Exchange Currency

ARS/HRK


The exchange rate as of today for ARS/HRK is 0.4429 ARS per HRK, which means that with 100 Argentine pesos you can buy 44.29 Croatian kune.

Below you will find information about historical currency exchange rates for ARS/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or HRK currencies.
  


ARS to HRK exchange rate history

Date Exchange Rate Variation
increased 0,4429000000 +0,0006
increased 0,4423000000 +0,0017
decreased 0,4406000000 -0,0009
decreased 0,4415000000 -0,0042
decreased 0,4457000000 10
decreased 0,4458000000 -0,0115
decreased 0,4573000000 -0,003
increased 0,4603000000 +0,0074
decreased 0,4529000000 -0,0014
increased 0,4543000000 +0,0016
increased 0,4527000000 +0,0009
increased 0,4518000000 +0,014
decreased 0,4378000000 -0,0007
increased 0,4385000000 +0,0013
decreased 0,4372000000 -0,0021
decreased 0,4393000000 -0,0015
decreased 0,4408000000 -0,0025
decreased 0,4433000000 -0,005
decreased 0,4483000000 -0,0013
increased 0,4496000000 +0,001
decreased 0,4486000000 -0,0019
increased 0,4505000000 +0,0004
decreased 0,4501000000 -0,0026
decreased 0,4527000000 10
decreased 0,4528000000 -0,0007
increased 0,4535000000 +0,001
increased 0,4525000000 +0,0013
decreased 0,4512000000 -0,0009
decreased 0,4521000000 -0,0008
increased 0,4529000000 +0,0074
increased 0,4455000000 +0,0005
decreased 0,4450000000 -0,0091
increased 0,4541000000 +0,0047
increased 0,4494000000 +0,0056
increased 0,4438000000 +0,0055
increased 0,4383000000 +0,0009
decreased 0,4374000000 -0,0006
not_changed 0,4380000000 0
decreased 0,4380000000 -0,0016
decreased 0,4396000000 -0,0032
increased 0,4428000000 +0,0021
decreased 0,4407000000 -0,0023
increased 0,4430000000 +0,0037
decreased 0,4393000000 -0,005
decreased 0,4443000000 -0,0079
decreased 0,4522000000 -0,0004
decreased 0,4526000000 -0,0017
increased 0,4543000000 +0,0015
decreased 0,4528000000 -0,0013
increased 0,4541000000 +0,0046
decreased 0,4495000000 -0,0122
not_changed 0,4617000000 0
decreased 0,4617000000 -0,0007
not_changed 0,4624000000 0
increased 0,4624000000 +0,0012
increased 0,4612000000 +0,0126
increased 0,4486000000 +0,0047
not_changed 0,4439000000 0
increased 0,4439000000 +0,003
decreased 0,4409000000 -0,0058
decreased 0,4467000000 -0,0024
decreased 0,4491000000 -0,0068
increased 0,4559000000 +0,001
not_changed 0,4549000000 0
decreased 0,4549000000 -0,003
decreased 0,4579000000 -0,0013
increased 0,4592000000 +0,0021
increased 0,4571000000 +0,0112
increased 0,4459000000 +0,0001
decreased 0,4458000000 -0,0001
decreased 0,4459000000 -0,0074
increased 0,4533000000 +0,0011
increased 0,4522000000 +0,0031
increased 0,4491000000 +0,0098
increased 0,4393000000 +0,0038
decreased 0,4355000000 -0,0135
increased 0,4490000000 +0,0056
increased 0,4434000000 +0,0043
decreased 0,4391000000 -0,0074
increased 0,4465000000 +0,002
increased 0,4445000000 +0,0039
decreased 0,4406000000 -0,0084
decreased 0,4490000000 -0,0012
decreased 0,4502000000 -0,005
increased 0,4552000000 +0,0035
increased 0,4517000000 +0,0023
decreased 0,4494000000 -0,006
increased 0,4554000000 +0,0021
increased 0,4533000000 +0,0077
decreased 0,4456000000 -0,0066
decreased 0,4522000000 -0,0067
increased 0,4589000000 +0,0057
decreased 0,4532000000 -0,005
decreased 0,4582000000 -0,0052
increased 0,4634000000 +0,0021
increased 0,4613000000 +0,0033
increased 0,4580000000 +0,0043
increased 0,4537000000 +0,0099
decreased 0,4438000000 -0,0103
not_changed 0,4541000000 0
decreased 0,4541000000 -0,0178
decreased 0,4719000000 -0,0054
decreased 0,4773000000 -0,003
not_changed 0,4803000000 0
not_changed 0,4803000000 0
decreased 0,4803000000 -0,0093
increased 0,4896000000 +0,0046
not_changed 0,4850000000 0
increased 0,4850000000 +0,0033
increased 0,4817000000 +0,002
decreased 0,4797000000 10
decreased 0,4798000000 -0,0038
decreased 0,4836000000 -0,001
not_changed 0,4846000000 0
increased 0,4846000000 +0,0064
decreased 0,4782000000 -0,0013
increased 0,4795000000 +0,007
not_changed 0,4725000000 0
not_changed 0,4725000000 0
not_changed 0,4725000000 0
decreased 0,4725000000 -0,0013
increased 0,4738000000 +0,0044
increased 0,4694000000 +0,0014
increased 0,4680000000 +0,0003
decreased 0,4677000000 -0,0007
not_changed 0,4684000000 0
not_changed 0,4684000000 0
increased 0,4684000000 +0,0039
increased 0,4645000000 +0,0005
increased 0,4640000000 +0,0002
increased 0,4638000000 +0,0021
decreased 0,4617000000 10
increased 0,4618000000 +10
increased 0,4617000000 +0,0005
decreased 0,4612000000 -0,001
increased 0,4622000000 +0,0011
increased 0,4611000000 +0,0035
decreased 0,4576000000 -0,0023
increased 0,4599000000 +0,0009
not_changed 0,4590000000 0
decreased 0,4590000000 -0,0038
decreased 0,4628000000 -0,0018
increased 0,4646000000 +0,0015
decreased 0,4631000000 -0,0023
decreased 0,4654000000 -0,0002
decreased 0,4656000000 10
decreased 0,4657000000 -0,008
not_changed 0,4737000000 0
increased 0,4737000000 +0,0134
increased 0,4603000000 +0,0036
increased 0,4567000000 +0,0046
decreased 0,4521000000 -0,0024
decreased 0,4545000000 -0,0013
increased 0,4558000000 +0,0009
increased 0,4549000000 +0,0044
increased 0,4505000000 +0,0011
increased 0,4494000000 +0,0035
increased 0,4459000000 +0,0001
decreased 0,4458000000 -0,0202
increased 0,4660000000 +0,0001
increased 0,4659000000 +0,0012
decreased 0,4647000000 -0,0008
increased 0,4655000000 +0,0026
increased 0,4629000000 +0,0154
increased 0,4475000000 +0,0009
decreased 0,4466000000 -0,0145
increased 0,4611000000 +0,0047
not_changed 0,4564000000 0
not_changed 0,4564000000 0
increased 0,4564000000 +0,0071
decreased 0,4493000000 -0,0064
increased 0,4557000000 +0,0082
increased 0,4475000000 +0,0039
decreased 0,4436000000 -0,0043
decreased 0,4479000000 -0,0039
decreased 0,4518000000 -0,0064
not_changed 0,4582000000 0
not_changed 0,4582000000 0
decreased 0,4582000000 -0,0032
decreased 0,4614000000 -0,0011
decreased 0,4625000000 -0,0025
increased 0,4650000000 +0,0018
decreased 0,4632000000 -0,0172
increased 0,4804000000 +0,0024
decreased 0,4780000000 -0,0003
decreased 0,4783000000 -0,028
decreased 0,5063000000 -0,0076
increased 0,5139000000 +0,0002
increased 0,5137000000 +0,0011
decreased 0,5126000000 -0,0087
decreased 0,5213000000 -0,0093
increased 0,5306000000 +0,027
decreased 0,5036000000 -0,0031
increased 0,5067000000 +0,0015
increased 0,5052000000 +0,0011
increased 0,5041000000 +0,0005
decreased 0,5036000000 -0,0094
decreased 0,5130000000 -0,0096
increased 0,5226000000 +0,0017
decreased 0,5209000000 -0,023
increased 0,5439000000 +0,0176
decreased 0,5263000000 -0,0127
decreased 0,5390000000 -0,0092
increased 0,5482000000 +0,0115
increased 0,5367000000 +0,001
not_changed 0,5357000000 0
decreased 0,5357000000 -0,1824
increased 0,7181000000 +0,0043
increased 0,7138000000 +0,0025
decreased 0,7113000000 -0,0094
decreased 0,7207000000 -0,0062
increased 0,7269000000 +0,0016
increased 0,7253000000 +0,0007
increased 0,7246000000 +0,0022
decreased 0,7224000000 -0,0226
increased 0,7450000000 +0,0015
increased 0,7435000000 +0,0002
decreased 0,7433000000 -0,0013
not_changed 0,7446000000 0
increased 0,7446000000 +0,0014
decreased 0,7432000000 -0,0003
decreased 0,7435000000 -0,0006
increased 0,7441000000 +0,0085
decreased 0,7356000000 -0,0016
decreased 0,7372000000 -0,0026
decreased 0,7398000000 -0,0017
increased 0,7415000000 +0,008
increased 0,7335000000 +0,011
decreased 0,7225000000 -0,0005
decreased 0,7230000000 -0,0014
decreased 0,7244000000 -0,0025
decreased 0,7269000000 -0,0005
increased 0,7274000000 +0,0047
increased 0,7227000000 +0,0134
decreased 0,7093000000 -0,0027
decreased 0,7120000000 -0,0048
decreased 0,7168000000 -0,0028
decreased 0,7196000000 -0,0003
decreased 0,7199000000 -0,0041
decreased 0,7240000000 -0,004
increased 0,7280000000 +0,0029
decreased 0,7251000000 -0,0004
decreased 0,7255000000 -0,0005
not_changed 0,7260000000 0
increased 0,7260000000 +0,0085
not_changed 0,7175000000 0
increased 0,7175000000 +0,001
increased 0,7165000000 +0,0062
decreased 0,7103000000 -0,0093
increased 0,7196000000 +0,0003
decreased 0,7193000000 -0,0032
decreased 0,7225000000 -0,0023
increased 0,7248000000 +0,0116
decreased 0,7132000000 -0,0165
decreased 0,7297000000 -0,0054
increased 0,7351000000 +0,0012
increased 0,7339000000 +0,0012
decreased 0,7327000000 -0,0126
not_changed 0,7453000000 0
decreased 0,7453000000 -0,009
increased 0,7543000000 +0,0093
decreased 0,7450000000 -0,0221
increased 0,7671000000 +0,0242
not_changed 0,7429000000 0
increased 0,7429000000 +0,0014
decreased 0,7415000000 -0,0129
increased 0,7544000000 +0,0077
not_changed 0,7467000000 0
not_changed 0,7467000000 0
not_changed 0,7467000000 0
not_changed 0,7467000000 0
decreased 0,7467000000 -0,002
increased 0,7487000000 +0,0076
decreased 0,7411000000 -0,0238
increased 0,7649000000 +0,0008
increased 0,7641000000 +0,0026
decreased 0,7615000000 -0,0012
increased 0,7627000000 +0,0041
increased 0,7586000000 +0,018
increased 0,7406000000 +0,0065
decreased 0,7341000000 -0,0051
decreased 0,7392000000 -0,0003
decreased 0,7395000000 -0,0034
decreased 0,7429000000 -0,0024
decreased 0,7453000000 -0,0079
decreased 0,7532000000 -0,0067
increased 0,7599000000 +0,0042
increased 0,7557000000 +0,0012
not_changed 0,7545000000 0
increased 0,7545000000 +0,0005
decreased 0,7540000000 -0,0034
increased 0,7574000000 +0,0099
decreased 0,7475000000 -0,0171
increased 0,7646000000 +0,0005
increased 0,7641000000 +0,0077
not_changed 0,7564000000 0
decreased 0,7564000000 -0,0099
increased 0,7663000000 +0,0008
decreased 0,7655000000 -0,012
increased 0,7775000000 +0,0017
decreased 0,7758000000 -0,0084
decreased 0,7842000000 -0,0027
decreased 0,7869000000 -0,0012
not_changed 0,7881000000 0
not_changed 0,7881000000 0
not_changed 0,7881000000 0
decreased 0,7881000000 -0,0004
decreased 0,7885000000 -0,0021
decreased 0,7906000000 -0,0057
increased 0,7963000000 +0,0049
increased 0,7914000000 +0,0024
not_changed 0,7890000000 0
not_changed 0,7890000000 0
not_changed 0,7890000000 0
decreased 0,7890000000 -0,0019
decreased 0,7909000000 -0,0139
increased 0,8048000000 +0,0116
decreased 0,7932000000 -0,0131
increased 0,8063000000 +0,0026
increased 0,8037000000 +0,0064
increased 0,7973000000 +0,0029
not_changed 0,7944000000 0
decreased 0,7944000000 -0,0027
decreased 0,7971000000 -0,0301
increased 0,8272000000 +0,0257
increased 0,8015000000 +0,0009
increased 0,8006000000 +0,0238
decreased 0,7768000000 -0,0037
decreased 0,7805000000 -0,0075
increased 0,7880000000 +0,0009
decreased 0,7871000000 -0,0003
increased 0,7874000000 +0,0008
increased 0,7866000000 +0,0007
increased 0,7859000000 +0,0388
increased 0,7471000000 +0,0163
increased 0,7308000000 +0,0071
decreased 0,7237000000 -0,002
decreased 0,7257000000 -0,0009
increased 0,7266000000 +0,0066
not_changed 0,7200000000 0
increased 0,7200000000 +0,0088
decreased 0,7112000000 -0,0024
increased 0,7136000000 +0,0004
increased 0,7132000000 +0,003
increased 0,7102000000 +0,0094
not_changed 0,7008000000 0
decreased 0,7008000000 -0,0014
increased 0,7022000000 +0,0009
increased 0,7013000000 +0,0113
decreased 0,6900000000 -0,0001
increased 0,6901000000 +0,0024
decreased 0,6877000000 -0,002
decreased 0,6897000000 -0,0018
decreased 0,6915000000 -0,0002
not_changed 0,6917000000 0
decreased 0,6917000000 -0,005
increased 0,6967000000 +0,0004
increased 0,6963000000 +0,0048
increased 0,6915000000 +0,0043
increased 0,6872000000 +0,0055
decreased 0,6817000000 -0,0028
decreased 0,6845000000 -0,0038
increased 0,6883000000 +0,001
increased 0,6873000000 +0,0006
decreased 0,6867000000 -0,0017
decreased 0,6884000000 -0,0005
increased 0,6889000000 +0,0004
increased 0,6885000000 +0,0066
decreased 0,6819000000 -0,0004
decreased 0,6823000000 -0,0044
decreased 0,6867000000 -0,0025
decreased 0,6892000000 -0,0004
increased 0,6896000000 +0,0004
decreased 0,6892000000 -0,002
decreased 0,6912000000 -0,0009
increased 0,6921000000 +0,0022
decreased 0,6899000000 -0,0016
decreased 0,6915000000 -0,0006
increased 0,6921000000 +0,0004
increased 0,6917000000 +0,0019
increased 0,6898000000 +0,0015
increased 0,6883000000 +0,0013
decreased 0,6870000000 -0,0028
decreased 0,6898000000 -0,0003
increased 0,6901000000 +0,0025
decreased 0,6876000000 -0,0002
decreased 0,6878000000 -0,0017
not_changed 0,6895000000 0
increased 0,6895000000 +0,008
increased 0,6815000000 +0,0009
decreased 0,6806000000 -0,0034
decreased 0,6840000000 -0,0012
decreased 0,6852000000 -0,0025
increased 0,6877000000 +0,0035
decreased 0,6842000000 -0,0044
increased 0,6886000000 +0,0002
decreased 0,6884000000 -0,0005
decreased 0,6889000000 -0,0014
increased 0,6903000000 +0,0006
increased 0,6897000000 +0,0008
decreased 0,6889000000 -0,0006
increased 0,6895000000 +0,0014
increased 0,6881000000 +0,0005
increased 0,6876000000 +0,0017
decreased 0,6859000000 -0,0005
decreased 0,6864000000 -0,004
decreased 0,6904000000 -0,0035
decreased 0,6939000000 -0,0026
increased 0,6965000000 +10
decreased 0,6964000000 -0,0004
increased 0,6968000000 +0,0012
increased 0,6956000000 +0,0006
decreased 0,6950000000 -0,0019
increased 0,6969000000 +0,0052
decreased 0,6917000000 -0,0027
decreased 0,6944000000 -0,003
decreased 0,6974000000 10
not_changed 0,6975000000 0
not_changed 0,6975000000 0
not_changed 0,6975000000 0
decreased 0,6975000000 -0,0012
increased 0,6987000000 +0,0024
decreased 0,6963000000 -0,0063
increased 0,7026000000 +10
increased 0,7025000000 +0,0008
decreased 0,7017000000 -0,0005
not_changed 0,7022000000 0
not_changed 0,7022000000 0
decreased 0,7022000000 -0,0007
decreased 0,7029000000 -0,0038
decreased 0,7067000000 10
increased 0,7068000000 +0,0029
increased 0,7039000000 +0,0021
decreased 0,7018000000 -0,0089
decreased 0,7107000000 -0,0037
decreased 0,7144000000 -0,0004
increased 0,7148000000 +0,0076
decreased 0,7072000000 -0,0007
decreased 0,7079000000 -0,1208
decreased 0,8287000000 -0,0175
decreased 0,8462000000 -0,0028
decreased 0,8490000000 -0,0052
decreased 0,8542000000 -0,0127
decreased 0,8669000000 -0,001
decreased 0,8679000000 -0,0174
decreased 0,8853000000 -0,0011
decreased 0,8864000000 -0,0079
not_changed 0,8943000000 0
not_changed 0,8943000000 0
decreased 0,8943000000 -0,0108
decreased 0,9051000000 -0,0021
decreased 0,9072000000 -0,0022
increased 0,9094000000 +0,0004
decreased 0,9090000000 -0,0059
decreased 0,9149000000 -0,0004
not_changed 0,9153000000 0
decreased 0,9153000000 -0,023540684
decreased 0,9388406840 -0,006501758
increased 0,9453424420 +0,006418017
decreased 0,9389244250 -0,023548217
decreased 0,9624726420 -0,013493473
not_changed 0,9759661150 0
decreased 0,9759661150 -0,001922277
increased 0,9778883920 +0,000138514
decreased 0,9777498780 -0,012873473
decreased 0,9906233510 -0,006877205
decreased 0,9975005560 -0,008196514
decreased 1,0056970700 -0,00109073
decreased 1,0067878000 -0,01391321
decreased 1,0207010100 -0,00907564
decreased 1,0297766500 -0,00133208
decreased 1,0311087300 -0,00038644
not_changed 1,0314951700 0
decreased 1,0314951700 -0,023822
decreased 1,0553171700 -0,02335603
increased 1,0786732000 +0,01931151
decreased 1,0593616900 -0,00598848
increased 1,0653501700 +0,01826925
decreased 1,0470809200 -0,02711906
decreased 1,0741999800 -0,03198407
decreased 1,1061840500 -0,01563805
decreased 1,1218221000 -0,00130157
increased 1,1231236700 +0,00830182
decreased 1,1148218500 -0,01252055
not_changed 1,1273424000 0
increased 1,1273424000 +0,00173319
decreased 1,1256092100 -0,00119888
not_changed 1,1268080900 0
decreased 1,1268080900 -0,00442557
decreased 1,1312336600 -0,00597635
decreased 1,1372100100 -0,01794074
increased 1,1551507500 +0,00184924
decreased 1,1533015100 8,2300000002
increased 1,1533097400 +0,0027269
decreased 1,1505828400 -0,00468113
increased 1,1552639700 +0,00267151
increased 1,1525924600 +0,00741865
increased 1,1451738100 +0,01450696
decreased 1,1306668500 -0,00173368
not_changed 1,1324005300 0
increased 1,1324005300 +0,0061487
decreased 1,1262518300 -0,00545924
decreased 1,1317110700 -0,00283488
increased 1,1345459500 +0,01397296
decreased 1,1205729900 -0,01685632
increased 1,1374293100 +0,00038164
decreased 1,1370476700 -0,01982561
decreased 1,1568732800 -0,00760391
decreased 1,1644771900 -0,00260735
decreased 1,1670845400 -0,01277906
increased 1,1798636000 +0,00064175
decreased 1,1792218500 -0,0573678
decreased 1,2365896500 -0,00221005
increased 1,2387997000 +0,00678204
increased 1,2320176600 +0,01301765
decreased 1,2190000100 -0,05971924
decreased 1,2787192500 -0,00022
decreased 1,2789392500 -0,00791953
decreased 1,2868587800 -0,00696587
decreased 1,2938246500 -0,04726762
increased 1,3410922700 +0,01758787
increased 1,3235044000 +0,00193582
decreased 1,3215685800 -0,00825152
decreased 1,3298201000 -0,02204399
increased 1,3518640900 +0,01014098
decreased 1,3417231100 -0,01349035
decreased 1,3552134600 -0,00600846
increased 1,3612219200 +0,01218399
decreased 1,3490379300 -0,01171895
increased 1,3607568800 +0,00362486
not_changed 1,3571320200 0
decreased 1,3571320200 -0,01389531
increased 1,3710273300 +0,01107647
increased 1,3599508600 +0,05478745
increased 1,3051634100 +0,02067406
decreased 1,2844893500 -0,04331717
increased 1,3278065200 +0,00569579
decreased 1,3221107300 -0,02012947
decreased 1,3422402000 -0,02190803
increased 1,3641482300 +0,01858755
decreased 1,3455606800 -0,00489691
increased 1,3504575900 +0,04259656
decreased 1,3078610300 -0,00667921
increased 1,3145402400 +0,01101228
increased 1,3035279600 +0,02685108
decreased 1,2766768800 -0,0190683
decreased 1,2957451800 -0,02139859
increased 1,3171437700 +0,01076796
increased 1,3063758100 +0,01524302
increased 1,2911327900 +0,0324431
increased 1,2586896900 +0,00921659
increased 1,2494731000 +0,01480822
decreased 1,2346648800 -0,00718088
decreased 1,2418457600 -0,00348698
decreased 1,2453327400 -0,01365886
not_changed 1,2589916000 0
not_changed 1,2589916000 0
Please note that ARS to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Croatian kuna exchange chart

Note: The Argentine peso to Croatian kuna chart allow you to see for free currency exchange rate graph history for the ARS/HRK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Croatian kuna pair for a period of 2087 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.