Exchange Currency

ARS/INR


The exchange rate as of today for ARS/INR is 4.3022 ARS per INR, which means that with 100 Argentine pesos you can buy 430.22 Indian rupees.

Below you will find information about historical currency exchange rates for ARS/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or INR currencies.
  


ARS to INR exchange rate history

Date Exchange Rate Variation
increased 4,3022000000 +0,0028
increased 4,2994000000 +0,0186
decreased 4,2808000000 -0,0804
increased 4,3612000000 +0,0439
increased 4,3173000000 +0,0102
not_changed 4,3071000000 0
increased 4,3071000000 +0,0108
decreased 4,2963000000 -0,0072
not_changed 4,3035000000 0
increased 4,3035000000 +0,0151
not_changed 4,2884000000 0
increased 4,2884000000 +0,0013
decreased 4,2871000000 -0,0003
increased 4,2874000000 +0,0046
decreased 4,2828000000 -0,0019
increased 4,2847000000 +0,0019
decreased 4,2828000000 -0,0136
decreased 4,2964000000 -0,0069
decreased 4,3033000000 -0,0155
increased 4,3188000000 +0,0801
decreased 4,2387000000 -0,0472
decreased 4,2859000000 -0,0956
increased 4,3815000000 +0,1021
increased 4,2794000000 +0,0323
increased 4,2471000000 +0,0061
increased 4,2410000000 +0,0287
decreased 4,2123000000 -0,0157
increased 4,2280000000 +0,0065
not_changed 4,2215000000 0
decreased 4,2215000000 -0,005
increased 4,2265000000 +0,0107
decreased 4,2158000000 -0,2015
increased 4,4173000000 +0,0052
increased 4,4121000000 +0,0048
not_changed 4,4073000000 0
decreased 4,4073000000 -0,0104
decreased 4,4177000000 -0,0352
increased 4,4529000000 +0,0682
decreased 4,3847000000 -0,0525
increased 4,4372000000 +0,0317
decreased 4,4055000000 -0,0102
decreased 4,4157000000 -0,006
increased 4,4217000000 +0,0087
increased 4,4130000000 +0,0118
decreased 4,4012000000 -0,0412
increased 4,4424000000 +0,0383
increased 4,4041000000 +0,0179
not_changed 4,3862000000 0
increased 4,3862000000 +0,051
decreased 4,3352000000 -0,0062
decreased 4,3414000000 -0,0148
decreased 4,3562000000 -0,1013
decreased 4,4575000000 -0,0573
increased 4,5148000000 +0,073
not_changed 4,4418000000 0
decreased 4,4418000000 -0,0777
increased 4,5195000000 +0,0194
decreased 4,5001000000 -0,0331
decreased 4,5332000000 -0,0273
decreased 4,5605000000 -0,0058
increased 4,5663000000 +0,06
increased 4,5063000000 +0,0533
decreased 4,4530000000 -0,0205
decreased 4,4735000000 -0,0117
increased 4,4852000000 +0,0004
decreased 4,4848000000 -0,0273
decreased 4,5121000000 -0,0472
not_changed 4,5593000000 0
increased 4,5593000000 +0,0688
increased 4,4905000000 +0,0208
decreased 4,4697000000 -0,0656
increased 4,5353000000 +0,1054
decreased 4,4299000000 -0,1152
decreased 4,5451000000 -0,2905
increased 4,8356000000 +0,0064
increased 4,8292000000 +0,0072
decreased 4,8220000000 -0,0278
increased 4,8498000000 +0,0029
increased 4,8469000000 +0,052
decreased 4,7949000000 -0,0242
not_changed 4,8191000000 0
increased 4,8191000000 +0,0351
decreased 4,7840000000 -0,0355
increased 4,8195000000 +0,0359
increased 4,7836000000 +0,0553
increased 4,7283000000 +0,0116
decreased 4,7167000000 -0,0156
increased 4,7323000000 +0,0002
not_changed 4,7321000000 0
not_changed 4,7321000000 0
increased 4,7321000000 +0,0434
increased 4,6887000000 +0,0031
decreased 4,6856000000 -0,0044
increased 4,6900000000 +0,0079
increased 4,6821000000 +0,0358
decreased 4,6463000000 -0,0209
increased 4,6672000000 +0,0106
decreased 4,6566000000 -0,092
not_changed 4,7486000000 0
increased 4,7486000000 +0,1286
increased 4,6200000000 +0,0442
decreased 4,5758000000 -0,0382
increased 4,6140000000 +0,0149
not_changed 4,5991000000 0
increased 4,5991000000 +0,0669
increased 4,5322000000 +0,0043
increased 4,5279000000 +0,0228
increased 4,5051000000 +0,0305
decreased 4,4746000000 -0,0053
decreased 4,4799000000 -0,0536
decreased 4,5335000000 -0,082
increased 4,6155000000 +0,0027
decreased 4,6128000000 -0,0289
increased 4,6417000000 +0,1396
increased 4,5021000000 +0,0549
not_changed 4,4472000000 0
decreased 4,4472000000 -0,0227
decreased 4,4699000000 -0,1685
increased 4,6384000000 +0,0945
increased 4,5439000000 +0,0376
increased 4,5063000000 +0,137
increased 4,3693000000 +0,0907
decreased 4,2786000000 -0,1407
decreased 4,4193000000 -0,1712
not_changed 4,5905000000 0
decreased 4,5905000000 -0,0068
decreased 4,5973000000 -0,0701
decreased 4,6674000000 -0,0912
increased 4,7586000000 +0,0319
decreased 4,7267000000 -0,1468
decreased 4,8735000000 -0,1182
decreased 4,9917000000 -0,1279
increased 5,1196000000 +0,2797
decreased 4,8399000000 -0,2121
decreased 5,0520000000 -0,0495
decreased 5,1015000000 -0,0006
increased 5,1021000000 +0,016
decreased 5,0861000000 -0,0239
decreased 5,1100000000 -0,0284
increased 5,1384000000 +0,0871
increased 5,0513000000 +0,0567
decreased 4,9946000000 -1,9134
not_changed 6,9080000000 0
increased 6,9080000000 +0,0234
increased 6,8846000000 +0,0067
decreased 6,8779000000 -0,0024
decreased 6,8803000000 -0,0095
decreased 6,8898000000 -0,0148
increased 6,9046000000 +0,0086
increased 6,8960000000 +0,0047
increased 6,8913000000 +0,0054
increased 6,8859000000 +0,0284
decreased 6,8575000000 -0,017
decreased 6,8745000000 -0,0011
increased 6,8756000000 +0,0511
decreased 6,8245000000 -0,0039
decreased 6,8284000000 -0,0213
decreased 6,8497000000 -0,0282
decreased 6,8779000000 -0,0295
decreased 6,9074000000 -0,0461
decreased 6,9535000000 -0,0739
decreased 7,0274000000 -0,0022
decreased 7,0296000000 -0,0147
increased 7,0443000000 +0,063
decreased 6,9813000000 -0,0061
decreased 6,9874000000 -0,026
not_changed 7,0134000000 0
decreased 7,0134000000 -0,0587
decreased 7,0721000000 -0,0815
increased 7,1536000000 +0,0081
increased 7,1455000000 +0,0916
increased 7,0539000000 +0,081
increased 6,9729000000 +0,0196
increased 6,9533000000 +0,0515
decreased 6,9018000000 -0,0312
decreased 6,9330000000 -0,0095
decreased 6,9425000000 -0,0041
decreased 6,9466000000 -0,0427
decreased 6,9893000000 -0,0022
decreased 6,9915000000 -0,0955
decreased 7,0870000000 -0,0197
increased 7,1067000000 +0,0303
decreased 7,0764000000 -0,041
increased 7,1174000000 +0,0564
decreased 7,0610000000 -0,0259
increased 7,0869000000 +0,0006
decreased 7,0863000000 -0,0951
increased 7,1814000000 +0,0518
not_changed 7,1296000000 0
increased 7,1296000000 +0,0029
increased 7,1267000000 +0,0108
decreased 7,1159000000 -0,0367
increased 7,1526000000 +0,0354
decreased 7,1172000000 -0,0004
increased 7,1176000000 +0,0725
increased 7,0451000000 +0,0013
decreased 7,0438000000 -0,0753
increased 7,1191000000 +0,0238
decreased 7,0953000000 -0,041
increased 7,1363000000 +0,0129
decreased 7,1234000000 -0,0579
not_changed 7,1813000000 0
decreased 7,1813000000 -0,0059
increased 7,1872000000 +0,0284
decreased 7,1588000000 -0,0161
increased 7,1749000000 +0,0311
decreased 7,1438000000 -0,0526
increased 7,1964000000 +0,0397
decreased 7,1567000000 -0,0081
not_changed 7,1648000000 0
increased 7,1648000000 +0,0474
decreased 7,1174000000 -0,3499
increased 7,4673000000 +0,0304
increased 7,4369000000 +0,1457
increased 7,2912000000 +0,0689
increased 7,2223000000 +0,0327
decreased 7,1896000000 -0,0408
increased 7,2304000000 +0,0116
increased 7,2188000000 +0,009
decreased 7,2098000000 -0,0099
decreased 7,2197000000 -0,069
decreased 7,2887000000 -0,0152
increased 7,3039000000 +0,0333
increased 7,2706000000 +0,0325
decreased 7,2381000000 -0,0139
increased 7,2520000000 +0,0143
increased 7,2377000000 +0,0494
decreased 7,1883000000 -0,0216
decreased 7,2099000000 -0,1097
decreased 7,3196000000 -0,0215
decreased 7,3411000000 -0,0031
decreased 7,3442000000 -0,0624
increased 7,4066000000 +0,0064
increased 7,4002000000 +0,0623
decreased 7,3379000000 -0,0339
decreased 7,3718000000 -0,0032
increased 7,3750000000 +0,0313
increased 7,3437000000 +0,003
increased 7,3407000000 +0,0299
increased 7,3108000000 +0,0509
decreased 7,2599000000 -0,259
decreased 7,5189000000 -0,0019
decreased 7,5208000000 -0,0134
increased 7,5342000000 +0,0126
increased 7,5216000000 +0,0064
decreased 7,5152000000 -0,1949
decreased 7,7101000000 -0,0421
increased 7,7522000000 +0,0098
decreased 7,7424000000 -0,0078
decreased 7,7502000000 -0,1788
increased 7,9290000000 +0,0196
increased 7,9094000000 +0,0654
not_changed 7,8440000000 0
decreased 7,8440000000 -1,597
decreased 9,4410000000 -0,111
decreased 9,5520000000 -0,351
decreased 9,9030000000 -0,0019
decreased 9,9049000000 -0,4856013
decreased 10,3905013000 -0,1838789
decreased 10,5743802000 -0,2451015
not_changed 10,8194817000 0
decreased 10,8194817000 -0,0277701
increased 10,8472518000 +0,0380184
decreased 10,8092334000 -0,9540286
decreased 11,7632620000 -0,1202765
increased 11,8835385000 +0,6366046
decreased 11,2469339000 -0,0450484
increased 11,2919823000 +0,335669
increased 10,9563133000 +0,0013955
decreased 10,9549178000 -0,1226774
increased 11,0775952000 +0,0285595
increased 11,0490357000 +0,2675161
decreased 10,7815196000 -0,2346866
decreased 11,0162062000 -0,0216381
decreased 11,0378443000 -0,1629897
increased 11,2008340000 +0,1182119
increased 11,0826221000 +0,0615608
increased 11,0210613000 +0,0282783
increased 10,9927830000 +0,1701223
not_changed 10,8226607000 0
decreased 10,8226607000 -0,1611237
increased 10,9837844000 +0,0856732
increased 10,8981112000 +0,1334322
increased 10,7646790000 +0,2128897
decreased 10,5517893000 -0,0560506
increased 10,6078399000 +0,1002917
increased 10,5075482000 +0,049769
decreased 10,4577792000 -0,0200692
decreased 10,4778484000 -0,0345197
increased 10,5123681000 +0,0324119
increased 10,4799562000 +0,0764198
decreased 10,4035364000 -0,1152381
not_changed 10,5187745000 0
not_changed 10,5187745000 0
increased 10,5187745000 +0,0565241
decreased 10,4622504000 -0,0056653
increased 10,4679157000 +0,0201384
not_changed 10,4477773000 0
increased 10,4477773000 +0,011307
decreased 10,4364703000 -0,0729586
decreased 10,5094289000 -0,0903638
increased 10,5997927000 +0,0034409
decreased 10,5963518000 -0,0159554
increased 10,6123072000 +0,0115559
increased 10,6007513000 +0,0118799
decreased 10,5888714000 -0,0271864
decreased 10,6160578000 -0,0366332
increased 10,6526910000 +0,0064189
decreased 10,6462721000 -0,0796965
not_changed 10,7259686000 0
decreased 10,7259686000 -0,1503896
increased 10,8763582000 +0,1740151
decreased 10,7023431000 -0,1564824
increased 10,8588255000 +0,0723208
not_changed 10,7865047000 0
increased 10,7865047000 +0,0215009
decreased 10,7650038000 -0,0095266
decreased 10,7745304000 -0,0255128
increased 10,8000432000 +0,0485795
increased 10,7514637000 +0,0270745
increased 10,7243892000 +0,0505201
decreased 10,6738691000 -0,2026249
decreased 10,8764940000 -0,0234736
increased 10,8999676000 +0,0483128
decreased 10,8516548000 -0,1409979
decreased 10,9926527000 -0,0392732
decreased 11,0319259000 -0,0239467
decreased 11,0558726000 -0,1188064
decreased 11,1746790000 -0,0471642
increased 11,2218432000 +0,0699871
decreased 11,1518561000 -0,019476
decreased 11,1713321000 -0,2929359
increased 11,4642680000 +0,1739107
increased 11,2903573000 +0,1772811
decreased 11,1130762000 -0,4759218
decreased 11,5889980000 -0,3693813
decreased 11,9583793000 -0,0937371
increased 12,0521164000 +0,0005368
decreased 12,0515796000 -0,0013325
increased 12,0529121000 +0,073945
decreased 11,9789671000 -0,295848
increased 12,2748151000 +0,1543338
decreased 12,1204813000 -0,2822778
increased 12,4027591000 +12,4027591
decreased 0,0000000000 -13,0284604
increased 13,0284604000 +0,7114709
decreased 12,3169895000 -0,0076349
decreased 12,3246244000 -0,0247665
decreased 12,3493909000 -0,1955539
increased 12,5449448000 +0,2606445
increased 12,2843003000 +0,5786233
increased 11,7056770000 +0,4017226
decreased 11,3039544000 -0,0674347
increased 11,3713891000 +0,0530558
decreased 11,3183333000 -0,1044998
decreased 11,4228331000 -0,8660993
decreased 12,2889324000 -0,0280815
increased 12,3170139000 +0,1320353
increased 12,1849786000 +0,6213966
decreased 11,5635820000 -0,1274882
increased 11,6910702000 +0,0755238
decreased 11,6155464000 -0,0742206
increased 11,6897670000 +0,2400557
increased 11,4497113000 +0,2074618
increased 11,2422495000 +0,1455189
increased 11,0967306000 +0,0895453
increased 11,0071853000 +0,0122474
increased 10,9949379000 +0,0011802
increased 10,9937577000 +0,041799
increased 10,9519587000 +0,0315738
increased 10,9203849000 +0,0309781
not_changed 10,8894068000 0
Please note that ARS to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Indian rupee exchange chart

Note: The Argentine peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the ARS/INR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Indian rupee pair for a period of 2023 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.