Exchange Currency

ARS/GBP


The exchange rate as of today for ARS/GBP is 0.0523 ARS per GBP, which means that with 100 Argentine pesos you can buy 5.23 British pounds.

Below you will find information about historical currency exchange rates for ARS/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or GBP currencies.
  


ARS to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,0523000000 -0,0001
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0008
not_changed 0,0518000000 0
not_changed 0,0518000000 0
increased 0,0518000000 +0,0007
not_changed 0,0511000000 0
increased 0,0511000000 +0,0004
decreased 0,0507000000 -0,0004
decreased 0,0511000000 -0,0013
decreased 0,0524000000 -0,0002
not_changed 0,0526000000 0
increased 0,0526000000 +0,0001
not_changed 0,0525000000 0
increased 0,0525000000 +0,0021
increased 0,0504000000 +0,0004
increased 0,0500000000 +0,0003
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0004
decreased 0,0498000000 -0,002
increased 0,0518000000 +0,0002
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0001
decreased 0,0517000000 -0,0002
decreased 0,0519000000 -0,0013
decreased 0,0532000000 -0,0007
decreased 0,0539000000 -0,0002
increased 0,0541000000 +0,0003
increased 0,0538000000 +0,0007
increased 0,0531000000 +0,0022
increased 0,0509000000 +0,0007
decreased 0,0502000000 -0,0004
increased 0,0506000000 +0,0004
increased 0,0502000000 +0,0004
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0006
decreased 0,0502000000 -0,0007
decreased 0,0509000000 10
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
decreased 0,0512000000 10
decreased 0,0513000000 -0,0006
decreased 0,0519000000 -0,0004
decreased 0,0523000000 -0,0005
increased 0,0528000000 +0,0012
increased 0,0516000000 +0,0012
decreased 0,0504000000 -0,0001
increased 0,0505000000 +0,0001
increased 0,0504000000 +0,0006
decreased 0,0498000000 -0,0012
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0006
increased 0,0518000000 +0,003
decreased 0,0488000000 -0,0003
decreased 0,0491000000 -0,001
decreased 0,0501000000 -0,0009
increased 0,0510000000 +0,0002
increased 0,0508000000 +0,0012
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0005
increased 0,0492000000 +0,0005
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0002
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0003
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0004
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0002
increased 0,0485000000 +0,0004
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0006
decreased 0,0485000000 -0,0017
increased 0,0502000000 +0,0009
increased 0,0493000000 +0,001
decreased 0,0483000000 -0,0006
not_changed 0,0489000000 0
increased 0,0489000000 +0,0004
increased 0,0485000000 +0,0004
increased 0,0481000000 +0,0005
not_changed 0,0476000000 0
increased 0,0476000000 +0,0004
decreased 0,0472000000 -0,0014
decreased 0,0486000000 -0,0003
increased 0,0489000000 +0,0008
increased 0,0481000000 +0,0007
decreased 0,0474000000 -0,0002
increased 0,0476000000 +0,0018
decreased 0,0458000000 -0,0005
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0002
increased 0,0465000000 +0,0001
increased 0,0464000000 +0,001
increased 0,0454000000 +0,0003
decreased 0,0451000000 -0,0003
decreased 0,0454000000 -0,0009
not_changed 0,0463000000 0
not_changed 0,0463000000 0
decreased 0,0463000000 10
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0005
decreased 0,0472000000 -0,0013
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
increased 0,0484000000 +0,0005
decreased 0,0479000000 -0,0001
not_changed 0,0480000000 0
not_changed 0,0480000000 0
not_changed 0,0480000000 0
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0005
decreased 0,0485000000 -0,0019
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0022
increased 0,0526000000 +0,0007
increased 0,0519000000 +0,0003
decreased 0,0516000000 -0,0014
not_changed 0,0530000000 0
increased 0,0530000000 +0,0032
increased 0,0498000000 +0,0005
decreased 0,0493000000 -0,0028
not_changed 0,0521000000 0
increased 0,0521000000 +0,0002
increased 0,0519000000 +0,0012
decreased 0,0507000000 -0,0005
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0168
increased 0,0680000000 +0,0005
decreased 0,0675000000 -0,0002
decreased 0,0677000000 -0,0008
not_changed 0,0685000000 0
increased 0,0685000000 +0,0004
decreased 0,0681000000 -0,0005
increased 0,0686000000 +0,0003
decreased 0,0683000000 -0,0001
decreased 0,0684000000 -0,0004
increased 0,0688000000 +0,0004
decreased 0,0684000000 -0,0001
increased 0,0685000000 +0,0005
decreased 0,0680000000 -0,0005
increased 0,0685000000 +0,0004
decreased 0,0681000000 -0,0002
increased 0,0683000000 +0,0003
decreased 0,0680000000 -0,0004
decreased 0,0684000000 -0,0002
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0015
increased 0,0701000000 +10
not_changed 0,0700000000 0
decreased 0,0700000000 10
increased 0,0701000000 +0,0015
decreased 0,0686000000 -0,0006
increased 0,0692000000 +0,0004
decreased 0,0688000000 -0,0011
decreased 0,0699000000 -0,0005
increased 0,0704000000 +0,0004
decreased 0,0700000000 10
decreased 0,0701000000 -0,0004
decreased 0,0705000000 -0,0001
not_changed 0,0706000000 0
increased 0,0706000000 +0,0006
increased 0,0700000000 +0,0008
decreased 0,0692000000 -0,0018
decreased 0,0710000000 -0,0001
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0005
decreased 0,0716000000 -0,0009
not_changed 0,0725000000 0
increased 0,0725000000 +0,0006
decreased 0,0719000000 10
increased 0,0720000000 +0,001
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0015
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0003
increased 0,0728000000 +0,0001
decreased 0,0727000000 -0,0002
decreased 0,0729000000 -0,0011
decreased 0,0740000000 -0,001
decreased 0,0750000000 -0,0021
increased 0,0771000000 +0,0009
increased 0,0762000000 +0,0002
not_changed 0,0760000000 0
increased 0,0760000000 +0,0003
decreased 0,0757000000 -0,0002
increased 0,0759000000 +10
decreased 0,0758000000 -0,0011
increased 0,0769000000 +0,0023
decreased 0,0746000000 -0,0001
decreased 0,0747000000 -0,0002
increased 0,0749000000 +0,0014
increased 0,0735000000 +10
decreased 0,0734000000 10
increased 0,0735000000 +0,0003
not_changed 0,0732000000 0
increased 0,0732000000 +0,0005
increased 0,0727000000 +0,0005
decreased 0,0722000000 -0,0002
not_changed 0,0724000000 0
increased 0,0724000000 +0,0004
increased 0,0720000000 +10
increased 0,0719000000 +0,0002
decreased 0,0717000000 -0,0006
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0004
decreased 0,0725000000 -0,0012
decreased 0,0737000000 -0,0003
decreased 0,0740000000 -0,0002
increased 0,0742000000 +0,0005
decreased 0,0737000000 -0,0027
increased 0,0764000000 +0,0005
increased 0,0759000000 +10
decreased 0,0758000000 -0,0009
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0147
decreased 0,0912000000 -0,0008
decreased 0,0920000000 -0,0004
decreased 0,0924000000 -0,0026
decreased 0,0950000000 -0,0025
decreased 0,0975000000 -0,002
decreased 0,0995000000 -0,006170211
decreased 0,1056702110 -0,00155493
decreased 0,1072251410 -0,000239612
decreased 0,1074647530 -0,000312817
decreased 0,1077775700 -0,000316747
increased 0,1080943170 +0,000121984
decreased 0,1079723330 -0,000426019
decreased 0,1083983520 -0,00336148
decreased 0,1117598320 -0,002239912
decreased 0,1139997440 -0,00240005
decreased 0,1163997940 -0,002210045
decreased 0,1186098390 -0,000856679
increased 0,1194665180 +0,000529736
decreased 0,1189367820 -0,003554248
decreased 0,1224910300 -0,001119321
increased 0,1236103510 +0,001915258
increased 0,1216950930 +0,000488118
increased 0,1212069750 +0,001250517
decreased 0,1199564580 -0,004497478
decreased 0,1244539360 -0,001260632
increased 0,1257145680 +0,000142877
increased 0,1255716910 +0,000742843
decreased 0,1248288480 -0,000151531
increased 0,1249803790 +0,000170538
decreased 0,1248098410 -0,000456489
decreased 0,1252663300 -0,001378071
decreased 0,1266444010 -0,00056323
decreased 0,1272076310 -0,000729586
decreased 0,1279372170 -0,000840869
decreased 0,1287780860 -0,000368609
decreased 0,1291466950 -0,001181402
decreased 0,1303280970 -0,001915747
increased 0,1322438440 +0,00142863
increased 0,1308152140 +0,000881119
increased 0,1299340950 +0,00119239
increased 0,1287417050 +9,9459
increased 0,1286422460 +0,000723529
increased 0,1279187170 +7,668
increased 0,1279110490 +0,001243539
decreased 0,1266675100 -0,001095262
increased 0,1277627720 +0,00079218
increased 0,1269705920 +0,000874873
increased 0,1260957190 +0,000776373
decreased 0,1253193460 4,5501
decreased 0,1253648470 -0,001220382
increased 0,1265852290 +0,00038435
decreased 0,1262008790 -0,001132826
decreased 0,1273337050 -0,002064923
decreased 0,1293986280 -0,001642253
decreased 0,1310408810 -0,000868708
increased 0,1319095890 +0,000943981
increased 0,1309656080 +0,000212673
decreased 0,1307529350 -0,000929965
decreased 0,1316829000 -0,00791424
increased 0,1395971400 +0,000238476
increased 0,1393586640 +0,000417218
decreased 0,1389414460 -0,00380104
increased 0,1427424860 +0,00083223
decreased 0,1419102560 -0,001685489
increased 0,1435957450 +0,000153122
decreased 0,1434426230 -0,000829322
increased 0,1442719450 +0,001294553
increased 0,1429773920 +0,002412371
decreased 0,1405650210 -0,00350421
decreased 0,1440692310 -0,001092793
decreased 0,1451620240 -0,00085609
increased 0,1460181140 +0,000122752
decreased 0,1458953620 -0,000836814
decreased 0,1467321760 -0,00052041
decreased 0,1472525860 -0,00162358
decreased 0,1488761660 -0,002166448
increased 0,1510426140 +0,002031331
decreased 0,1490112830 -0,000370075
decreased 0,1493813580 -0,001488766
increased 0,1508701240 +0,003388819
increased 0,1474813050 +0,0011231
decreased 0,1463582050 -0,004125819
decreased 0,1504840240 -0,001358737
decreased 0,1518427610 -0,001397932
increased 0,1532406930 +0,002632273
decreased 0,1506084200 -0,00019842
increased 0,1508068400 +0,00462559
increased 0,1461812500 +0,000249171
increased 0,1459320790 +0,00130104
decreased 0,1446310390 -0,00045533
decreased 0,1450863690 -0,003903843
increased 0,1489902120 +0,001200421
not_changed 0,1477897910 0
Please note that ARS to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to British pound exchange chart

Note: The Argentine peso to British pound chart allow you to see for free currency exchange rate graph history for the ARS/GBP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 British pound pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).