563000000	+0,1145
Tue, 04 Jul 2017 04:33:18 +0000	7,4418000000	+0,1292
Thu, 29 Jun 2017 11:54:40 +0000	7,3126000000	-0,0522
Thu, 22 Jun 2017 08:45:34 +0000	7,3648000000	-0,0057
Wed, 21 Jun 2017 17:45:30 +0000	7,3705000000	-0,0056
Wed, 21 Jun 2017 02:48:03 +0000	7,3761000000	+0,3351
Wed, 14 Jun 2017 22:26:31 +0000	7,0410000000	-0,1096
Tue, 13 Jun 2017 23:34:57 +0000	7,1506000000	-0,0223
Tue, 13 Jun 2017 16:38:48 +0000	7,1729000000	-0,0482
Sun, 11 Jun 2017 01:45:17 +0000	7,2211000000	+0,0274
Tue, 06 Jun 2017 22:56:41 +0000	7,1937000000	+0,0514
Sun, 04 Jun 2017 16:30:27 +0000	7,1423000000	0
Sat, 03 Jun 2017 18:16:55 +0000	7,1423000000	-0,0372
Thu, 01 Jun 2017 20:08:19 +0000	7,1795000000	-0,1708
Wed, 31 May 2017 11:41:40 +0000	7,3503000000	+0,0926
Mon, 29 May 2017 11:16:19 +0000	7,2577000000	-0,2254
Fri, 19 May 2017 05:54:48 +0000	7,4831000000	-0,0764
Mon, 08 May 2017 08:44:56 +0000	7,5595000000	+0,0628
Sat, 06 May 2017 10:06:56 +0000	7,4967000000	-0,1788
Thu, 04 May 2017 18:36:08 +0000	7,6755000000	+0,2056
Wed, 03 May 2017 04:09:00 +0000	7,4699000000	-0,0028
Fri, 28 Apr 2017 08:10:11 +0000	7,4727000000	+0,0247
Fri, 28 Apr 2017 03:05:03 +0000	7,4480000000	+0,0121
Thu, 27 Apr 2017 11:04:22 +0000	7,4359000000	+0,0628
Sun, 23 Apr 2017 09:54:28 +0000	7,3731000000	0
Sun, 23 Apr 2017 04:13:54 +0000	7,3731000000	0
Sat, 22 Apr 2017 06:53:02 +0000	7,3731000000	-0,1243
Wed, 19 Apr 2017 08:50:36 +0000	7,4974000000	+0,0878
Tue, 18 Apr 2017 23:54:28 +0000	7,4096000000	-0,0505
Tue, 18 Apr 2017 19:39:25 +0000	7,4601000000	-0,0139
Sun, 16 Apr 2017 22:57:34 +0000	7,4740000000	-0,004
Sun, 16 Apr 2017 19:49:43 +0000	7,4780000000	+0,0026
Fri, 14 Apr 2017 20:19:56 +0000	7,4754000000	-0,1806
Wed, 12 Apr 2017 18:47:48 +0000	7,6560000000	-0,1036
Mon, 10 Apr 2017 23:20:21 +0000	7,7596000000	-0,0115
Fri, 07 Apr 2017 18:04:38 +0000	7,7711000000	+0,166
Wed, 05 Apr 2017 11:35:23 +0000	7,6051000000	+0,0195
Tue, 04 Apr 2017 23:02:35 +0000	7,5856000000	-0,0564
Tue, 04 Apr 2017 19:36:40 +0000	7,6420000000	+0,1684
Sun, 02 Apr 2017 18:08:53 +0000	7,4736000000	+0,481
Sun, 26 Mar 2017 01:45:12 +0000	6,9926000000	0
Sat, 25 Mar 2017 07:56:09 +0000	6,9926000000	0
Sat, 25 Mar 2017 00:03:47 +0000	6,9926000000	-0,1239
Wed, 22 Mar 2017 01:25:46 +0000	7,1165000000	-0,1764
Wed, 15 Mar 2017 18:22:43 +0000	7,2929000000	-0,1153
Wed, 15 Mar 2017 11:08:39 +0000	7,4082000000	+0,0258
Tue, 14 Mar 2017 20:20:13 +0000	7,3824000000	-0,0361
Fri, 10 Mar 2017 13:44:18 +0000	7,4185000000	+0,0127
Thu, 09 Mar 2017 11:32:01 +0000	7,4058000000	+0,1337
Tue, 07 Mar 2017 14:42:11 +0000	7,2721000000	-0,0287
Tue, 07 Mar 2017 02:09:41 +0000	7,3008000000	+0,0019
Sun, 05 Mar 2017 04:49:22 +0000	7,2989000000	0
Sat, 04 Mar 2017 21:02:44 +0000	7,2989000000	0
Sat, 04 Mar 2017 04:20:34 +0000	7,2989000000	-0,0702
Fri, 03 Mar 2017 11:32:49 +0000	7,3691000000	-0,0112
Fri, 03 Mar 2017 00:17:55 +0000	7,3803000000	+0,0429
Thu, 02 Mar 2017 12:29:35 +0000	7,3374000000	-0,0153
Tue, 28 Feb 2017 16:07:43 +0000	7,3527000000	+0,0436
Tue, 28 Feb 2017 08:26:03 +0000	7,3091000000	+0,041
Sun, 26 Feb 2017 04:15:48 +0000	7,2681000000	-0,0071
Thu, 23 Feb 2017 09:27:14 +0000	7,2752000000	-0,0223
Thu, 23 Feb 2017 04:55:27 +0000	7,2975000000	-0,0382
Wed, 22 Feb 2017 19:02:45 +0000	7,3357000000	-0,0595
Tue, 21 Feb 2017 17:17:31 +0000	7,3952000000	+0,0309
Mon, 20 Feb 2017 20:23:54 +0000	7,3643000000	+0,0373
Sun, 19 Feb 2017 03:41:58 +0000	7,3270000000	+0,0212
Thu, 16 Feb 2017 13:35:37 +0000	7,3058000000	+0,0135
Wed, 15 Feb 2017 06:16:12 +0000	7,2923000000	-0,2407
Mon, 13 Feb 2017 07:26:23 +0000	7,5330000000	+0,0712
Mon, 13 Feb 2017 00:38:18 +0000	7,4618000000	-0,0236
Sat, 04 Feb 2017 06:49:02 +0000	7,4854000000	0
Sat, 04 Feb 2017 03:29:37 +0000	7,4854000000	-0,0638
Fri, 03 Feb 2017 03:27:15 +0000	7,5492000000	-0,0476
Sun, 29 Jan 2017 18:26:04 +0000	7,5968000000	0
Sun, 29 Jan 2017 01:45:20 +0000	7,5968000000	-0,0298
Mon, 23 Jan 2017 13:35:24 +0000	7,6266000000	-0,0407
Sat, 21 Jan 2017 17:55:54 +0000	7,6673000000	+0,0302
Fri, 20 Jan 2017 02:39:29 +0000	7,6371000000	-0,0041
Wed, 18 Jan 2017 20:20:42 +0000	7,6412000000	-0,0116
Tue, 17 Jan 2017 09:05:02 +0000	7,6528000000	+0,0362
Sun, 15 Jan 2017 11:49:14 +0000	7,6166000000	0
Sat, 14 Jan 2017 18:42:07 +0000	7,6166000000	-0,0242
Fri, 13 Jan 2017 02:57:53 +0000	7,6408000000	-0,1055
Sun, 08 Jan 2017 18:54:13 +0000	7,7463000000	+0,0044
Fri, 06 Jan 2017 18:59:42 +0000	7,7419000000	-0,006
Wed, 04 Jan 2017 04:12:03 +0000	7,7479000000	-0,0608
Tue, 03 Jan 2017 19:48:31 +0000	7,8087000000	+0,0618
Sun, 01 Jan 2017 07:36:18 +0000	7,7469000000	+0,0611
Fri, 30 Dec 2016 05:05:11 +0000	7,6858000000	-0,2151
Tue, 27 Dec 2016 06:16:25 +0000	7,9009000000	-0,0164
Sun, 25 Dec 2016 02:30:30 +0000	7,9173000000	-0,0172
Thu, 22 Dec 2016 15:02:56 +0000	7,9345000000	+0,016
Sun, 18 Dec 2016 20:40:09 +0000	7,9185000000	+0,0394
Fri, 16 Dec 2016 08:18:45 +0000	7,8791000000	-0,0471
Thu, 15 Dec 2016 17:26:05 +0000	7,9262000000	+0,0356
Thu, 15 Dec 2016 05:56:54 +0000	7,8906000000	+0,0955
Sat, 10 Dec 2016 18:25:07 +0000	7,7951000000	0
Sat, 10 Dec 2016 05:42:42 +0000	7,7951000000	+0,0994
Thu, 08 Dec 2016 23:15:31 +0000	7,6957000000	-0,022
Thu, 08 Dec 2016 16:37:10 +0000	7,7177000000	-0,2334
Thu, 01 Dec 2016 14:45:30 +0000	7,9511000000	-0,0209
Sun, 27 Nov 2016 07:00:46 +0000	7,9720000000	0
Sun, 27 Nov 2016 03:05:37 +0000	7,9720000000	0
Sat, 26 Nov 2016 05:03:24 +0000	7,9720000000	-0,1922
Sun, 20 Nov 2016 18:45:08 +0000	8,1642000000	+0,049
Fri, 18 Nov 2016 20:48:55 +0000	8,1152000000	-0,0399
Fri, 18 Nov 2016 07:06:20 +0000	8,1551000000	+0,0637
Sat, 12 Nov 2016 13:07:18 +0000	8,0914000000	+0,4548
Wed, 09 Nov 2016 07:12:09 +0000	7,6366000000	+0,13
Tue, 08 Nov 2016 18:38:11 +0000	7,5066000000	-0,1645
Sun, 06 Nov 2016 19:10:59 +0000	7,6711000000	-0,0082
Wed, 02 Nov 2016 07:49:59 +0000	7,6793000000	+0,0422
Mon, 31 Oct 2016 15:02:53 +0000	7,6371000000	-0,1834
Thu, 27 Oct 2016 16:34:05 +0000	7,8205000000	+0,0559
Tue, 25 Oct 2016 20:28:46 +0000	7,7646000000	-0,0363
Tue, 25 Oct 2016 14:43:38 +0000	7,8009000000	-0,0713
Fri, 21 Oct 2016 07:07:28 +0000	7,8722000000	+0,004
Thu, 20 Oct 2016 18:19:43 +0000	7,8682000000	+0,0362
Wed, 19 Oct 2016 05:32:23 +0000	7,8320000000	-0,2125
Sun, 16 Oct 2016 06:38:04 +0000	8,0445000000	0
Sat, 15 Oct 2016 15:22:23 +0000	8,0445000000	-0,0347
Wed, 12 Oct 2016 09:23:00 +0000	8,0792000000	+0,2302
Sat, 08 Oct 2016 18:46:32 +0000	7,8490000000	+0,168
Mon, 03 Oct 2016 13:40:36 +0000	7,6810000000	-0,1646
Thu, 29 Sep 2016 22:22:44 +0000	7,8456000000	+0,1655
Thu, 29 Sep 2016 05:09:10 +0000	7,6801000000	-0,0017
Wed, 28 Sep 2016 21:20:13 +0000	7,6818000000	-0,0528
Mon, 26 Sep 2016 18:52:44 +0000	7,7346000000	-0,0143
Mon, 26 Sep 2016 00:51:51 +0000	7,7489000000	+0,0877
Thu, 22 Sep 2016 17:17:53 +0000	7,6612000000	-0,3376
Sun, 18 Sep 2016 13:16:50 +0000	7,9988000000	0
Sat, 17 Sep 2016 08:51:33 +0000	7,9988000000	-0,0203
Fri, 16 Sep 2016 00:37:53 +0000	8,0191000000	-0,0582
Wed, 14 Sep 2016 23:06:57 +0000	8,0773000000	-0,0653
Wed, 14 Sep 2016 00:20:20 +0000	8,1426000000	+0,1063
Mon, 12 Sep 2016 20:15:36 +0000	8,0363000000	-0,08
Sat, 10 Sep 2016 11:35:00 +0000	8,1163000000	+0,1458
Fri, 09 Sep 2016 08:16:00 +0000	7,9705000000	+0,0071
Fri, 09 Sep 2016 03:08:51 +0000	7,9634000000	+0,0982
Wed, 07 Sep 2016 04:05:37 +0000	7,8652000000	-0,3044
Sat, 03 Sep 2016 15:32:20 +0000	8,1696000000	+0,0066
Tue, 30 Aug 2016 14:17:31 +0000	8,1630000000	+0,2379
Fri, 26 Aug 2016 12:54:45 +0000	7,9251000000	+0,2559
Mon, 22 Aug 2016 17:11:05 +0000	7,6692000000	+0,1136
Wed, 17 Aug 2016 20:38:54 +0000	7,5556000000	-0,0107
Tue, 16 Aug 2016 22:14:07 +0000	7,5663000000	-0,0399
Sun, 14 Aug 2016 23:02:38 +0000	7,6062000000	-0,0125
Sun, 14 Aug 2016 08:25:54 +0000	7,6187000000	+0,1085
Wed, 10 Aug 2016 15:51:33 +0000	7,5102000000	-0,1954
Sat, 06 Aug 2016 21:34:43 +0000	7,7056000000	-0,3954
Sun, 24 Jul 2016 12:38:55 +0000	8,1010000000	0
Sat, 23 Jul 2016 05:04:28 +0000	8,1010000000	-0,0033
Fri, 22 Jul 2016 16:16:01 +0000	8,1043000000	+0,0317
Wed, 20 Jul 2016 19:48:58 +0000	8,0726000000	-0,0757
Tue, 19 Jul 2016 15:10:35 +0000	8,1483000000	+0,1083
Tue, 19 Jul 2016 01:43:15 +0000	8,0400000000	-0,0602
Sun, 17 Jul 2016 10:28:43 +0000	8,1002000000	+0,0687
Fri, 15 Jul 2016 06:45:56 +0000	8,0315000000	-0,1791
Sun, 03 Jul 2016 04:43:56 +0000	8,2106000000	0
Sat, 02 Jul 2016 03:52:55 +0000	8,2106000000	-0,3145
Mon, 27 Jun 2016 01:08:47 +0000	8,5251000000	+0,3431
Wed, 22 Jun 2016 14:27:21 +0000	8,1820000000	-0,2658
Sat, 18 Jun 2016 20:54:28 +0000	8,4478000000	-0,0691
Mon, 13 Jun 2016 03:26:36 +0000	8,5169000000	+0,0078
Fri, 10 Jun 2016 22:07:58 +0000	8,5091000000	+0,2695
Thu, 09 Jun 2016 01:02:56 +0000	8,2396000000	-0,103
Mon, 06 Jun 2016 17:34:16 +0000	8,3426000000	-0,39
Sat, 21 May 2016 00:26:37 +0000	8,7326000000	-0,1308
Thu, 19 May 2016 12:28:04 +0000	8,8634000000	-0,0049
Wed, 18 May 2016 12:33:09 +0000	8,8683000000	+0,2619
Sun, 15 May 2016 02:41:19 +0000	8,6064000000	+0,1642
Tue, 10 May 2016 14:59:06 +0000	8,4422000000	-0,0123
Tue, 10 May 2016 05:09:58 +0000	8,4545000000	+0,0828
Fri, 06 May 2016 11:04:52 +0000	8,3717000000	+0,4257
Sat, 30 Apr 2016 23:37:08 +0000	7,9460000000	-0,0403
Fri, 29 Apr 2016 00:00:27 +0000	7,9863000000	+0,0063
Thu, 28 Apr 2016 19:58:25 +0000	7,9800000000	-0,0154
Fri, 22 Apr 2016 00:37:47 +0000	7,9954000000	-0,0063
Tue, 19 Apr 2016 16:55:24 +0000	8,0017000000	-0,365
Sun, 10 Apr 2016 15:43:58 +0000	8,3667000000	-0,0936
Fri, 08 Apr 2016 03:29:46 +0000	8,4603000000	+0,2077
Mon, 04 Apr 2016 08:13:19 +0000	8,2526000000	-0,2052
Tue, 29 Mar 2016 18:49:52 +0000	8,4578000000	-0,1788
Mon, 28 Mar 2016 19:43:58 +0000	8,6366000000	+0,0181
Thu, 24 Mar 2016 07:31:50 +0000	8,6185000000	+0,1186
Wed, 23 Mar 2016 03:45:09 +0000	8,4999000000	-0,0112
Mon, 21 Mar 2016 23:21:53 +0000	8,5111000000	-0,0215
Mon, 21 Mar 2016 13:47:24 +0000	8,5326000000	+0,0159
Sat, 19 Mar 2016 00:13:00 +0000	8,5167000000	-0,3063
Wed, 16 Mar 2016 18:06:20 +0000	8,8230000000	+0,3278
Wed, 09 Mar 2016 21:14:19 +0000	8,4952000000	-0,1466
Wed, 09 Mar 2016 06:17:34 +0000	8,6418000000	+0,085
Fri, 04 Mar 2016 19:54:55 +0000	8,5568000000	-0,1585
Fri, 04 Mar 2016 01:02:07 +0000	8,7153000000	-0,3147
Sat, 27 Feb 2016 03:21:11 +0000	9,0300000000	-0,0076
Fri, 26 Feb 2016 21:31:03 +0000	9,0376000000	+0,3217
Thu, 25 Feb 2016 02:46:58 +0000	8,7159000000	+0,1539
Wed, 24 Feb 2016 11:31:32 +0000	8,5620000000	+0,0566
Tue, 23 Feb 2016 19:41:07 +0000	8,5054000000	+0,0546
Tue, 23 Feb 2016 13:40:08 +0000	8,4508000000	-0,1537
Sat, 20 Feb 2016 23:03:26 +0000	8,6045000000	0
Sat, 20 Feb 2016 19:06:27 +0000	8,6045000000	0
Sat, 20 Feb 2016 02:34:05 +0000	8,6045000000	-0,1785
Mon, 15 Feb 2016 22:23:53 +0000	8,7830000000	-0,0848
Thu, 11 Feb 2016 13:20:48 +0000	8,8678000000	-0,0089
Sun, 31 Jan 2016 20:03:42 +0000	8,8767000000	0
Sat, 30 Jan 2016 03:54:38 +0000	8,8767000000	-0,2759
Wed, 27 Jan 2016 15:37:13 +0000	9,1526000000	-0,3124
Wed, 20 Jan 2016 08:54:51 +0000	9,4650000000	+0,0456
Wed, 20 Jan 2016 05:26:34 +0000	9,4194000000	+0,093
Mon, 18 Jan 2016 02:17:42 +0000	9,3264000000	-0,0478
Sun, 17 Jan 2016 22:13:05 +0000	9,3742000000	+0,0848
Fri, 15 Jan 2016 09:50:29 +0000	9,2894000000	+0,0159
Mon, 11 Jan 2016 12:48:51 +0000	9,2735000000	+0,1651
Sun, 10 Jan 2016 15:01:08 +0000	9,1084000000	0
Sat, 09 Jan 2016 17:40:45 +0000	9,1084000000	+0,313
Wed, 06 Jan 2016 07:05:11 +0000	8,7954000000	+0,0529
Mon, 04 Jan 2016 16:05:16 +0000	8,7425000000	+0,0995
Sun, 03 Jan 2016 02:44:33 +0000	8,6430000000	+0,1019
Tue, 29 Dec 2015 16:20:35 +0000	8,5411000000	+0,0346
Sat, 26 Dec 2015 21:20:26 +0000	8,5065000000	+0,1555
Thu, 17 Dec 2015 11:36:09 +0000	8,3510000000	+0,2229
Wed, 09 Dec 2015 14:31:35 +0000	8,1281000000	-0,0381
Wed, 09 Dec 2015 09:20:16 +0000	8,1662000000	+0,0104
Tue, 08 Dec 2015 20:47:35 +0000	8,1558000000	+0,1057
Fri, 27 Nov 2015 19:21:54 +0000	8,0501000000	+0,1443
Thu, 26 Nov 2015 06:27:26 +0000	7,9058000000	+0,0729
Wed, 25 Nov 2015 06:53:16 +0000	7,8329000000	-0,0098
Wed, 25 Nov 2015 02:45:00 +0000	7,8427000000	-0,0737
Wed, 18 Nov 2015 21:38:44 +0000	7,9164000000	-0,0577
Tue, 17 Nov 2015 12:48:36 +0000	7,9741000000	-0,08
Mon, 16 Nov 2015 09:58:07 +0000	8,0541000000	+0,0159
Sat, 14 Nov 2015 13:00:21 +0000	8,0382000000	+0,1245
Sat, 07 Nov 2015 13:10:43 +0000	7,9137000000	+0,1917
Sun, 01 Nov 2015 05:54:44 +0000	7,7220000000	-0,0318
Thu, 29 Oct 2015 18:59:59 +0000	7,7538000000	+0,1184
Tue, 27 Oct 2015 07:04:44 +0000	7,6354000000	+0,017
Sun, 25 Oct 2015 22:32:30 +0000	7,6184000000	+0,2972
Fri, 16 Oct 2015 14:26:18 +0000	7,3212000000	-0,0574
Thu, 15 Oct 2015 04:39:23 +0000	7,3786000000	-0,2014
Tue, 13 Oct 2015 22:15:05 +0000	7,5800000000	-0,2029
Fri, 02 Oct 2015 02:36:56 +0000	7,7829000000	+0,0238
Mon, 28 Sep 2015 08:41:29 +0000	7,7591000000	+0,113
Tue, 22 Sep 2015 18:30:10 +0000	7,6461000000	+0,2095
Sun, 20 Sep 2015 10:18:10 +0000	7,4366000000	0
Sat, 19 Sep 2015 22:33:54 +0000	7,4366000000	0
Sat, 19 Sep 2015 18:08:49 +0000	7,4366000000	-0,03
Thu, 17 Sep 2015 09:12:56 +0000	7,4666000000	-0,0977
Mon, 14 Sep 2015 03:49:58 +0000	7,5643000000	-0,0038
Sat, 12 Sep 2015 04:49:40 +0000	7,5681000000	+0,0442
Wed, 02 Sep 2015 16:46:28 +0000	7,5239000000	+0,0635
Mon, 31 Aug 2015 13:24:39 +0000	7,4604000000	+0,1025
Tue, 25 Aug 2015 22:29:48 +0000	7,3579000000	+0,1918
Sat, 15 Aug 2015 17:56:13 +0000	7,1661000000	+0,0609
Fri, 07 Aug 2015 03:47:12 +0000	7,1052000000	+0,0637
Thu, 30 Jul 2015 06:49:56 +0000	7,0415000000	-0,0176
Fri, 24 Jul 2015 19:09:32 +0000	7,0591000000	+0,1023
Tue, 14 Jul 2015 04:12:28 +0000	6,9568000000	+0,0746
Sat, 04 Jul 2015 20:19:44 +0000	6,8822000000	+0,0215
Fri, 03 Jul 2015 14:46:58 +0000	6,8607000000	+0,0977
Thu, 25 Jun 2015 20:55:30 +0000	6,7630000000	-0,0655
Tue, 23 Jun 2015 13:34:31 +0000	6,8285000000	-0,0214
Fri, 19 Jun 2015 09:39:42 +0000	6,8499000000	-0,0787
Mon, 15 Jun 2015 13:59:01 +0000	6,9286000000	+0,0137
Sun, 14 Jun 2015 19:56:54 +0000	6,9149000000	0
Sat, 13 Jun 2015 21:13:18 +0000	6,9149000000	-0,0294
Thu, 11 Jun 2015 10:38:11 +0000	6,9443000000	-0,0843
Sun, 07 Jun 2015 05:21:47 +0000	7,0286000000	+0,2195
Wed, 03 Jun 2015 05:22:44 +0000	6,8091000000	0

Please note that ANG to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 20:18:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to South African rand exchange chart

Note: The Netherlands Antilles guilder to South African rand chart allow you to see for free currency exchange rate graph history for the ANG/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 South African rand pair for a period of 1015 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".