The exchange rate as of today for ARS/HRK is ARS per HRK, which means that with 100 Argentine pesos you can buy Croatian kune.

Below you will find information about historical currency exchange rates for ARS/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or HRK currencies.

ARS to HRK exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 02:31:47 +0000	0,2693000000	-0,0281
Fri, 09 Mar 2018 01:43:15 +0000	0,2974000000	+0,0037
Thu, 08 Mar 2018 14:11:16 +0000	0,2937000000	-0,0047
Sun, 04 Mar 2018 00:28:20 +0000	0,2984000000	-0,0675
Tue, 31 Oct 2017 23:58:33 +0000	0,3659000000	+0,001
Tue, 31 Oct 2017 00:13:56 +0000	0,3649000000	-0,0028
Sun, 29 Oct 2017 12:10:59 +0000	0,3677000000	0
Sun, 29 Oct 2017 06:45:46 +0000	0,3677000000	+0,0017
Fri, 27 Oct 2017 11:06:46 +0000	0,3660000000	+0,0019
Thu, 26 Oct 2017 11:36:28 +0000	0,3641000000	+0,0005
Thu, 26 Oct 2017 04:56:56 +0000	0,3636000000	-0,004
Mon, 23 Oct 2017 17:50:33 +0000	0,3676000000	+0,0032
Fri, 20 Oct 2017 10:29:13 +0000	0,3644000000	-0,0006
Sat, 14 Oct 2017 14:27:08 +0000	0,3650000000	0
Fri, 13 Oct 2017 19:10:02 +0000	0,3650000000	+0,0016
Thu, 12 Oct 2017 06:43:07 +0000	0,3634000000	+0,0009
Thu, 28 Sep 2017 23:57:25 +0000	0,3625000000	-0,0056
Fri, 15 Sep 2017 13:34:47 +0000	0,3681000000	+0,007
Tue, 05 Sep 2017 21:48:26 +0000	0,3611000000	-0,0019
Sun, 03 Sep 2017 23:38:39 +0000	0,3630000000	0
Sun, 03 Sep 2017 15:00:51 +0000	0,3630000000	+0,001
Wed, 23 Aug 2017 23:55:35 +0000	0,3620000000	+0,0005
Sun, 20 Aug 2017 08:57:34 +0000	0,3615000000	0
Sat, 19 Aug 2017 22:44:15 +0000	0,3615000000	0
Sat, 19 Aug 2017 09:44:33 +0000	0,3615000000	+0,0071
Sat, 05 Aug 2017 14:08:15 +0000	0,3544000000	+0,0015
Mon, 31 Jul 2017 06:37:01 +0000	0,3529000000	-0,0099
Fri, 21 Jul 2017 19:27:49 +0000	0,3628000000	-0,0187
Sun, 16 Jul 2017 03:52:41 +0000	0,3815000000	+0,0013
Wed, 12 Jul 2017 17:18:13 +0000	0,3802000000	-0,0005
Tue, 11 Jul 2017 10:47:48 +0000	0,3807000000	-0,0076
Sun, 02 Jul 2017 18:10:03 +0000	0,3883000000	-0,0069
Wed, 28 Jun 2017 23:39:13 +0000	0,3952000000	-0,015
Mon, 19 Jun 2017 01:18:59 +0000	0,4102000000	-0,0039
Sat, 10 Jun 2017 20:19:19 +0000	0,4141000000	0
Sat, 10 Jun 2017 15:06:44 +0000	0,4141000000	0
Sat, 10 Jun 2017 07:11:06 +0000	0,4141000000	+0,0062
Sat, 03 Jun 2017 05:09:34 +0000	0,4079000000	-0,0039
Fri, 02 Jun 2017 01:03:10 +0000	0,4118000000	-0,0031
Tue, 30 May 2017 11:05:36 +0000	0,4149000000	-0,0028
Tue, 30 May 2017 05:52:22 +0000	0,4177000000	-0,021
Fri, 05 May 2017 15:03:49 +0000	0,4387000000	-0,0019
Fri, 05 May 2017 10:00:30 +0000	0,4406000000	-0,0017
Fri, 28 Apr 2017 16:17:20 +0000	0,4423000000	+0,0017
Tue, 25 Apr 2017 20:15:54 +0000	0,4406000000	-0,0009
Mon, 24 Apr 2017 04:46:17 +0000	0,4415000000	-0,0042
Sun, 23 Apr 2017 14:14:07 +0000	0,4457000000	10
Sat, 22 Apr 2017 13:39:34 +0000	0,4458000000	-0,0115
Tue, 18 Apr 2017 10:33:45 +0000	0,4573000000	-0,003
Thu, 13 Apr 2017 11:06:07 +0000	0,4603000000	+0,0074
Fri, 07 Apr 2017 10:46:40 +0000	0,4529000000	-0,0014
Thu, 06 Apr 2017 21:32:26 +0000	0,4543000000	+0,0016
Wed, 05 Apr 2017 10:59:41 +0000	0,4527000000	+0,0009
Tue, 04 Apr 2017 21:52:39 +0000	0,4518000000	+0,014
Sun, 26 Mar 2017 18:36:19 +0000	0,4378000000	-0,0007
Thu, 23 Mar 2017 20:16:07 +0000	0,4385000000	+0,0013
Thu, 23 Mar 2017 04:59:25 +0000	0,4372000000	-0,0021
Wed, 22 Mar 2017 08:57:09 +0000	0,4393000000	-0,0015
Sun, 19 Mar 2017 17:21:03 +0000	0,4408000000	-0,0025
Thu, 16 Mar 2017 03:46:08 +0000	0,4433000000	-0,005
Thu, 09 Mar 2017 11:31:01 +0000	0,4483000000	-0,0013
Wed, 08 Mar 2017 08:50:42 +0000	0,4496000000	+0,001
Tue, 07 Mar 2017 20:17:08 +0000	0,4486000000	-0,0019
Tue, 07 Mar 2017 13:47:47 +0000	0,4505000000	+0,0004
Mon, 06 Mar 2017 21:38:50 +0000	0,4501000000	-0,0026
Fri, 03 Mar 2017 18:18:58 +0000	0,4527000000	10
Wed, 01 Mar 2017 17:26:59 +0000	0,4528000000	-0,0007
Wed, 01 Mar 2017 07:11:29 +0000	0,4535000000	+0,001
Tue, 28 Feb 2017 15:05:03 +0000	0,4525000000	+0,0013
Mon, 27 Feb 2017 22:50:15 +0000	0,4512000000	-0,0009
Mon, 27 Feb 2017 00:14:20 +0000	0,4521000000	-0,0008
Wed, 22 Feb 2017 11:26:33 +0000	0,4529000000	+0,0074
Mon, 20 Feb 2017 04:23:10 +0000	0,4455000000	+0,0005
Fri, 17 Feb 2017 18:23:22 +0000	0,4450000000	-0,0091
Thu, 16 Feb 2017 11:10:44 +0000	0,4541000000	+0,0047
Sat, 11 Feb 2017 21:29:46 +0000	0,4494000000	+0,0056
Thu, 09 Feb 2017 01:17:25 +0000	0,4438000000	+0,0055
Fri, 03 Feb 2017 16:02:27 +0000	0,4383000000	+0,0009
Sun, 29 Jan 2017 19:48:38 +0000	0,4374000000	-0,0006
Sun, 29 Jan 2017 06:36:51 +0000	0,4380000000	0
Sat, 28 Jan 2017 02:52:36 +0000	0,4380000000	-0,0016
Sat, 21 Jan 2017 17:27:12 +0000	0,4396000000	-0,0032
Fri, 20 Jan 2017 15:41:09 +0000	0,4428000000	+0,0021
Fri, 20 Jan 2017 07:46:27 +0000	0,4407000000	-0,0023
Thu, 19 Jan 2017 04:17:02 +0000	0,4430000000	+0,0037
Wed, 18 Jan 2017 18:27:45 +0000	0,4393000000	-0,005
Sun, 15 Jan 2017 15:34:25 +0000	0,4443000000	-0,0079
Fri, 06 Jan 2017 18:05:25 +0000	0,4522000000	-0,0004
Wed, 04 Jan 2017 11:22:21 +0000	0,4526000000	-0,0017
Wed, 04 Jan 2017 01:32:00 +0000	0,4543000000	+0,0015
Tue, 03 Jan 2017 09:11:42 +0000	0,4528000000	-0,0013
Mon, 02 Jan 2017 10:57:03 +0000	0,4541000000	+0,0046
Sun, 01 Jan 2017 16:23:50 +0000	0,4495000000	-0,0122
Wed, 28 Dec 2016 05:43:29 +0000	0,4617000000	0
Mon, 26 Dec 2016 23:31:00 +0000	0,4617000000	-0,0007
Sun, 25 Dec 2016 04:07:32 +0000	0,4624000000	0
Sat, 24 Dec 2016 17:41:04 +0000	0,4624000000	+0,0012
Fri, 23 Dec 2016 16:00:55 +0000	0,4612000000	+0,0126
Thu, 15 Dec 2016 05:55:30 +0000	0,4486000000	+0,0047
Sun, 11 Dec 2016 11:18:34 +0000	0,4439000000	0
Sun, 11 Dec 2016 03:46:06 +0000	0,4439000000	+0,003
Tue, 06 Dec 2016 16:02:44 +0000	0,4409000000	-0,0058
Sat, 03 Dec 2016 07:36:12 +0000	0,4467000000	-0,0024
Thu, 01 Dec 2016 12:34:56 +0000	0,4491000000	-0,0068
Tue, 29 Nov 2016 12:36:57 +0000	0,4559000000	+0,001
Sun, 27 Nov 2016 15:55:42 +0000	0,4549000000	0
Sun, 27 Nov 2016 10:29:41 +0000	0,4549000000	-0,003
Thu, 24 Nov 2016 18:11:08 +0000	0,4579000000	-0,0013
Thu, 24 Nov 2016 11:48:10 +0000	0,4592000000	+0,0021
Sat, 19 Nov 2016 09:19:03 +0000	0,4571000000	+0,0112
Sat, 05 Nov 2016 05:08:45 +0000	0,4459000000	+0,0001
Fri, 04 Nov 2016 11:57:32 +0000	0,4458000000	-0,0001
Thu, 03 Nov 2016 23:50:44 +0000	0,4459000000	-0,0074
Tue, 25 Oct 2016 20:52:26 +0000	0,4533000000	+0,0011
Sat, 22 Oct 2016 01:31:43 +0000	0,4522000000	+0,0031
Wed, 12 Oct 2016 12:27:10 +0000	0,4491000000	+0,0098
Wed, 05 Oct 2016 21:49:33 +0000	0,4393000000	+0,0038
Fri, 30 Sep 2016 08:35:43 +0000	0,4355000000	-0,0135
Wed, 14 Sep 2016 02:01:09 +0000	0,4490000000	+0,0056
Tue, 13 Sep 2016 01:24:19 +0000	0,4434000000	+0,0043
Fri, 09 Sep 2016 11:39:18 +0000	0,4391000000	-0,0074
Mon, 05 Sep 2016 05:18:53 +0000	0,4465000000	+0,002
Fri, 26 Aug 2016 11:17:43 +0000	0,4445000000	+0,0039
Sun, 21 Aug 2016 06:16:19 +0000	0,4406000000	-0,0084
Wed, 17 Aug 2016 20:37:31 +0000	0,4490000000	-0,0012
Wed, 17 Aug 2016 13:20:45 +0000	0,4502000000	-0,005
Sun, 14 Aug 2016 21:02:35 +0000	0,4552000000	+0,0035
Wed, 10 Aug 2016 16:26:44 +0000	0,4517000000	+0,0023
Fri, 05 Aug 2016 04:17:55 +0000	0,4494000000	-0,006
Sun, 24 Jul 2016 01:37:31 +0000	0,4554000000	+0,0021
Wed, 20 Jul 2016 21:49:01 +0000	0,4533000000	+0,0077
Tue, 19 Jul 2016 22:28:36 +0000	0,4456000000	-0,0066
Mon, 18 Jul 2016 18:38:38 +0000	0,4522000000	-0,0067
Sun, 17 Jul 2016 20:53:02 +0000	0,4589000000	+0,0057
Sun, 17 Jul 2016 08:41:37 +0000	0,4532000000	-0,005
Fri, 15 Jul 2016 15:00:43 +0000	0,4582000000	-0,0052
Thu, 14 Jul 2016 23:39:17 +0000	0,4634000000	+0,0021
Wed, 13 Jul 2016 23:38:50 +0000	0,4613000000	+0,0033
Sat, 09 Jul 2016 15:23:38 +0000	0,4580000000	+0,0043
Thu, 30 Jun 2016 21:17:03 +0000	0,4537000000	+0,0099
Tue, 28 Jun 2016 08:29:14 +0000	0,4438000000	-0,0103
Sun, 26 Jun 2016 20:02:32 +0000	0,4541000000	0
Sat, 25 Jun 2016 10:02:55 +0000	0,4541000000	-0,0178
Wed, 22 Jun 2016 23:51:28 +0000	0,4719000000	-0,0054
Wed, 22 Jun 2016 11:40:51 +0000	0,4773000000	-0,003
Sun, 19 Jun 2016 02:49:39 +0000	0,4803000000	0
Sat, 18 Jun 2016 21:48:24 +0000	0,4803000000	0
Sat, 18 Jun 2016 15:25:11 +0000	0,4803000000	-0,0093
Thu, 16 Jun 2016 11:12:39 +0000	0,4896000000	+0,0046
Sun, 12 Jun 2016 02:33:55 +0000	0,4850000000	0
Sat, 11 Jun 2016 11:17:12 +0000	0,4850000000	+0,0033
Thu, 09 Jun 2016 20:06:12 +0000	0,4817000000	+0,002
Tue, 07 Jun 2016 16:36:07 +0000	0,4797000000	10
Tue, 07 Jun 2016 01:00:55 +0000	0,4798000000	-0,0038
Fri, 03 Jun 2016 01:18:34 +0000	0,4836000000	-0,001
Sun, 29 May 2016 12:47:29 +0000	0,4846000000	0
Sat, 28 May 2016 00:57:17 +0000	0,4846000000	+0,0064
Fri, 27 May 2016 01:59:16 +0000	0,4782000000	-0,0013
Tue, 24 May 2016 08:27:23 +0000	0,4795000000	+0,007
Sun, 22 May 2016 22:54:40 +0000	0,4725000000	0
Sun, 22 May 2016 18:18:42 +0000	0,4725000000	0
Sat, 21 May 2016 08:21:53 +0000	0,4725000000	0
Sat, 21 May 2016 01:20:37 +0000	0,4725000000	-0,0013
Fri, 20 May 2016 11:32:13 +0000	0,4738000000	+0,0044
Wed, 18 May 2016 02:19:29 +0000	0,4694000000	+0,0014
Mon, 16 May 2016 19:58:43 +0000	0,4680000000	+0,0003
Mon, 16 May 2016 10:59:42 +0000	0,4677000000	-0,0007
Sun, 15 May 2016 22:07:37 +0000	0,4684000000	0
Sat, 14 May 2016 21:58:36 +0000	0,4684000000	0
Fri, 13 May 2016 22:24:10 +0000	0,4684000000	+0,0039
Fri, 13 May 2016 01:04:34 +0000	0,4645000000	+0,0005
Thu, 12 May 2016 08:43:22 +0000	0,4640000000	+0,0002
Tue, 10 May 2016 22:05:17 +0000	0,4638000000	+0,0021
Tue, 10 May 2016 07:44:22 +0000	0,4617000000	10
Mon, 09 May 2016 19:50:12 +0000	0,4618000000	+10
Mon, 09 May 2016 15:48:10 +0000	0,4617000000	+0,0005
Fri, 06 May 2016 10:08:05 +0000	0,4612000000	-0,001
Thu, 05 May 2016 17:54:02 +0000	0,4622000000	+0,0011
Wed, 04 May 2016 10:36:47 +0000	0,4611000000	+0,0035
Tue, 03 May 2016 11:45:08 +0000	0,4576000000	-0,0023
Mon, 02 May 2016 02:40:05 +0000	0,4599000000	+0,0009
Sun, 01 May 2016 20:51:08 +0000	0,4590000000	0
Sat, 30 Apr 2016 19:26:47 +0000	0,4590000000	-0,0038
Fri, 29 Apr 2016 00:15:03 +0000	0,4628000000	-0,0018
Thu, 28 Apr 2016 15:05:27 +0000	0,4646000000	+0,0015
Thu, 28 Apr 2016 03:13:58 +0000	0,4631000000	-0,0023
Mon, 25 Apr 2016 01:19:22 +0000	0,4654000000	-0,0002
Sat, 23 Apr 2016 18:46:52 +0000	0,4656000000	10
Wed, 20 Apr 2016 10:04:16 +0000	0,4657000000	-0,008
Sat, 16 Apr 2016 12:37:42 +0000	0,4737000000	0
Sat, 16 Apr 2016 07:25:57 +0000	0,4737000000	+0,0134
Wed, 13 Apr 2016 21:22:56 +0000	0,4603000000	+0,0036
Wed, 13 Apr 2016 14:19:49 +0000	0,4567000000	+0,0046
Tue, 12 Apr 2016 15:20:20 +0000	0,4521000000	-0,0024
Mon, 11 Apr 2016 12:02:25 +0000	0,4545000000	-0,0013
Mon, 11 Apr 2016 00:34:09 +0000	0,4558000000	+0,0009
Sun, 10 Apr 2016 19:00:37 +0000	0,4549000000	+0,0044
Wed, 06 Apr 2016 08:59:14 +0000	0,4505000000	+0,0011
Tue, 05 Apr 2016 20:06:05 +0000	0,4494000000	+0,0035
Mon, 04 Apr 2016 13:09:56 +0000	0,4459000000	+0,0001
Sun, 03 Apr 2016 21:35:27 +0000	0,4458000000	-0,0202
Mon, 28 Mar 2016 16:28:37 +0000	0,4660000000	+0,0001
Fri, 25 Mar 2016 09:26:10 +0000	0,4659000000	+0,0012
Thu, 24 Mar 2016 17:48:38 +0000	0,4647000000	-0,0008
Thu, 24 Mar 2016 02:26:04 +0000	0,4655000000	+0,0026
Tue, 22 Mar 2016 01:07:05 +0000	0,4629000000	+0,0154
Mon, 21 Mar 2016 01:59:23 +0000	0,4475000000	+0,0009
Sat, 19 Mar 2016 17:55:02 +0000	0,4466000000	-0,0145
Tue, 15 Mar 2016 00:26:17 +0000	0,4611000000	+0,0047
Sun, 13 Mar 2016 18:34:24 +0000	0,4564000000	0
Sun, 13 Mar 2016 09:15:38 +0000	0,4564000000	0
Sun, 13 Mar 2016 05:24:46 +0000	0,4564000000	+0,0071
Wed, 09 Mar 2016 13:55:00 +0000	0,4493000000	-0,0064
Fri, 04 Mar 2016 06:22:36 +0000	0,4557000000	+0,0082
Wed, 02 Mar 2016 18:22:51 +0000	0,4475000000	+0,0039
Wed, 02 Mar 2016 13:07:08 +0000	0,4436000000	-0,0043
Sat, 27 Feb 2016 03:15:53 +0000	0,4479000000	-0,0039
Wed, 24 Feb 2016 16:29:38 +0000	0,4518000000	-0,0064
Sun, 21 Feb 2016 20:56:31 +0000	0,4582000000	0
Sat, 20 Feb 2016 11:24:57 +0000	0,4582000000	0
Sat, 20 Feb 2016 06:44:30 +0000	0,4582000000	-0,0032
Mon, 15 Feb 2016 20:35:50 +0000	0,4614000000	-0,0011
Mon, 15 Feb 2016 17:33:30 +0000	0,4625000000	-0,0025
Sun, 14 Feb 2016 18:51:51 +0000	0,4650000000	+0,0018
Fri, 12 Feb 2016 01:13:25 +0000	0,4632000000	-0,0172
Thu, 11 Feb 2016 00:19:44 +0000	0,4804000000	+0,0024
Tue, 09 Feb 2016 05:38:41 +0000	0,4780000000	-0,0003
Sat, 06 Feb 2016 00:13:31 +0000	0,4783000000	-0,028
Thu, 28 Jan 2016 22:00:04 +0000	0,5063000000	-0,0076
Tue, 26 Jan 2016 05:39:41 +0000	0,5139000000	+0,0002
Tue, 26 Jan 2016 01:01:01 +0000	0,5137000000	+0,0011
Mon, 25 Jan 2016 19:35:19 +0000	0,5126000000	-0,0087
Tue, 19 Jan 2016 11:38:01 +0000	0,5213000000	-0,0093
Sun, 17 Jan 2016 18:28:20 +0000	0,5306000000	+0,027
Mon, 11 Jan 2016 07:19:45 +0000	0,5036000000	-0,0031
Sat, 09 Jan 2016 05:35:53 +0000	0,5067000000	+0,0015
Fri, 08 Jan 2016 18:20:42 +0000	0,5052000000	+0,0011
Fri, 08 Jan 2016 01:10:04 +0000	0,5041000000	+0,0005
Thu, 07 Jan 2016 20:41:23 +0000	0,5036000000	-0,0094
Wed, 06 Jan 2016 17:37:55 +0000	0,5130000000	-0,0096
Wed, 06 Jan 2016 09:33:52 +0000	0,5226000000	+0,0017
Tue, 05 Jan 2016 22:43:27 +0000	0,5209000000	-0,023
Fri, 01 Jan 2016 20:20:59 +0000	0,5439000000	+0,0176
Mon, 28 Dec 2015 09:11:47 +0000	0,5263000000	-0,0127
Thu, 24 Dec 2015 03:06:25 +0000	0,5390000000	-0,0092
Mon, 21 Dec 2015 14:52:35 +0000	0,5482000000	+0,0115
Mon, 21 Dec 2015 09:59:11 +0000	0,5367000000	+0,001
Sun, 20 Dec 2015 17:38:19 +0000	0,5357000000	0
Sat, 19 Dec 2015 23:29:14 +0000	0,5357000000	-0,1824
Thu, 17 Dec 2015 04:50:51 +0000	0,7181000000	+0,0043
Sun, 13 Dec 2015 17:03:59 +0000	0,7138000000	+0,0025
Fri, 11 Dec 2015 20:30:28 +0000	0,7113000000	-0,0094
Wed, 09 Dec 2015 08:29:41 +0000	0,7207000000	-0,0062
Mon, 07 Dec 2015 10:18:22 +0000	0,7269000000	+0,0016
Sat, 05 Dec 2015 16:28:11 +0000	0,7253000000	+0,0007
Fri, 04 Dec 2015 07:51:26 +0000	0,7246000000	+0,0022
Fri, 04 Dec 2015 02:29:38 +0000	0,7224000000	-0,0226
Wed, 02 Dec 2015 15:20:37 +0000	0,7450000000	+0,0015
Wed, 02 Dec 2015 09:06:40 +0000	0,7435000000	+0,0002
Wed, 02 Dec 2015 05:12:29 +0000	0,7433000000	-0,0013
Sun, 29 Nov 2015 06:57:17 +0000	0,7446000000	0
Sat, 28 Nov 2015 12:35:09 +0000	0,7446000000	+0,0014
Thu, 26 Nov 2015 07:06:33 +0000	0,7432000000	-0,0003
Mon, 23 Nov 2015 23:43:03 +0000	0,7435000000	-0,0006
Mon, 23 Nov 2015 09:19:23 +0000	0,7441000000	+0,0085
Mon, 16 Nov 2015 10:56:33 +0000	0,7356000000	-0,0016
Sat, 14 Nov 2015 15:17:17 +0000	0,7372000000	-0,0026
Wed, 11 Nov 2015 20:31:38 +0000	0,7398000000	-0,0017
Tue, 10 Nov 2015 17:21:48 +0000	0,7415000000	+0,008
Mon, 09 Nov 2015 16:57:23 +0000	0,7335000000	+0,011
Mon, 02 Nov 2015 07:55:44 +0000	0,7225000000	-0,0005
Sun, 01 Nov 2015 20:28:07 +0000	0,7230000000	-0,0014
Tue, 27 Oct 2015 06:24:31 +0000	0,7244000000	-0,0025
Sat, 24 Oct 2015 11:56:38 +0000	0,7269000000	-0,0005
Fri, 23 Oct 2015 17:11:22 +0000	0,7274000000	+0,0047
Thu, 22 Oct 2015 22:33:03 +0000	0,7227000000	+0,0134
Mon, 19 Oct 2015 17:30:25 +0000	0,7093000000	-0,0027
Mon, 12 Oct 2015 19:19:59 +0000	0,7120000000	-0,0048
Fri, 09 Oct 2015 17:08:12 +0000	0,7168000000	-0,0028
Tue, 06 Oct 2015 12:48:08 +0000	0,7196000000	-0,0003
Sun, 04 Oct 2015 16:15:57 +0000	0,7199000000	-0,0041
Thu, 01 Oct 2015 17:06:10 +0000	0,7240000000	-0,004
Thu, 01 Oct 2015 03:53:24 +0000	0,7280000000	+0,0029
Mon, 28 Sep 2015 00:51:38 +0000	0,7251000000	-0,0004
Sun, 27 Sep 2015 11:02:24 +0000	0,7255000000	-0,0005
Fri, 25 Sep 2015 19:18:32 +0000	0,7260000000	0
Mon, 21 Sep 2015 22:29:02 +0000	0,7260000000	+0,0085
Sun, 20 Sep 2015 21:38:41 +0000	0,7175000000	0
Sat, 19 Sep 2015 16:21:05 +0000	0,7175000000	+0,001
Fri, 18 Sep 2015 17:25:36 +0000	0,7165000000	+0,0062
Thu, 17 Sep 2015 20:34:24 +0000	0,7103000000	-0,0093
Thu, 17 Sep 2015 16:31:28 +0000	0,7196000000	+0,0003
Tue, 01 Sep 2015 07:25:08 +0000	0,7193000000	-0,0032
Tue, 01 Sep 2015 00:54:47 +0000	0,7225000000	-0,0023
Mon, 31 Aug 2015 10:12:50 +0000	0,7248000000	+0,0116
Tue, 25 Aug 2015 19:04:10 +0000	0,7132000000	-0,0165
Thu, 20 Aug 2015 10:16:42 +0000	0,7297000000	-0,0054
Fri, 14 Aug 2015 22:12:43 +0000	0,7351000000	+0,0012
Fri, 14 Aug 2015 17:36:33 +0000	0,7339000000	+0,0012
Thu, 13 Aug 2015 21:11:34 +0000	0,7327000000	-0,0126
Sun, 09 Aug 2015 08:42:40 +0000	0,7453000000	0
Sat, 08 Aug 2015 00:13:15 +0000	0,7453000000	-0,009
Thu, 30 Jul 2015 01:20:04 +0000	0,7543000000	+0,0093
Mon, 27 Jul 2015 23:12:18 +0000	0,7450000000	-0,0221
Sat, 18 Jul 2015 01:04:57 +0000	0,7671000000	+0,0242
Sat, 11 Jul 2015 23:50:57 +0000	0,7429000000	0
Sat, 11 Jul 2015 08:03:27 +0000	0,7429000000	+0,0014
Fri, 10 Jul 2015 12:02:02 +0000	0,7415000000	-0,0129
Thu, 02 Jul 2015 11:08:08 +0000	0,7544000000	+0,0077
Sun, 28 Jun 2015 14:23:42 +0000	0,7467000000	0
Sun, 28 Jun 2015 05:49:03 +0000	0,7467000000	0
Sat, 27 Jun 2015 22:22:06 +0000	0,7467000000	0
Sat, 27 Jun 2015 16:27:06 +0000	0,7467000000	0
Sat, 27 Jun 2015 05:22:42 +0000	0,7467000000	-0,002
Tue, 23 Jun 2015 23:05:25 +0000	0,7487000000	+0,0076
Sat, 13 Jun 2015 19:10:12 +0000	0,7411000000	-0,0238
Sun, 31 May 2015 14:37:45 +0000	0,7649000000	+0,0008
Mon, 25 May 2015 19:10:31 +0000	0,7641000000	+0,0026
Sat, 23 May 2015 20:39:12 +0000	0,7615000000	-0,0012
Fri, 22 May 2015 14:02:06 +0000	0,7627000000	+0,0041
Wed, 20 May 2015 07:14:13 +0000	0,7586000000	+0,018
Mon, 18 May 2015 08:12:57 +0000	0,7406000000	+0,0065
Sat, 16 May 2015 08:11:35 +0000	0,7341000000	-0,0051
Fri, 15 May 2015 05:29:48 +0000	0,7392000000	-0,0003
Thu, 14 May 2015 21:37:48 +0000	0,7395000000	-0,0034
Thu, 14 May 2015 06:16:08 +0000	0,7429000000	-0,0024
Wed, 13 May 2015 22:12:08 +0000	0,7453000000	-0,0079
Wed, 13 May 2015 04:50:03 +0000	0,7532000000	-0,0067
Mon, 11 May 2015 15:49:59 +0000	0,7599000000	+0,0042
Mon, 11 May 2015 07:10:58 +0000	0,7557000000	+0,0012
Sun, 10 May 2015 01:16:37 +0000	0,7545000000	0
Sat, 09 May 2015 01:30:05 +0000	0,7545000000	+0,0005
Fri, 08 May 2015 10:38:22 +0000	0,7540000000	-0,0034
Fri, 08 May 2015 03:44:08 +0000	0,7574000000	+0,0099
Thu, 07 May 2015 04:26:15 +0000	0,7475000000	-0,0171
Tue, 05 May 2015 00:56:41 +0000	0,7646000000	+0,0005
Mon, 04 May 2015 21:22:54 +0000	0,7641000000	+0,0077
Sun, 03 May 2015 18:07:54 +0000	0,7564000000	0
Fri, 01 May 2015 22:19:45 +0000	0,7564000000	-0,0099
Thu, 30 Apr 2015 06:34:42 +0000	0,7663000000	+0,0008
Wed, 29 Apr 2015 20:35:06 +0000	0,7655000000	-0,012
Wed, 29 Apr 2015 04:01:37 +0000	0,7775000000	+0,0017
Tue, 28 Apr 2015 23:01:39 +0000	0,7758000000	-0,0084
Mon, 27 Apr 2015 17:31:41 +0000	0,7842000000	-0,0027
Mon, 27 Apr 2015 09:06:07 +0000	0,7869000000	-0,0012
Sun, 26 Apr 2015 19:35:24 +0000	0,7881000000	0
Sun, 26 Apr 2015 06:52:16 +0000	0,7881000000	0
Sat, 25 Apr 2015 04:46:38 +0000	0,7881000000	0
Fri, 24 Apr 2015 23:01:52 +0000	0,7881000000	-0,0004
Thu, 23 Apr 2015 18:55:36 +0000	0,7885000000	-0,0021
Thu, 23 Apr 2015 15:49:09 +0000	0,7906000000	-0,0057
Wed, 22 Apr 2015 15:15:55 +0000	0,7963000000	+0,0049
Mon, 20 Apr 2015 06:35:34 +0000	0,7914000000	+0,0024
Sun, 19 Apr 2015 06:45:50 +0000	0,7890000000	0
Sun, 19 Apr 2015 00:35:21 +0000	0,7890000000	0
Sat, 18 Apr 2015 08:02:17 +0000	0,7890000000	0
Fri, 17 Apr 2015 23:01:21 +0000	0,7890000000	-0,0019
Fri, 17 Apr 2015 00:52:19 +0000	0,7909000000	-0,0139
Fri, 10 Apr 2015 03:09:32 +0000	0,8048000000	+0,0116
Wed, 08 Apr 2015 13:50:00 +0000	0,7932000000	-0,0131
Sat, 04 Apr 2015 15:35:51 +0000	0,8063000000	+0,0026
Wed, 01 Apr 2015 18:29:19 +0000	0,8037000000	+0,0064
Mon, 30 Mar 2015 04:00:11 +0000	0,7973000000	+0,0029
Sun, 29 Mar 2015 04:53:13 +0000	0,7944000000	0
Sat, 28 Mar 2015 07:06:04 +0000	0,7944000000	-0,0027
Fri, 27 Mar 2015 00:59:20 +0000	0,7971000000	-0,0301
Sun, 15 Mar 2015 16:04:52 +0000	0,8272000000	+0,0257
Mon, 09 Mar 2015 19:30:00 +0000	0,8015000000	+0,0009
Sun, 08 Mar 2015 02:27:29 +0000	0,8006000000	+0,0238
Sun, 22 Feb 2015 12:00:07 +0000	0,7768000000	-0,0037
Wed, 18 Feb 2015 09:33:47 +0000	0,7805000000	-0,0075
Wed, 11 Feb 2015 20:50:57 +0000	0,7880000000	+0,0009
Wed, 11 Feb 2015 04:54:36 +0000	0,7871000000	-0,0003
Mon, 09 Feb 2015 11:37:01 +0000	0,7874000000	+0,0008
Sat, 07 Feb 2015 09:38:07 +0000	0,7866000000	+0,0007
Wed, 28 Jan 2015 09:28:28 +0000	0,7859000000	+0,0388
Sun, 04 Jan 2015 03:22:09 +0000	0,7471000000	+0,0163
Wed, 03 Dec 2014 18:45:27 +0000	0,7308000000	+0,0071
Sun, 30 Nov 2014 05:11:58 +0000	0,7237000000	-0,002
Tue, 25 Nov 2014 07:52:25 +0000	0,7257000000	-0,0009
Mon, 24 Nov 2014 08:22:11 +0000	0,7266000000	+0,0066
Sat, 01 Nov 2014 21:45:18 +0000	0,7200000000	0
Sat, 01 Nov 2014 14:01:32 +0000	0,7200000000	+0,0088
Tue, 28 Oct 2014 00:50:15 +0000	0,7112000000	-0,0024
Sat, 25 Oct 2014 16:36:28 +0000	0,7136000000	+0,0004
Wed, 08 Oct 2014 09:31:52 +0000	0,7132000000	+0,003
Fri, 26 Sep 2014 05:27:51 +0000	0,7102000000	+0,0094
Mon, 15 Sep 2014 17:08:37 +0000	0,7008000000	0
Sat, 13 Sep 2014 16:16:25 +0000	0,7008000000	-0,0014
Thu, 11 Sep 2014 20:01:15 +0000	0,7022000000	+0,0009
Thu, 11 Sep 2014 15:10:47 +0000	0,7013000000	+0,0113
Fri, 29 Aug 2014 17:57:33 +0000	0,6900000000	-0,0001
Wed, 20 Aug 2014 04:02:34 +0000	0,6901000000	+0,0024
Fri, 15 Aug 2014 22:24:59 +0000	0,6877000000	-0,002
Fri, 15 Aug 2014 00:25:32 +0000	0,6897000000	-0,0018
Wed, 13 Aug 2014 11:17:01 +0000	0,6915000000	-0,0002
Sat, 02 Aug 2014 06:04:10 +0000	0,6917000000	0
Sat, 02 Aug 2014 00:34:15 +0000	0,6917000000	-0,005
Thu, 31 Jul 2014 04:58:19 +0000	0,6967000000	+0,0004
Tue, 29 Jul 2014 04:54:05 +0000	0,6963000000	+0,0048
Fri, 18 Jul 2014 06:25:52 +0000	0,6915000000	+0,0043
Sat, 12 Jul 2014 20:42:48 +0000	0,6872000000	+0,0055
Mon, 30 Jun 2014 14:01:36 +0000	0,6817000000	-0,0028
Thu, 19 Jun 2014 07:34:25 +0000	0,6845000000	-0,0038
Tue, 17 Jun 2014 18:56:09 +0000	0,6883000000	+0,001
Tue, 17 Jun 2014 03:13:40 +0000	0,6873000000	+0,0006
Mon, 16 Jun 2014 19:26:22 +0000	0,6867000000	-0,0017
Mon, 16 Jun 2014 03:58:35 +0000	0,6884000000	-0,0005
Fri, 13 Jun 2014 12:17:34 +0000	0,6889000000	+0,0004
Wed, 11 Jun 2014 16:04:50 +0000	0,6885000000	+0,0066
Mon, 09 Jun 2014 06:33:59 +0000	0,6819000000	-0,0004
Sat, 07 Jun 2014 07:03:42 +0000	0,6823000000	-0,0044
Wed, 04 Jun 2014 20:15:07 +0000	0,6867000000	-0,0025
Tue, 03 Jun 2014 07:35:57 +0000	0,6892000000	-0,0004
Mon, 02 Jun 2014 08:54:41 +0000	0,6896000000	+0,0004
Sat, 31 May 2014 21:33:15 +0000	0,6892000000	-0,002
Thu, 29 May 2014 23:08:11 +0000	0,6912000000	-0,0009
Wed, 28 May 2014 10:48:31 +0000	0,6921000000	+0,0022
Tue, 27 May 2014 00:03:23 +0000	0,6899000000	-0,0016
Sun, 25 May 2014 14:45:31 +0000	0,6915000000	-0,0006
Fri, 23 May 2014 11:14:15 +0000	0,6921000000	+0,0004
Wed, 21 May 2014 17:30:24 +0000	0,6917000000	+0,0019
Tue, 20 May 2014 20:56:04 +0000	0,6898000000	+0,0015
Sun, 18 May 2014 04:22:43 +0000	0,6883000000	+0,0013
Fri, 16 May 2014 09:19:59 +0000	0,6870000000	-0,0028
Thu, 15 May 2014 06:30:27 +0000	0,6898000000	-0,0003
Wed, 14 May 2014 03:21:33 +0000	0,6901000000	+0,0025
Tue, 13 May 2014 05:26:59 +0000	0,6876000000	-0,0002
Mon, 12 May 2014 17:16:09 +0000	0,6878000000	-0,0017
Sun, 11 May 2014 00:02:33 +0000	0,6895000000	0
Sat, 10 May 2014 06:17:52 +0000	0,6895000000	+0,008
Thu, 08 May 2014 03:24:50 +0000	0,6815000000	+0,0009
Wed, 07 May 2014 03:58:07 +0000	0,6806000000	-0,0034
Mon, 05 May 2014 22:33:09 +0000	0,6840000000	-0,0012
Sun, 04 May 2014 02:26:06 +0000	0,6852000000	-0,0025
Fri, 02 May 2014 14:30:56 +0000	0,6877000000	+0,0035
Thu, 01 May 2014 07:43:24 +0000	0,6842000000	-0,0044
Tue, 29 Apr 2014 23:20:20 +0000	0,6886000000	+0,0002
Thu, 24 Apr 2014 10:06:28 +0000	0,6884000000	-0,0005
Thu, 24 Apr 2014 02:46:14 +0000	0,6889000000	-0,0014
Wed, 23 Apr 2014 01:21:59 +0000	0,6903000000	+0,0006
Tue, 22 Apr 2014 08:21:44 +0000	0,6897000000	+0,0008
Mon, 21 Apr 2014 09:44:17 +0000	0,6889000000	-0,0006
Fri, 18 Apr 2014 21:28:50 +0000	0,6895000000	+0,0014
Wed, 16 Apr 2014 09:15:43 +0000	0,6881000000	+0,0005
Mon, 14 Apr 2014 02:40:55 +0000	0,6876000000	+0,0017
Sat, 12 Apr 2014 07:27:56 +0000	0,6859000000	-0,0005
Thu, 10 Apr 2014 19:08:22 +0000	0,6864000000	-0,004
Wed, 09 Apr 2014 18:50:13 +0000	0,6904000000	-0,0035
Mon, 07 Apr 2014 16:23:45 +0000	0,6939000000	-0,0026
Mon, 07 Apr 2014 05:33:28 +0000	0,6965000000	+10
Sun, 06 Apr 2014 00:04:36 +0000	0,6964000000	-0,0004
Fri, 04 Apr 2014 02:38:16 +0000	0,6968000000	+0,0012
Sat, 29 Mar 2014 04:50:10 +0000	0,6956000000	+0,0006
Mon, 24 Mar 2014 20:34:48 +0000	0,6950000000	-0,0019
Thu, 20 Mar 2014 01:38:22 +0000	0,6969000000	+0,0052
Wed, 19 Mar 2014 00:43:50 +0000	0,6917000000	-0,0027
Mon, 17 Mar 2014 18:30:24 +0000	0,6944000000	-0,003
Sun, 16 Mar 2014 23:14:43 +0000	0,6974000000	10
Sun, 16 Mar 2014 17:49:19 +0000	0,6975000000	0
Sun, 16 Mar 2014 10:43:00 +0000	0,6975000000	0
Sat, 15 Mar 2014 17:22:15 +0000	0,6975000000	0
Sat, 15 Mar 2014 12:19:57 +0000	0,6975000000	-0,0012
Fri, 14 Mar 2014 14:37:52 +0000	0,6987000000	+0,0024
Thu, 13 Mar 2014 10:55:48 +0000	0,6963000000	-0,0063
Wed, 12 Mar 2014 10:20:40 +0000	0,7026000000	+10
Tue, 11 Mar 2014 07:11:16 +0000	0,7025000000	+0,0008
Mon, 10 Mar 2014 03:43:05 +0000	0,7017000000	-0,0005
Sun, 09 Mar 2014 10:25:07 +0000	0,7022000000	0
Sun, 09 Mar 2014 05:10:50 +0000	0,7022000000	0
Fri, 07 Mar 2014 23:51:07 +0000	0,7022000000	-0,0007
Thu, 06 Mar 2014 14:40:02 +0000	0,7029000000	-0,0038
Wed, 05 Mar 2014 05:46:01 +0000	0,7067000000	10
Tue, 04 Mar 2014 04:29:31 +0000	0,7068000000	+0,0029
Mon, 03 Mar 2014 06:13:04 +0000	0,7039000000	+0,0021
Sat, 01 Mar 2014 17:04:55 +0000	0,7018000000	-0,0089
Sat, 22 Feb 2014 22:59:07 +0000	0,7107000000	-0,0037
Fri, 07 Feb 2014 15:19:28 +0000	0,7144000000	-0,0004
Fri, 07 Feb 2014 07:12:29 +0000	0,7148000000	+0,0076
Mon, 03 Feb 2014 14:48:25 +0000	0,7072000000	-0,0007
Sun, 02 Feb 2014 22:03:37 +0000	0,7079000000	-0,1208
Mon, 20 Jan 2014 12:42:15 +0000	0,8287000000	-0,0175
Thu, 09 Jan 2014 21:03:03 +0000	0,8462000000	-0,0028
Wed, 08 Jan 2014 01:11:30 +0000	0,8490000000	-0,0052
Fri, 03 Jan 2014 11:12:45 +0000	0,8542000000	-0,0127
Thu, 26 Dec 2013 19:26:53 +0000	0,8669000000	-0,001
Wed, 25 Dec 2013 03:02:47 +0000	0,8679000000	-0,0174
Fri, 13 Dec 2013 05:50:51 +0000	0,8853000000	-0,0011
Wed, 11 Dec 2013 07:13:05 +0000	0,8864000000	-0,0079
Sun, 08 Dec 2013 14:07:31 +0000	0,8943000000	0
Sun, 08 Dec 2013 05:30:34 +0000	0,8943000000	0
Fri, 06 Dec 2013 20:58:50 +0000	0,8943000000	-0,0108
Thu, 05 Dec 2013 08:55:56 +0000	0,9051000000	-0,0021
Thu, 05 Dec 2013 03:08:19 +0000	0,9072000000	-0,0022
Wed, 04 Dec 2013 01:35:35 +0000	0,9094000000	+0,0004
Tue, 03 Dec 2013 17:32:53 +0000	0,9090000000	-0,0059
Mon, 02 Dec 2013 18:21:47 +0000	0,9149000000	-0,0004
Sun, 01 Dec 2013 16:30:21 +0000	0,9153000000	0
Fri, 29 Nov 2013 22:59:05 +0000	0,9153000000	-0,023540684
Mon, 04 Nov 2013 00:57:52 +0000	0,9388406840	-0,006501758
Sat, 02 Nov 2013 20:53:08 +0000	0,9453424420	+0,006418017
Sun, 27 Oct 2013 06:47:31 +0000	0,9389244250	-0,023548217
Sat, 12 Oct 2013 07:39:51 +0000	0,9624726420	-0,013493473
Wed, 02 Oct 2013 17:10:59 +0000	0,9759661150	0
Fri, 27 Sep 2013 11:31:50 +0000	0,9759661150	-0,001922277
Tue, 24 Sep 2013 01:30:52 +0000	0,9778883920	+0,000138514
Sat, 21 Sep 2013 09:50:09 +0000	0,9777498780	-0,012873473
Mon, 16 Sep 2013 09:35:09 +0000	0,9906233510	-0,006877205
Fri, 13 Sep 2013 17:56:13 +0000	0,9975005560	-0,008196514
Tue, 27 Aug 2013 18:38:16 +0000	1,0056970700	-0,00109073
Fri, 23 Aug 2013 13:31:58 +0000	1,0067878000	-0,01391321
Wed, 07 Aug 2013 11:12:03 +0000	1,0207010100	-0,00907564
Tue, 30 Jul 2013 13:19:13 +0000	1,0297766500	-0,00133208
Mon, 29 Jul 2013 11:06:08 +0000	1,0311087300	-0,00038644
Mon, 29 Jul 2013 00:39:01 +0000	1,0314951700	0
Sun, 28 Jul 2013 19:21:28 +0000	1,0314951700	-0,023822
Fri, 19 Jul 2013 07:06:14 +0000	1,0553171700	-0,02335603
Fri, 05 Jul 2013 15:12:42 +0000	1,0786732000	+0,01931151
Mon, 01 Jul 2013 14:26:58 +0000	1,0593616900	-0,00598848
Sat, 22 Jun 2013 08:54:14 +0000	1,0653501700	+0,01826925
Tue, 18 Jun 2013 05:18:27 +0000	1,0470809200	-0,02711906
Sun, 09 Jun 2013 12:14:50 +0000	1,0741999800	-0,03198407
Thu, 30 May 2013 09:05:34 +0000	1,1061840500	-0,01563805
Wed, 22 May 2013 00:23:19 +0000	1,1218221000	-0,00130157
Sat, 18 May 2013 14:09:24 +0000	1,1231236700	+0,00830182
Mon, 13 May 2013 23:24:54 +0000	1,1148218500	-0,01252055
Fri, 03 May 2013 14:08:39 +0000	1,1273424000	0
Wed, 01 May 2013 01:50:20 +0000	1,1273424000	+0,00173319
Thu, 25 Apr 2013 16:11:14 +0000	1,1256092100	-0,00119888
Sun, 21 Apr 2013 22:25:17 +0000	1,1268080900	0
Sat, 20 Apr 2013 13:28:18 +0000	1,1268080900	-0,00442557
Wed, 10 Apr 2013 14:37:46 +0000	1,1312336600	-0,00597635
Tue, 09 Apr 2013 20:08:32 +0000	1,1372100100	-0,01794074
Thu, 04 Apr 2013 10:17:48 +0000	1,1551507500	+0,00184924
Tue, 26 Mar 2013 08:08:36 +0000	1,1533015100	8,2300000002
Fri, 22 Mar 2013 12:39:23 +0000	1,1533097400	+0,0027269
Thu, 21 Mar 2013 06:53:25 +0000	1,1505828400	-0,00468113
Sat, 02 Mar 2013 05:35:12 +0000	1,1552639700	+0,00267151
Tue, 26 Feb 2013 22:26:10 +0000	1,1525924600	+0,00741865
Fri, 22 Feb 2013 00:41:17 +0000	1,1451738100	+0,01450696
Thu, 21 Feb 2013 01:20:47 +0000	1,1306668500	-0,00173368
Sun, 17 Feb 2013 09:53:34 +0000	1,1324005300	0
Sun, 17 Feb 2013 00:05:14 +0000	1,1324005300	+0,0061487
Wed, 13 Feb 2013 15:36:57 +0000	1,1262518300	-0,00545924
Tue, 12 Feb 2013 10:47:06 +0000	1,1317110700	-0,00283488
Mon, 11 Feb 2013 04:42:29 +0000	1,1345459500	+0,01397296
Sun, 03 Feb 2013 02:36:34 +0000	1,1205729900	-0,01685632
Mon, 28 Jan 2013 19:04:04 +0000	1,1374293100	+0,00038164
Fri, 25 Jan 2013 22:26:23 +0000	1,1370476700	-0,01982561
Sat, 12 Jan 2013 10:20:02 +0000	1,1568732800	-0,00760391
Sun, 06 Jan 2013 14:51:07 +0000	1,1644771900	-0,00260735
Tue, 01 Jan 2013 18:59:49 +0000	1,1670845400	-0,01277906
Fri, 14 Dec 2012 03:43:26 +0000	1,1798636000	+0,00064175
Thu, 13 Dec 2012 23:55:28 +0000	1,1792218500	-0,0573678
Tue, 13 Nov 2012 08:02:26 +0000	1,2365896500	-0,00221005
Mon, 12 Nov 2012 23:15:46 +0000	1,2387997000	+0,00678204
Sat, 03 Nov 2012 08:19:19 +0000	1,2320176600	+0,01301765
Thu, 20 Sep 2012 22:59:12 +0000	1,2190000100	-0,05971924
Tue, 04 Sep 2012 03:43:16 +0000	1,2787192500	-0,00022
Sun, 02 Sep 2012 23:45:09 +0000	1,2789392500	-0,00791953
Fri, 31 Aug 2012 00:22:30 +0000	1,2868587800	-0,00696587
Thu, 23 Aug 2012 22:30:19 +0000	1,2938246500	-0,04726762
Tue, 17 Jul 2012 14:11:40 +0000	1,3410922700	+0,01758787
Thu, 21 Jun 2012 20:41:06 +0000	1,3235044000	+0,00193582
Wed, 20 Jun 2012 16:06:26 +0000	1,3215685800	-0,00825152
Sun, 17 Jun 2012 20:43:48 +0000	1,3298201000	-0,02204399
Fri, 08 Jun 2012 12:02:53 +0000	1,3518640900	+0,01014098
Thu, 07 Jun 2012 10:04:40 +0000	1,3417231100	-0,01349035
Wed, 06 Jun 2012 07:15:42 +0000	1,3552134600	-0,00600846
Tue, 05 Jun 2012 19:07:51 +0000	1,3612219200	+0,01218399
Tue, 05 Jun 2012 08:36:46 +0000	1,3490379300	-0,01171895
Mon, 04 Jun 2012 07:17:00 +0000	1,3607568800	+0,00362486
Sun, 03 Jun 2012 13:52:50 +0000	1,3571320200	0
Sat, 02 Jun 2012 09:24:41 +0000	1,3571320200	-0,01389531
Fri, 01 Jun 2012 06:19:46 +0000	1,3710273300	+0,01107647
Thu, 31 May 2012 01:18:10 +0000	1,3599508600	+0,05478745
Mon, 09 Apr 2012 09:32:06 +0000	1,3051634100	+0,02067406
Tue, 03 Apr 2012 19:17:27 +0000	1,2844893500	-0,04331717
Sun, 11 Mar 2012 21:17:32 +0000	1,3278065200	+0,00569579
Sun, 29 Jan 2012 12:31:11 +0000	1,3221107300	-0,02012947
Thu, 26 Jan 2012 01:39:49 +0000	1,3422402000	-0,02190803
Wed, 18 Jan 2012 22:28:49 +0000	1,3641482300	+0,01858755
Tue, 03 Jan 2012 09:26:30 +0000	1,3455606800	-0,00489691
Thu, 15 Dec 2011 02:15:32 +0000	1,3504575900	+0,04259656
Sat, 26 Nov 2011 12:40:40 +0000	1,3078610300	-0,00667921
Wed, 23 Nov 2011 15:29:58 +0000	1,3145402400	+0,01101228
Wed, 16 Nov 2011 07:59:51 +0000	1,3035279600	+0,02685108
Fri, 04 Nov 2011 06:10:42 +0000	1,2766768800	-0,0190683
Thu, 20 Oct 2011 07:37:06 +0000	1,2957451800	-0,02139859
Tue, 04 Oct 2011 04:01:42 +0000	1,3171437700	+0,01076796
Wed, 21 Sep 2011 20:17:02 +0000	1,3063758100	+0,01524302
Fri, 16 Sep 2011 12:58:49 +0000	1,2911327900	+0,0324431
Sun, 11 Sep 2011 01:35:21 +0000	1,2586896900	+0,00921659
Thu, 01 Sep 2011 13:53:48 +0000	1,2494731000	+0,01480822
Thu, 25 Aug 2011 11:38:53 +0000	1,2346648800	-0,00718088
Wed, 24 Aug 2011 10:21:03 +0000	1,2418457600	-0,00348698
Sat, 20 Aug 2011 22:59:35 +0000	1,2453327400	-0,01365886
Sat, 13 Aug 2011 11:20:37 +0000	1,2589916000	0
Sat, 13 Aug 2011 02:24:10 +0000	1,2589916000	0

Please note that ARS to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 02:31:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Croatian kuna exchange chart

Note: The Argentine peso to Croatian kuna chart allow you to see for free currency exchange rate graph history for the ARS/HRK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Croatian kuna pair for a period of 2465 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.