The exchange rate as of today for ARS/GBP is ARS per GBP, which means that with 100 Argentine pesos you can buy British pounds.

Below you will find information about historical currency exchange rates for ARS/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or GBP currencies.

ARS to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 14:35:40 +0000	0,0355000000	-0,0068
Tue, 31 Oct 2017 08:42:56 +0000	0,0423000000	0
Tue, 31 Oct 2017 01:34:35 +0000	0,0423000000	-0,0005
Mon, 30 Oct 2017 06:22:23 +0000	0,0428000000	0
Sun, 29 Oct 2017 13:28:26 +0000	0,0428000000	0
Sun, 29 Oct 2017 06:45:46 +0000	0,0428000000	0
Sat, 28 Oct 2017 20:01:14 +0000	0,0428000000	0
Fri, 27 Oct 2017 18:20:27 +0000	0,0428000000	+0,0002
Fri, 27 Oct 2017 11:06:43 +0000	0,0426000000	-0,0002
Thu, 26 Oct 2017 12:12:09 +0000	0,0428000000	+0,0002
Thu, 26 Oct 2017 04:56:57 +0000	0,0426000000	-0,0004
Wed, 25 Oct 2017 14:08:56 +0000	0,0430000000	-0,0001
Mon, 23 Oct 2017 17:50:35 +0000	0,0431000000	0
Sun, 22 Oct 2017 12:30:47 +0000	0,0431000000	0
Thu, 19 Oct 2017 22:14:22 +0000	0,0431000000	0
Thu, 19 Oct 2017 15:02:51 +0000	0,0431000000	-0,0001
Thu, 19 Oct 2017 03:39:39 +0000	0,0432000000	+0,0001
Tue, 17 Oct 2017 01:11:00 +0000	0,0431000000	+0,0002
Mon, 16 Oct 2017 04:09:43 +0000	0,0429000000	0
Sun, 15 Oct 2017 21:46:35 +0000	0,0429000000	0
Sat, 14 Oct 2017 21:07:15 +0000	0,0429000000	0
Sat, 14 Oct 2017 14:27:07 +0000	0,0429000000	+0,0001
Thu, 12 Oct 2017 10:16:19 +0000	0,0428000000	-0,0002
Tue, 10 Oct 2017 09:15:27 +0000	0,0430000000	-0,0004
Sun, 08 Oct 2017 22:39:42 +0000	0,0434000000	0
Sun, 08 Oct 2017 07:46:43 +0000	0,0434000000	0
Sun, 08 Oct 2017 00:22:05 +0000	0,0434000000	+0,0008
Sun, 01 Oct 2017 00:18:44 +0000	0,0426000000	0
Sat, 30 Sep 2017 07:34:38 +0000	0,0426000000	+0,0003
Mon, 25 Sep 2017 08:17:23 +0000	0,0423000000	-0,0004
Thu, 21 Sep 2017 04:29:07 +0000	0,0427000000	10
Tue, 19 Sep 2017 22:41:44 +0000	0,0428000000	+0,0003
Tue, 19 Sep 2017 16:23:15 +0000	0,0425000000	-0,0021
Wed, 06 Sep 2017 19:20:41 +0000	0,0446000000	+0,0001
Tue, 05 Sep 2017 22:43:55 +0000	0,0445000000	-0,0003
Mon, 04 Sep 2017 00:55:50 +0000	0,0448000000	-0,0001
Sun, 03 Sep 2017 15:06:20 +0000	0,0449000000	0
Sun, 03 Sep 2017 07:25:13 +0000	0,0449000000	0
Sat, 02 Sep 2017 21:20:29 +0000	0,0449000000	-0,0002
Mon, 28 Aug 2017 07:38:29 +0000	0,0451000000	-0,0003
Thu, 24 Aug 2017 01:06:49 +0000	0,0454000000	+0,0007
Tue, 22 Aug 2017 01:30:29 +0000	0,0447000000	-0,0003
Sun, 20 Aug 2017 05:12:17 +0000	0,0450000000	0
Sat, 19 Aug 2017 17:35:16 +0000	0,0450000000	+0,0003
Fri, 18 Aug 2017 07:37:59 +0000	0,0447000000	-0,0005
Thu, 17 Aug 2017 12:46:34 +0000	0,0452000000	-0,0003
Wed, 16 Aug 2017 14:11:07 +0000	0,0455000000	+0,0021
Sun, 13 Aug 2017 21:56:15 +0000	0,0434000000	0
Fri, 11 Aug 2017 20:36:02 +0000	0,0434000000	0
Sat, 05 Aug 2017 21:06:11 +0000	0,0434000000	+0,0001
Fri, 28 Jul 2017 05:44:48 +0000	0,0433000000	-0,0008
Tue, 25 Jul 2017 01:28:07 +0000	0,0441000000	-0,0001
Fri, 21 Jul 2017 20:12:28 +0000	0,0442000000	-0,0006
Fri, 21 Jul 2017 04:15:56 +0000	0,0448000000	+0,0004
Wed, 19 Jul 2017 16:15:56 +0000	0,0444000000	-0,0009
Mon, 17 Jul 2017 16:12:42 +0000	0,0453000000	-0,0002
Fri, 14 Jul 2017 07:03:38 +0000	0,0455000000	-0,0001
Thu, 13 Jul 2017 21:31:55 +0000	0,0456000000	10
Wed, 12 Jul 2017 16:28:00 +0000	0,0457000000	0
Tue, 11 Jul 2017 05:11:22 +0000	0,0457000000	-0,0002
Tue, 04 Jul 2017 12:44:12 +0000	0,0459000000	-0,0005
Mon, 03 Jul 2017 10:04:02 +0000	0,0464000000	+0,0007
Sat, 01 Jul 2017 10:32:58 +0000	0,0457000000	-0,0024
Tue, 27 Jun 2017 10:34:49 +0000	0,0481000000	-0,0001
Mon, 26 Jun 2017 23:21:05 +0000	0,0482000000	-0,0004
Mon, 26 Jun 2017 09:59:21 +0000	0,0486000000	+0,0003
Sun, 25 Jun 2017 03:19:39 +0000	0,0483000000	-0,0004
Fri, 23 Jun 2017 06:39:09 +0000	0,0487000000	-0,0004
Tue, 20 Jun 2017 22:24:29 +0000	0,0491000000	+0,0005
Mon, 19 Jun 2017 20:54:25 +0000	0,0486000000	-0,0003
Mon, 19 Jun 2017 14:39:45 +0000	0,0489000000	+10
Mon, 19 Jun 2017 05:19:52 +0000	0,0488000000	+0,0001
Sun, 18 Jun 2017 17:14:27 +0000	0,0487000000	-0,0008
Mon, 12 Jun 2017 11:44:24 +0000	0,0495000000	+0,0002
Sun, 11 Jun 2017 04:29:08 +0000	0,0493000000	0
Sat, 10 Jun 2017 07:10:57 +0000	0,0493000000	+0,0009
Wed, 07 Jun 2017 05:43:07 +0000	0,0484000000	+10
Mon, 05 Jun 2017 11:44:08 +0000	0,0483000000	-0,0002
Mon, 05 Jun 2017 01:36:50 +0000	0,0485000000	-0,0003
Tue, 30 May 2017 04:38:28 +0000	0,0488000000	+0,0002
Mon, 29 May 2017 09:09:21 +0000	0,0486000000	-0,0002
Sat, 27 May 2017 05:27:13 +0000	0,0488000000	+0,0008
Thu, 25 May 2017 13:48:25 +0000	0,0480000000	+0,0003
Tue, 23 May 2017 13:19:24 +0000	0,0477000000	+10
Tue, 23 May 2017 00:28:48 +0000	0,0476000000	-0,0004
Sun, 21 May 2017 19:53:08 +0000	0,0480000000	-0,0016
Wed, 17 May 2017 04:39:51 +0000	0,0496000000	-0,0008
Mon, 15 May 2017 04:52:49 +0000	0,0504000000	0
Fri, 05 May 2017 06:53:15 +0000	0,0504000000	0
Thu, 04 May 2017 22:13:37 +0000	0,0504000000	-0,0004
Thu, 04 May 2017 08:11:55 +0000	0,0508000000	+10
Wed, 03 May 2017 10:27:04 +0000	0,0507000000	+0,0002
Tue, 02 May 2017 14:03:12 +0000	0,0505000000	+0,0003
Sun, 30 Apr 2017 05:57:15 +0000	0,0502000000	0
Sat, 29 Apr 2017 17:35:56 +0000	0,0502000000	+0,0001
Fri, 28 Apr 2017 17:30:15 +0000	0,0501000000	-0,0002
Fri, 28 Apr 2017 01:30:03 +0000	0,0503000000	-0,0005
Fri, 21 Apr 2017 02:48:09 +0000	0,0508000000	+10
Thu, 20 Apr 2017 06:02:49 +0000	0,0507000000	-0,0019
Sun, 16 Apr 2017 21:27:57 +0000	0,0526000000	10
Sat, 15 Apr 2017 08:00:43 +0000	0,0527000000	0
Fri, 14 Apr 2017 18:25:20 +0000	0,0527000000	+0,0002
Thu, 13 Apr 2017 11:14:29 +0000	0,0525000000	-0,0002
Wed, 12 Apr 2017 16:30:01 +0000	0,0527000000	-0,0003
Tue, 11 Apr 2017 06:44:48 +0000	0,0530000000	+0,0003
Fri, 07 Apr 2017 18:05:10 +0000	0,0527000000	+0,0007
Thu, 06 Apr 2017 21:32:07 +0000	0,0520000000	-0,0001
Wed, 05 Apr 2017 10:59:34 +0000	0,0521000000	-0,0002
Tue, 04 Apr 2017 21:44:16 +0000	0,0523000000	+0,0015
Mon, 27 Mar 2017 12:26:07 +0000	0,0508000000	-0,0006
Sun, 26 Mar 2017 09:15:57 +0000	0,0514000000	0
Sat, 25 Mar 2017 07:53:53 +0000	0,0514000000	+0,0001
Fri, 24 Mar 2017 04:11:48 +0000	0,0513000000	0
Wed, 22 Mar 2017 08:46:24 +0000	0,0513000000	0
Tue, 21 Mar 2017 17:14:06 +0000	0,0513000000	-0,0008
Thu, 16 Mar 2017 22:38:15 +0000	0,0521000000	-0,001
Sun, 12 Mar 2017 03:54:04 +0000	0,0531000000	+0,0002
Wed, 08 Mar 2017 11:48:41 +0000	0,0529000000	+0,0003
Tue, 07 Mar 2017 20:16:46 +0000	0,0526000000	10
Sat, 04 Mar 2017 05:25:46 +0000	0,0527000000	-0,0004
Fri, 03 Mar 2017 12:15:24 +0000	0,0531000000	+0,0002
Thu, 02 Mar 2017 21:07:29 +0000	0,0529000000	+0,0002
Thu, 02 Mar 2017 02:30:16 +0000	0,0527000000	+0,0004
Wed, 01 Mar 2017 07:11:14 +0000	0,0523000000	+0,0004
Tue, 28 Feb 2017 15:04:55 +0000	0,0519000000	0
Sun, 26 Feb 2017 18:50:36 +0000	0,0519000000	0
Sun, 26 Feb 2017 01:50:24 +0000	0,0519000000	0
Sat, 25 Feb 2017 18:04:33 +0000	0,0519000000	+0,0005
Fri, 24 Feb 2017 12:06:29 +0000	0,0514000000	0
Thu, 23 Feb 2017 22:58:25 +0000	0,0514000000	-0,0003
Thu, 23 Feb 2017 02:28:03 +0000	0,0517000000	+0,0004
Mon, 20 Feb 2017 12:47:31 +0000	0,0513000000	0
Mon, 20 Feb 2017 08:51:53 +0000	0,0513000000	-0,0002
Sat, 18 Feb 2017 08:05:35 +0000	0,0515000000	-0,0004
Tue, 14 Feb 2017 14:24:39 +0000	0,0519000000	+0,0008
Thu, 09 Feb 2017 05:42:54 +0000	0,0511000000	-0,0002
Sat, 04 Feb 2017 01:21:52 +0000	0,0513000000	+0,0003
Fri, 03 Feb 2017 06:36:34 +0000	0,0510000000	+10
Thu, 02 Feb 2017 23:24:51 +0000	0,0509000000	+0,0009
Tue, 31 Jan 2017 17:29:01 +0000	0,0500000000	10
Sun, 29 Jan 2017 19:48:27 +0000	0,0501000000	-0,0001
Sun, 29 Jan 2017 06:36:35 +0000	0,0502000000	+0,0003
Wed, 25 Jan 2017 11:28:09 +0000	0,0499000000	-0,0019
Tue, 17 Jan 2017 11:07:53 +0000	0,0518000000	-0,0005
Mon, 16 Jan 2017 19:28:20 +0000	0,0523000000	-0,0001
Mon, 16 Jan 2017 15:40:15 +0000	0,0524000000	-0,0002
Sun, 15 Jan 2017 22:02:22 +0000	0,0526000000	+0,0008
Sun, 15 Jan 2017 13:38:44 +0000	0,0518000000	0
Wed, 11 Jan 2017 01:23:16 +0000	0,0518000000	0
Tue, 10 Jan 2017 12:27:20 +0000	0,0518000000	+0,0007
Wed, 04 Jan 2017 11:18:27 +0000	0,0511000000	0
Tue, 03 Jan 2017 11:20:47 +0000	0,0511000000	+0,0004
Sat, 31 Dec 2016 02:42:13 +0000	0,0507000000	-0,0004
Fri, 30 Dec 2016 11:55:23 +0000	0,0511000000	-0,0013
Tue, 27 Dec 2016 20:33:50 +0000	0,0524000000	-0,0002
Sun, 25 Dec 2016 07:18:11 +0000	0,0526000000	0
Sun, 25 Dec 2016 04:07:21 +0000	0,0526000000	+0,0001
Fri, 23 Dec 2016 22:28:27 +0000	0,0525000000	0
Fri, 23 Dec 2016 17:06:08 +0000	0,0525000000	+0,0021
Fri, 16 Dec 2016 06:25:07 +0000	0,0504000000	+0,0004
Thu, 15 Dec 2016 05:55:39 +0000	0,0500000000	+0,0003
Sun, 11 Dec 2016 11:18:26 +0000	0,0497000000	0
Sun, 11 Dec 2016 03:45:50 +0000	0,0497000000	0
Sat, 10 Dec 2016 08:06:56 +0000	0,0497000000	0
Fri, 09 Dec 2016 01:49:56 +0000	0,0497000000	0
Thu, 08 Dec 2016 20:08:30 +0000	0,0497000000	+0,0001
Wed, 07 Dec 2016 20:08:09 +0000	0,0496000000	+0,0002
Mon, 05 Dec 2016 08:06:22 +0000	0,0494000000	-0,0004
Thu, 01 Dec 2016 12:21:40 +0000	0,0498000000	-0,002
Tue, 29 Nov 2016 12:36:35 +0000	0,0518000000	+0,0002
Sun, 27 Nov 2016 15:12:27 +0000	0,0516000000	0
Sun, 27 Nov 2016 10:29:23 +0000	0,0516000000	-0,0001
Thu, 17 Nov 2016 11:17:52 +0000	0,0517000000	-0,0002
Wed, 16 Nov 2016 18:26:54 +0000	0,0519000000	-0,0013
Sat, 05 Nov 2016 05:08:39 +0000	0,0532000000	-0,0007
Tue, 25 Oct 2016 20:52:20 +0000	0,0539000000	-0,0002
Sat, 15 Oct 2016 14:28:29 +0000	0,0541000000	+0,0003
Wed, 12 Oct 2016 12:26:15 +0000	0,0538000000	+0,0007
Sat, 08 Oct 2016 06:33:10 +0000	0,0531000000	+0,0022
Sun, 25 Sep 2016 23:38:31 +0000	0,0509000000	+0,0007
Fri, 16 Sep 2016 11:39:20 +0000	0,0502000000	-0,0004
Wed, 14 Sep 2016 02:01:04 +0000	0,0506000000	+0,0004
Mon, 12 Sep 2016 20:40:02 +0000	0,0502000000	+0,0004
Fri, 09 Sep 2016 05:14:05 +0000	0,0498000000	+0,0002
Wed, 07 Sep 2016 06:35:22 +0000	0,0496000000	0
Wed, 07 Sep 2016 01:04:27 +0000	0,0496000000	-0,0006
Sun, 04 Sep 2016 07:19:32 +0000	0,0502000000	-0,0007
Mon, 29 Aug 2016 05:30:37 +0000	0,0509000000	10
Fri, 26 Aug 2016 11:17:34 +0000	0,0510000000	0
Thu, 25 Aug 2016 17:51:00 +0000	0,0510000000	-0,0002
Mon, 22 Aug 2016 08:41:37 +0000	0,0512000000	10
Sun, 21 Aug 2016 06:16:11 +0000	0,0513000000	-0,0006
Wed, 17 Aug 2016 20:37:38 +0000	0,0519000000	-0,0004
Wed, 17 Aug 2016 13:20:29 +0000	0,0523000000	-0,0005
Sun, 14 Aug 2016 21:02:07 +0000	0,0528000000	+0,0012
Sat, 06 Aug 2016 06:50:32 +0000	0,0516000000	+0,0012
Sat, 30 Jul 2016 16:36:36 +0000	0,0504000000	-0,0001
Thu, 28 Jul 2016 04:09:36 +0000	0,0505000000	+0,0001
Wed, 20 Jul 2016 21:48:15 +0000	0,0504000000	+0,0006
Mon, 18 Jul 2016 18:37:40 +0000	0,0498000000	-0,0012
Sun, 17 Jul 2016 20:51:17 +0000	0,0510000000	-0,0002
Fri, 15 Jul 2016 15:00:14 +0000	0,0512000000	-0,0006
Mon, 27 Jun 2016 04:21:48 +0000	0,0518000000	+0,003
Wed, 22 Jun 2016 11:39:54 +0000	0,0488000000	-0,0003
Tue, 21 Jun 2016 04:59:21 +0000	0,0491000000	-0,001
Sat, 18 Jun 2016 15:24:39 +0000	0,0501000000	-0,0009
Tue, 14 Jun 2016 02:51:04 +0000	0,0510000000	+0,0002
Sun, 12 Jun 2016 08:24:20 +0000	0,0508000000	+0,0012
Thu, 09 Jun 2016 04:08:35 +0000	0,0496000000	-0,0001
Wed, 01 Jun 2016 18:24:56 +0000	0,0497000000	+0,0005
Sun, 29 May 2016 12:47:21 +0000	0,0492000000	+0,0005
Fri, 27 May 2016 03:18:48 +0000	0,0487000000	0
Tue, 24 May 2016 18:10:30 +0000	0,0487000000	-0,0002
Sat, 21 May 2016 01:20:29 +0000	0,0489000000	0
Fri, 20 May 2016 17:41:24 +0000	0,0489000000	-0,0003
Mon, 16 May 2016 01:31:17 +0000	0,0492000000	0
Sun, 15 May 2016 22:06:38 +0000	0,0492000000	0
Sat, 14 May 2016 05:48:46 +0000	0,0492000000	+0,0004
Mon, 09 May 2016 19:50:06 +0000	0,0488000000	+0,0001
Fri, 06 May 2016 23:29:15 +0000	0,0487000000	+0,0002
Wed, 04 May 2016 16:25:29 +0000	0,0485000000	+0,0004
Mon, 02 May 2016 02:39:57 +0000	0,0481000000	+0,0002
Sat, 30 Apr 2016 22:35:50 +0000	0,0479000000	-0,0002
Thu, 28 Apr 2016 15:49:46 +0000	0,0481000000	+0,0002
Wed, 27 Apr 2016 14:14:30 +0000	0,0479000000	-0,0006
Sat, 23 Apr 2016 20:23:55 +0000	0,0485000000	-0,0017
Mon, 18 Apr 2016 10:43:51 +0000	0,0502000000	+0,0009
Thu, 14 Apr 2016 19:05:11 +0000	0,0493000000	+0,001
Tue, 12 Apr 2016 07:27:41 +0000	0,0483000000	-0,0006
Sun, 10 Apr 2016 19:00:06 +0000	0,0489000000	0
Sat, 09 Apr 2016 08:54:17 +0000	0,0489000000	+0,0004
Thu, 07 Apr 2016 04:11:16 +0000	0,0485000000	+0,0004
Wed, 06 Apr 2016 02:23:17 +0000	0,0481000000	+0,0005
Mon, 04 Apr 2016 06:40:16 +0000	0,0476000000	0
Sun, 03 Apr 2016 21:35:20 +0000	0,0476000000	+0,0004
Tue, 29 Mar 2016 11:12:00 +0000	0,0472000000	-0,0014
Mon, 28 Mar 2016 14:01:53 +0000	0,0486000000	-0,0003
Thu, 24 Mar 2016 02:01:35 +0000	0,0489000000	+0,0008
Tue, 22 Mar 2016 02:31:48 +0000	0,0481000000	+0,0007
Tue, 15 Mar 2016 00:26:11 +0000	0,0474000000	-0,0002
Sun, 13 Mar 2016 18:34:17 +0000	0,0476000000	+0,0018
Wed, 09 Mar 2016 13:54:53 +0000	0,0458000000	-0,0005
Sat, 05 Mar 2016 19:51:58 +0000	0,0463000000	0
Sat, 05 Mar 2016 04:53:56 +0000	0,0463000000	-0,0002
Fri, 04 Mar 2016 10:47:53 +0000	0,0465000000	+0,0001
Fri, 04 Mar 2016 01:37:51 +0000	0,0464000000	+0,001
Wed, 02 Mar 2016 22:08:24 +0000	0,0454000000	+0,0003
Wed, 02 Mar 2016 13:06:56 +0000	0,0451000000	-0,0003
Tue, 01 Mar 2016 04:20:35 +0000	0,0454000000	-0,0009
Sun, 28 Feb 2016 02:41:36 +0000	0,0463000000	0
Sat, 27 Feb 2016 17:47:51 +0000	0,0463000000	0
Tue, 23 Feb 2016 13:30:28 +0000	0,0463000000	10
Sun, 21 Feb 2016 17:27:52 +0000	0,0464000000	0
Sat, 20 Feb 2016 15:05:32 +0000	0,0464000000	-0,0004
Mon, 15 Feb 2016 20:35:44 +0000	0,0468000000	+0,0001
Mon, 15 Feb 2016 09:06:41 +0000	0,0467000000	-0,0005
Sat, 13 Feb 2016 08:48:42 +0000	0,0472000000	-0,0013
Mon, 08 Feb 2016 23:20:42 +0000	0,0485000000	0
Mon, 08 Feb 2016 16:33:35 +0000	0,0485000000	+0,0001
Mon, 08 Feb 2016 12:31:29 +0000	0,0484000000	+0,0005
Mon, 08 Feb 2016 07:51:01 +0000	0,0479000000	-0,0001
Mon, 08 Feb 2016 01:16:11 +0000	0,0480000000	0
Sun, 07 Feb 2016 17:29:20 +0000	0,0480000000	0
Sun, 07 Feb 2016 09:35:15 +0000	0,0480000000	0
Sun, 07 Feb 2016 04:51:23 +0000	0,0480000000	0
Sat, 06 Feb 2016 19:15:10 +0000	0,0480000000	-0,0005
Thu, 04 Feb 2016 23:34:19 +0000	0,0485000000	-0,0019
Sat, 30 Jan 2016 04:59:58 +0000	0,0504000000	0
Tue, 26 Jan 2016 18:14:32 +0000	0,0504000000	-0,0022
Wed, 20 Jan 2016 19:46:58 +0000	0,0526000000	+0,0007
Tue, 19 Jan 2016 02:24:23 +0000	0,0519000000	+0,0003
Mon, 18 Jan 2016 18:29:06 +0000	0,0516000000	-0,0014
Sun, 17 Jan 2016 18:28:14 +0000	0,0530000000	0
Sat, 16 Jan 2016 17:55:06 +0000	0,0530000000	+0,0032
Sat, 09 Jan 2016 09:59:07 +0000	0,0498000000	+0,0005
Thu, 07 Jan 2016 22:32:55 +0000	0,0493000000	-0,0028
Sun, 03 Jan 2016 16:23:30 +0000	0,0521000000	0
Sun, 03 Jan 2016 03:45:05 +0000	0,0521000000	+0,0002
Tue, 29 Dec 2015 23:51:17 +0000	0,0519000000	+0,0012
Thu, 24 Dec 2015 21:14:51 +0000	0,0507000000	-0,0005
Sun, 20 Dec 2015 17:38:12 +0000	0,0512000000	0
Sun, 20 Dec 2015 06:50:13 +0000	0,0512000000	-0,0168
Tue, 15 Dec 2015 16:21:29 +0000	0,0680000000	+0,0005
Tue, 15 Dec 2015 12:42:40 +0000	0,0675000000	-0,0002
Wed, 09 Dec 2015 20:43:32 +0000	0,0677000000	-0,0008
Wed, 09 Dec 2015 08:29:33 +0000	0,0685000000	0
Tue, 08 Dec 2015 05:57:45 +0000	0,0685000000	+0,0004
Fri, 04 Dec 2015 22:10:35 +0000	0,0681000000	-0,0005
Wed, 02 Dec 2015 04:38:52 +0000	0,0686000000	+0,0003
Tue, 01 Dec 2015 11:50:08 +0000	0,0683000000	-0,0001
Tue, 01 Dec 2015 04:08:23 +0000	0,0684000000	-0,0004
Fri, 27 Nov 2015 16:34:41 +0000	0,0688000000	+0,0004
Thu, 26 Nov 2015 07:06:27 +0000	0,0684000000	-0,0001
Wed, 25 Nov 2015 14:41:10 +0000	0,0685000000	+0,0005
Sat, 21 Nov 2015 03:59:18 +0000	0,0680000000	-0,0005
Tue, 17 Nov 2015 06:38:06 +0000	0,0685000000	+0,0004
Mon, 16 Nov 2015 07:20:42 +0000	0,0681000000	-0,0002
Sat, 14 Nov 2015 08:27:33 +0000	0,0683000000	+0,0003
Sun, 01 Nov 2015 03:23:39 +0000	0,0680000000	-0,0004
Tue, 27 Oct 2015 06:24:26 +0000	0,0684000000	-0,0002
Mon, 26 Oct 2015 09:39:14 +0000	0,0686000000	0
Sat, 24 Oct 2015 00:00:25 +0000	0,0686000000	-0,0015
Thu, 01 Oct 2015 03:53:19 +0000	0,0701000000	+10
Sun, 27 Sep 2015 13:44:47 +0000	0,0700000000	0
Sat, 26 Sep 2015 10:11:23 +0000	0,0700000000	10
Fri, 25 Sep 2015 19:18:25 +0000	0,0701000000	+0,0015
Sat, 19 Sep 2015 16:20:59 +0000	0,0686000000	-0,0006
Mon, 24 Aug 2015 04:13:47 +0000	0,0692000000	+0,0004
Tue, 18 Aug 2015 12:04:23 +0000	0,0688000000	-0,0011
Sat, 08 Aug 2015 04:24:58 +0000	0,0699000000	-0,0005
Thu, 23 Jul 2015 18:16:38 +0000	0,0704000000	+0,0004
Tue, 21 Jul 2015 08:41:40 +0000	0,0700000000	10
Wed, 15 Jul 2015 09:50:24 +0000	0,0701000000	-0,0004
Sat, 11 Jul 2015 23:50:14 +0000	0,0705000000	-0,0001
Fri, 10 Jul 2015 11:45:34 +0000	0,0706000000	0
Sat, 04 Jul 2015 23:59:07 +0000	0,0706000000	+0,0006
Mon, 29 Jun 2015 12:30:40 +0000	0,0700000000	+0,0008
Sun, 21 Jun 2015 09:20:04 +0000	0,0692000000	-0,0018
Mon, 15 Jun 2015 16:42:45 +0000	0,0710000000	-0,0001
Sun, 14 Jun 2015 04:11:32 +0000	0,0711000000	0
Sat, 13 Jun 2015 19:10:18 +0000	0,0711000000	-0,0005
Thu, 11 Jun 2015 09:04:46 +0000	0,0716000000	-0,0009
Mon, 08 Jun 2015 04:53:49 +0000	0,0725000000	0
Sat, 06 Jun 2015 03:54:50 +0000	0,0725000000	+0,0006
Tue, 26 May 2015 05:55:40 +0000	0,0719000000	10
Fri, 22 May 2015 16:20:40 +0000	0,0720000000	+0,001
Sun, 17 May 2015 21:37:28 +0000	0,0710000000	0
Wed, 13 May 2015 22:12:47 +0000	0,0710000000	-0,0015
Sun, 10 May 2015 01:16:36 +0000	0,0725000000	0
Sat, 09 May 2015 20:41:52 +0000	0,0725000000	0
Sat, 09 May 2015 04:06:02 +0000	0,0725000000	-0,0003
Fri, 08 May 2015 00:22:50 +0000	0,0728000000	+0,0001
Thu, 30 Apr 2015 01:30:33 +0000	0,0727000000	-0,0002
Wed, 29 Apr 2015 12:36:20 +0000	0,0729000000	-0,0011
Sat, 25 Apr 2015 17:10:55 +0000	0,0740000000	-0,001
Fri, 17 Apr 2015 11:33:56 +0000	0,0750000000	-0,0021
Mon, 06 Apr 2015 11:25:20 +0000	0,0771000000	+0,0009
Mon, 30 Mar 2015 04:50:55 +0000	0,0762000000	+0,0002
Sat, 21 Mar 2015 15:54:46 +0000	0,0760000000	0
Sun, 08 Mar 2015 08:35:58 +0000	0,0760000000	+0,0003
Wed, 11 Feb 2015 20:44:51 +0000	0,0757000000	-0,0002
Mon, 09 Feb 2015 11:36:53 +0000	0,0759000000	+10
Sat, 07 Feb 2015 09:43:50 +0000	0,0758000000	-0,0011
Sun, 18 Jan 2015 22:11:48 +0000	0,0769000000	+0,0023
Fri, 19 Dec 2014 13:46:17 +0000	0,0746000000	-0,0001
Fri, 19 Dec 2014 01:22:15 +0000	0,0747000000	-0,0002
Sat, 29 Nov 2014 23:06:18 +0000	0,0749000000	+0,0014
Sat, 01 Nov 2014 14:01:22 +0000	0,0735000000	+10
Thu, 23 Oct 2014 02:14:54 +0000	0,0734000000	10
Tue, 16 Sep 2014 11:27:15 +0000	0,0735000000	+0,0003
Sun, 14 Sep 2014 14:20:51 +0000	0,0732000000	0
Thu, 11 Sep 2014 12:29:45 +0000	0,0732000000	+0,0005
Wed, 20 Aug 2014 03:52:49 +0000	0,0727000000	+0,0005
Mon, 18 Aug 2014 15:29:16 +0000	0,0722000000	-0,0002
Fri, 15 Aug 2014 00:24:59 +0000	0,0724000000	0
Wed, 13 Aug 2014 11:16:52 +0000	0,0724000000	+0,0004
Wed, 13 Aug 2014 01:57:06 +0000	0,0720000000	+10
Fri, 08 Aug 2014 00:16:16 +0000	0,0719000000	+0,0002
Tue, 05 Aug 2014 21:40:14 +0000	0,0717000000	-0,0006
Fri, 01 Aug 2014 05:08:28 +0000	0,0723000000	+0,0002
Tue, 29 Jul 2014 09:20:13 +0000	0,0721000000	0
Sat, 26 Jul 2014 08:34:35 +0000	0,0721000000	-0,0004
Fri, 13 Jun 2014 04:46:23 +0000	0,0725000000	-0,0012
Sun, 25 May 2014 14:45:19 +0000	0,0737000000	-0,0003
Wed, 14 May 2014 05:26:31 +0000	0,0740000000	-0,0002
Fri, 09 May 2014 19:57:17 +0000	0,0742000000	+0,0005
Thu, 08 May 2014 05:37:04 +0000	0,0737000000	-0,0027
Fri, 14 Mar 2014 02:47:10 +0000	0,0764000000	+0,0005
Thu, 06 Mar 2014 14:39:42 +0000	0,0759000000	+10
Fri, 28 Feb 2014 10:58:51 +0000	0,0758000000	-0,0009
Fri, 21 Feb 2014 14:25:27 +0000	0,0767000000	+0,0002
Sat, 15 Feb 2014 09:22:50 +0000	0,0765000000	-0,0147
Sat, 11 Jan 2014 00:20:14 +0000	0,0912000000	-0,0008
Thu, 09 Jan 2014 07:04:25 +0000	0,0920000000	-0,0004
Wed, 08 Jan 2014 02:28:34 +0000	0,0924000000	-0,0026
Tue, 24 Dec 2013 03:18:45 +0000	0,0950000000	-0,0025
Fri, 13 Dec 2013 05:50:33 +0000	0,0975000000	-0,002
Sun, 01 Dec 2013 06:39:36 +0000	0,0995000000	-0,006170211
Mon, 21 Oct 2013 10:37:55 +0000	0,1056702110	-0,00155493
Tue, 15 Oct 2013 01:37:16 +0000	0,1072251410	-0,000239612
Sat, 12 Oct 2013 07:07:01 +0000	0,1074647530	-0,000312817
Sat, 28 Sep 2013 04:28:02 +0000	0,1077775700	-0,000316747
Tue, 24 Sep 2013 10:08:41 +0000	0,1080943170	+0,000121984
Tue, 24 Sep 2013 01:30:46 +0000	0,1079723330	-0,000426019
Sat, 21 Sep 2013 02:45:36 +0000	0,1083983520	-0,00336148
Tue, 10 Sep 2013 14:57:32 +0000	0,1117598320	-0,002239912
Fri, 23 Aug 2013 23:58:05 +0000	0,1139997440	-0,00240005
Sun, 11 Aug 2013 06:29:38 +0000	0,1163997940	-0,002210045
Sat, 03 Aug 2013 04:53:44 +0000	0,1186098390	-0,000856679
Thu, 01 Aug 2013 20:22:10 +0000	0,1194665180	+0,000529736
Tue, 30 Jul 2013 19:49:54 +0000	0,1189367820	-0,003554248
Mon, 15 Jul 2013 14:16:39 +0000	0,1224910300	-0,001119321
Fri, 05 Jul 2013 15:12:36 +0000	0,1236103510	+0,001915258
Wed, 03 Jul 2013 14:09:42 +0000	0,1216950930	+0,000488118
Sat, 22 Jun 2013 17:42:40 +0000	0,1212069750	+0,001250517
Wed, 19 Jun 2013 15:07:04 +0000	0,1199564580	-0,004497478
Fri, 31 May 2013 22:07:31 +0000	0,1244539360	-0,001260632
Wed, 22 May 2013 05:52:39 +0000	0,1257145680	+0,000142877
Sat, 18 May 2013 11:16:38 +0000	0,1255716910	+0,000742843
Tue, 14 May 2013 19:23:14 +0000	0,1248288480	-0,000151531
Tue, 14 May 2013 03:04:43 +0000	0,1249803790	+0,000170538
Fri, 03 May 2013 13:34:58 +0000	0,1248098410	-0,000456489
Thu, 25 Apr 2013 20:00:11 +0000	0,1252663300	-0,001378071
Wed, 24 Apr 2013 20:15:39 +0000	0,1266444010	-0,00056323
Tue, 09 Apr 2013 20:08:59 +0000	0,1272076310	-0,000729586
Fri, 05 Apr 2013 06:22:48 +0000	0,1279372170	-0,000840869
Thu, 04 Apr 2013 09:25:54 +0000	0,1287780860	-0,000368609
Sat, 23 Mar 2013 00:14:43 +0000	0,1291466950	-0,001181402
Fri, 15 Mar 2013 06:40:46 +0000	0,1303280970	-0,001915747
Tue, 12 Mar 2013 11:13:24 +0000	0,1322438440	+0,00142863
Fri, 22 Feb 2013 00:57:59 +0000	0,1308152140	+0,000881119
Thu, 21 Feb 2013 01:20:40 +0000	0,1299340950	+0,00119239
Sun, 17 Feb 2013 00:05:19 +0000	0,1287417050	+9,9459
Thu, 14 Feb 2013 03:12:02 +0000	0,1286422460	+0,000723529
Wed, 13 Feb 2013 15:57:59 +0000	0,1279187170	+7,668
Tue, 12 Feb 2013 10:47:10 +0000	0,1279110490	+0,001243539
Mon, 11 Feb 2013 04:42:24 +0000	0,1266675100	-0,001095262
Mon, 04 Feb 2013 05:57:22 +0000	0,1277627720	+0,00079218
Fri, 18 Jan 2013 16:12:32 +0000	0,1269705920	+0,000874873
Wed, 16 Jan 2013 18:36:11 +0000	0,1260957190	+0,000776373
Sat, 12 Jan 2013 09:28:47 +0000	0,1253193460	4,5501
Wed, 02 Jan 2013 00:30:13 +0000	0,1253648470	-0,001220382
Sat, 29 Dec 2012 00:22:14 +0000	0,1265852290	+0,00038435
Sun, 23 Dec 2012 11:21:16 +0000	0,1262008790	-0,001132826
Wed, 12 Dec 2012 21:13:39 +0000	0,1273337050	-0,002064923
Tue, 27 Nov 2012 12:51:59 +0000	0,1293986280	-0,001642253
Mon, 19 Nov 2012 23:48:25 +0000	0,1310408810	-0,000868708
Tue, 13 Nov 2012 00:44:37 +0000	0,1319095890	+0,000943981
Sat, 03 Nov 2012 22:06:16 +0000	0,1309656080	+0,000212673
Sun, 28 Oct 2012 08:16:49 +0000	0,1307529350	-0,000929965
Fri, 21 Sep 2012 06:33:23 +0000	0,1316829000	-0,00791424
Wed, 01 Aug 2012 08:59:30 +0000	0,1395971400	+0,000238476
Tue, 31 Jul 2012 15:38:51 +0000	0,1393586640	+0,000417218
Fri, 27 Jul 2012 15:52:11 +0000	0,1389414460	-0,00380104
Tue, 10 Jul 2012 20:40:17 +0000	0,1427424860	+0,00083223
Mon, 18 Jun 2012 14:18:49 +0000	0,1419102560	-0,001685489
Thu, 14 Jun 2012 14:19:48 +0000	0,1435957450	+0,000153122
Mon, 11 Jun 2012 06:29:23 +0000	0,1434426230	-0,000829322
Sat, 09 Jun 2012 07:49:00 +0000	0,1442719450	+0,001294553
Fri, 25 May 2012 08:38:08 +0000	0,1429773920	+0,002412371
Wed, 25 Apr 2012 01:06:44 +0000	0,1405650210	-0,00350421
Fri, 06 Apr 2012 07:31:34 +0000	0,1440692310	-0,001092793
Sun, 18 Mar 2012 11:17:30 +0000	0,1451620240	-0,00085609
Thu, 08 Mar 2012 20:08:27 +0000	0,1460181140	+0,000122752
Fri, 03 Feb 2012 09:32:40 +0000	0,1458953620	-0,000836814
Sun, 29 Jan 2012 17:44:17 +0000	0,1467321760	-0,00052041
Fri, 27 Jan 2012 09:04:57 +0000	0,1472525860	-0,00162358
Mon, 23 Jan 2012 19:11:10 +0000	0,1488761660	-0,002166448
Fri, 30 Dec 2011 03:53:36 +0000	0,1510426140	+0,002031331
Sat, 10 Dec 2011 00:59:07 +0000	0,1490112830	-0,000370075
Tue, 06 Dec 2011 12:21:23 +0000	0,1493813580	-0,001488766
Wed, 23 Nov 2011 22:22:09 +0000	0,1508701240	+0,003388819
Fri, 11 Nov 2011 19:04:03 +0000	0,1474813050	+0,0011231
Tue, 08 Nov 2011 14:13:04 +0000	0,1463582050	-0,004125819
Wed, 19 Oct 2011 17:39:09 +0000	0,1504840240	-0,001358737
Tue, 11 Oct 2011 00:38:53 +0000	0,1518427610	-0,001397932
Thu, 22 Sep 2011 02:58:16 +0000	0,1532406930	+0,002632273
Sun, 18 Sep 2011 10:13:10 +0000	0,1506084200	-0,00019842
Sat, 17 Sep 2011 17:27:52 +0000	0,1508068400	+0,00462559
Wed, 31 Aug 2011 03:16:42 +0000	0,1461812500	+0,000249171
Thu, 25 Aug 2011 11:34:10 +0000	0,1459320790	+0,00130104
Tue, 23 Aug 2011 17:12:14 +0000	0,1446310390	-0,00045533
Mon, 22 Aug 2011 22:29:31 +0000	0,1450863690	-0,003903843
Mon, 15 Aug 2011 00:40:11 +0000	0,1489902120	+0,001200421
Sat, 13 Aug 2011 11:11:28 +0000	0,1477897910	0

Please note that ARS to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 14:35:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to British pound exchange chart

Note: The Argentine peso to British pound chart allow you to see for free currency exchange rate graph history for the ARS/GBP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 British pound pair for a period of 2405 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).