The exchange rate as of today for ARS/INR is ARS per INR, which means that with 100 Argentine pesos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for ARS/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or INR currencies.

ARS to INR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 08:27:41 +0000	3,2806000000	+0,0472
Fri, 30 Mar 2018 13:22:46 +0000	3,2334000000	+0,0016
Mon, 19 Mar 2018 20:38:54 +0000	3,2318000000	-0,4343
Tue, 31 Oct 2017 01:35:40 +0000	3,6661000000	-0,0204
Mon, 30 Oct 2017 09:22:56 +0000	3,6865000000	-0,0119
Sun, 29 Oct 2017 21:39:49 +0000	3,6984000000	-0,0009
Sun, 29 Oct 2017 06:46:19 +0000	3,6993000000	+0,0151
Fri, 27 Oct 2017 11:06:48 +0000	3,6842000000	-0,0232
Thu, 26 Oct 2017 04:53:24 +0000	3,7074000000	-0,0337
Mon, 23 Oct 2017 17:50:47 +0000	3,7411000000	+0,006
Mon, 23 Oct 2017 12:25:29 +0000	3,7351000000	+0,0087
Thu, 19 Oct 2017 18:03:53 +0000	3,7264000000	-0,0091
Mon, 16 Oct 2017 16:46:31 +0000	3,7355000000	0
Mon, 16 Oct 2017 07:52:16 +0000	3,7355000000	+0,0022
Sun, 15 Oct 2017 21:46:08 +0000	3,7333000000	0
Sat, 14 Oct 2017 14:26:48 +0000	3,7333000000	-0,0164
Tue, 10 Oct 2017 14:22:49 +0000	3,7497000000	+0,006
Thu, 05 Oct 2017 17:17:49 +0000	3,7437000000	-0,0338
Mon, 02 Oct 2017 10:32:03 +0000	3,7775000000	0
Sun, 01 Oct 2017 17:13:11 +0000	3,7775000000	+0,0015
Sun, 01 Oct 2017 06:04:55 +0000	3,7760000000	+0,0494
Fri, 29 Sep 2017 08:08:19 +0000	3,7266000000	+0,0013
Fri, 29 Sep 2017 04:04:15 +0000	3,7253000000	-0,0011
Tue, 26 Sep 2017 15:56:59 +0000	3,7264000000	-0,0243
Mon, 18 Sep 2017 19:43:53 +0000	3,7507000000	-0,027
Mon, 18 Sep 2017 00:26:46 +0000	3,7777000000	+0,0194
Wed, 13 Sep 2017 16:09:55 +0000	3,7583000000	+0,0491
Fri, 08 Sep 2017 14:58:51 +0000	3,7092000000	-0,0146
Fri, 08 Sep 2017 03:10:55 +0000	3,7238000000	0
Wed, 06 Sep 2017 19:21:04 +0000	3,7238000000	+0,0015
Sun, 03 Sep 2017 07:05:27 +0000	3,7223000000	+0,0446
Wed, 30 Aug 2017 17:03:31 +0000	3,6777000000	-0,0179
Tue, 29 Aug 2017 15:44:12 +0000	3,6956000000	-0,0167
Tue, 29 Aug 2017 04:47:57 +0000	3,7123000000	-0,0003
Tue, 22 Aug 2017 00:29:53 +0000	3,7126000000	+0,0102
Mon, 21 Aug 2017 03:50:47 +0000	3,7024000000	-0,002
Sun, 20 Aug 2017 16:18:28 +0000	3,7044000000	-0,0033
Sun, 20 Aug 2017 05:41:54 +0000	3,7077000000	-0,0002
Sat, 19 Aug 2017 07:59:27 +0000	3,7079000000	-0,0206
Mon, 14 Aug 2017 15:38:15 +0000	3,7285000000	+0,1056
Mon, 14 Aug 2017 12:34:59 +0000	3,6229000000	+0,0168
Sat, 05 Aug 2017 07:26:54 +0000	3,6061000000	+0,0049
Fri, 04 Aug 2017 17:38:29 +0000	3,6012000000	-0,0109
Thu, 03 Aug 2017 19:57:31 +0000	3,6121000000	-0,0251
Mon, 31 Jul 2017 15:35:28 +0000	3,6372000000	-0,0587
Tue, 25 Jul 2017 12:56:26 +0000	3,6959000000	-0,0484
Fri, 21 Jul 2017 10:00:11 +0000	3,7443000000	-0,0616
Mon, 17 Jul 2017 22:50:23 +0000	3,8059000000	+0,0036
Mon, 17 Jul 2017 18:36:27 +0000	3,8023000000	-0,0222
Mon, 17 Jul 2017 03:39:22 +0000	3,8245000000	+0,0036
Sat, 15 Jul 2017 23:27:30 +0000	3,8209000000	0
Sat, 15 Jul 2017 06:57:18 +0000	3,8209000000	-0,0894
Mon, 03 Jul 2017 15:29:54 +0000	3,9103000000	-0,0141
Thu, 29 Jun 2017 23:41:59 +0000	3,9244000000	-0,025
Thu, 29 Jun 2017 13:21:22 +0000	3,9494000000	+0,0242
Wed, 28 Jun 2017 18:33:20 +0000	3,9252000000	-0,0121
Tue, 27 Jun 2017 22:32:13 +0000	3,9373000000	-0,052
Sun, 25 Jun 2017 02:48:28 +0000	3,9893000000	-0,0095
Mon, 19 Jun 2017 22:47:03 +0000	3,9988000000	-0,0232
Sun, 18 Jun 2017 22:29:00 +0000	4,0220000000	-0,0163
Sun, 11 Jun 2017 12:09:31 +0000	4,0383000000	0
Sun, 11 Jun 2017 05:43:38 +0000	4,0383000000	+0,0004
Sat, 10 Jun 2017 10:18:24 +0000	4,0379000000	0
Sat, 10 Jun 2017 07:11:17 +0000	4,0379000000	+0,014
Sat, 03 Jun 2017 15:33:01 +0000	4,0239000000	-0,0055
Mon, 29 May 2017 10:14:26 +0000	4,0294000000	-0,0019
Wed, 24 May 2017 06:40:47 +0000	4,0313000000	-0,0032
Wed, 24 May 2017 02:44:19 +0000	4,0345000000	+0,0411
Tue, 23 May 2017 02:23:10 +0000	3,9934000000	-0,1737
Wed, 10 May 2017 21:38:52 +0000	4,1671000000	-0,0122
Mon, 08 May 2017 05:05:01 +0000	4,1793000000	-0,0099
Sat, 06 May 2017 14:17:13 +0000	4,1892000000	+0,0121
Tue, 02 May 2017 01:32:41 +0000	4,1771000000	-0,0033
Sat, 29 Apr 2017 21:31:31 +0000	4,1804000000	+0,0098
Fri, 28 Apr 2017 04:49:31 +0000	4,1706000000	-0,0074
Sun, 23 Apr 2017 22:34:05 +0000	4,1780000000	+0,0003
Sun, 23 Apr 2017 09:52:36 +0000	4,1777000000	-0,0003
Sat, 22 Apr 2017 09:09:30 +0000	4,1780000000	-0,0539
Wed, 19 Apr 2017 03:03:17 +0000	4,2319000000	-0,0259
Sun, 16 Apr 2017 22:57:24 +0000	4,2578000000	+0,0028
Sun, 16 Apr 2017 05:16:03 +0000	4,2550000000	-0,0028
Fri, 14 Apr 2017 23:13:06 +0000	4,2578000000	-0,0017
Thu, 13 Apr 2017 01:07:41 +0000	4,2595000000	+0,0665
Fri, 07 Apr 2017 18:04:30 +0000	4,1930000000	+0,0141
Fri, 07 Apr 2017 11:52:34 +0000	4,1789000000	-0,0177
Thu, 06 Apr 2017 21:32:40 +0000	4,1966000000	-0,0339
Wed, 05 Apr 2017 10:59:49 +0000	4,2305000000	+0,0286
Fri, 24 Mar 2017 07:57:53 +0000	4,2019000000	-0,0023
Tue, 21 Mar 2017 20:43:43 +0000	4,2042000000	-0,005
Sat, 18 Mar 2017 14:39:28 +0000	4,2092000000	-0,0039
Fri, 17 Mar 2017 17:56:59 +0000	4,2131000000	+0,0042
Thu, 16 Mar 2017 09:36:09 +0000	4,2089000000	+0,0125
Wed, 15 Mar 2017 23:42:06 +0000	4,1964000000	-0,104
Fri, 10 Mar 2017 03:23:58 +0000	4,3004000000	+0,0354
Thu, 09 Mar 2017 15:34:40 +0000	4,2650000000	-0,0388
Wed, 08 Mar 2017 14:20:35 +0000	4,3038000000	+0,0188
Tue, 07 Mar 2017 20:17:23 +0000	4,2850000000	-0,0272
Tue, 07 Mar 2017 11:51:59 +0000	4,3122000000	-0,019
Wed, 01 Mar 2017 23:18:31 +0000	4,3312000000	+0,0082
Wed, 01 Mar 2017 07:11:49 +0000	4,3230000000	+0,0092
Tue, 28 Feb 2017 15:05:16 +0000	4,3138000000	+0,0075
Sun, 26 Feb 2017 09:35:40 +0000	4,3063000000	+0,0041
Thu, 23 Feb 2017 23:00:21 +0000	4,3022000000	+0,0028
Tue, 21 Feb 2017 17:29:11 +0000	4,2994000000	+0,0186
Tue, 21 Feb 2017 00:39:46 +0000	4,2808000000	-0,0804
Thu, 16 Feb 2017 03:47:17 +0000	4,3612000000	+0,0439
Mon, 13 Feb 2017 09:10:08 +0000	4,3173000000	+0,0102
Sun, 12 Feb 2017 11:30:59 +0000	4,3071000000	0
Sat, 11 Feb 2017 05:01:39 +0000	4,3071000000	+0,0108
Tue, 07 Feb 2017 20:04:50 +0000	4,2963000000	-0,0072
Sat, 04 Feb 2017 10:50:54 +0000	4,3035000000	0
Sat, 04 Feb 2017 01:30:51 +0000	4,3035000000	+0,0151
Thu, 02 Feb 2017 22:39:46 +0000	4,2884000000	0
Sun, 29 Jan 2017 19:48:49 +0000	4,2884000000	+0,0013
Sun, 29 Jan 2017 06:37:08 +0000	4,2871000000	-0,0003
Sat, 28 Jan 2017 09:44:17 +0000	4,2874000000	+0,0046
Thu, 19 Jan 2017 19:53:31 +0000	4,2828000000	-0,0019
Wed, 18 Jan 2017 13:56:36 +0000	4,2847000000	+0,0019
Wed, 18 Jan 2017 10:24:19 +0000	4,2828000000	-0,0136
Tue, 17 Jan 2017 01:11:03 +0000	4,2964000000	-0,0069
Sun, 15 Jan 2017 00:53:05 +0000	4,3033000000	-0,0155
Mon, 09 Jan 2017 12:32:01 +0000	4,3188000000	+0,0801
Wed, 04 Jan 2017 15:08:11 +0000	4,2387000000	-0,0472
Sun, 01 Jan 2017 21:33:44 +0000	4,2859000000	-0,0956
Sun, 25 Dec 2016 04:07:42 +0000	4,3815000000	+0,1021
Sun, 18 Dec 2016 12:19:43 +0000	4,2794000000	+0,0323
Thu, 15 Dec 2016 05:55:19 +0000	4,2471000000	+0,0061
Wed, 14 Dec 2016 14:15:23 +0000	4,2410000000	+0,0287
Tue, 13 Dec 2016 07:41:29 +0000	4,2123000000	-0,0157
Mon, 12 Dec 2016 07:30:40 +0000	4,2280000000	+0,0065
Sun, 11 Dec 2016 11:18:45 +0000	4,2215000000	0
Sun, 11 Dec 2016 03:46:21 +0000	4,2215000000	-0,005
Fri, 09 Dec 2016 07:19:28 +0000	4,2265000000	+0,0107
Thu, 08 Dec 2016 20:08:42 +0000	4,2158000000	-0,2015
Tue, 29 Nov 2016 12:37:40 +0000	4,4173000000	+0,0052
Mon, 28 Nov 2016 19:45:46 +0000	4,4121000000	+0,0048
Sun, 27 Nov 2016 13:41:06 +0000	4,4073000000	0
Sun, 27 Nov 2016 10:29:57 +0000	4,4073000000	-0,0104
Fri, 25 Nov 2016 08:22:20 +0000	4,4177000000	-0,0352
Thu, 24 Nov 2016 01:21:14 +0000	4,4529000000	+0,0682
Tue, 15 Nov 2016 01:36:14 +0000	4,3847000000	-0,0525
Sat, 05 Nov 2016 12:41:41 +0000	4,4372000000	+0,0317
Fri, 28 Oct 2016 16:17:06 +0000	4,4055000000	-0,0102
Tue, 25 Oct 2016 20:52:38 +0000	4,4157000000	-0,006
Sun, 23 Oct 2016 11:52:08 +0000	4,4217000000	+0,0087
Sat, 22 Oct 2016 12:03:53 +0000	4,4130000000	+0,0118
Sun, 16 Oct 2016 14:09:15 +0000	4,4012000000	-0,0412
Fri, 14 Oct 2016 12:02:10 +0000	4,4424000000	+0,0383
Wed, 12 Oct 2016 12:28:23 +0000	4,4041000000	+0,0179
Sun, 09 Oct 2016 21:00:48 +0000	4,3862000000	0
Sat, 08 Oct 2016 18:09:55 +0000	4,3862000000	+0,051
Mon, 03 Oct 2016 13:16:25 +0000	4,3352000000	-0,0062
Sun, 02 Oct 2016 13:02:59 +0000	4,3414000000	-0,0148
Wed, 28 Sep 2016 18:27:21 +0000	4,3562000000	-0,1013
Thu, 15 Sep 2016 17:09:15 +0000	4,4575000000	-0,0573
Wed, 14 Sep 2016 02:01:18 +0000	4,5148000000	+0,073
Sun, 11 Sep 2016 18:08:49 +0000	4,4418000000	0
Sat, 10 Sep 2016 15:11:04 +0000	4,4418000000	-0,0777
Fri, 26 Aug 2016 11:17:52 +0000	4,5195000000	+0,0194
Sun, 21 Aug 2016 06:16:30 +0000	4,5001000000	-0,0331
Thu, 18 Aug 2016 18:59:39 +0000	4,5332000000	-0,0273
Wed, 17 Aug 2016 20:37:21 +0000	4,5605000000	-0,0058
Sun, 14 Aug 2016 21:03:10 +0000	4,5663000000	+0,06
Mon, 08 Aug 2016 13:04:31 +0000	4,5063000000	+0,0533
Tue, 02 Aug 2016 00:21:11 +0000	4,4530000000	-0,0205
Wed, 27 Jul 2016 19:27:50 +0000	4,4735000000	-0,0117
Sun, 24 Jul 2016 22:48:45 +0000	4,4852000000	+0,0004
Wed, 20 Jul 2016 21:49:55 +0000	4,4848000000	-0,0273
Mon, 18 Jul 2016 18:39:58 +0000	4,5121000000	-0,0472
Sun, 17 Jul 2016 20:54:25 +0000	4,5593000000	0
Fri, 15 Jul 2016 15:01:27 +0000	4,5593000000	+0,0688
Tue, 05 Jul 2016 09:32:28 +0000	4,4905000000	+0,0208
Sat, 02 Jul 2016 01:48:18 +0000	4,4697000000	-0,0656
Thu, 30 Jun 2016 09:02:48 +0000	4,5353000000	+0,1054
Tue, 28 Jun 2016 20:37:43 +0000	4,4299000000	-0,1152
Mon, 27 Jun 2016 15:13:04 +0000	4,5451000000	-0,2905
Wed, 22 Jun 2016 11:42:16 +0000	4,8356000000	+0,0064
Sat, 18 Jun 2016 15:25:51 +0000	4,8292000000	+0,0072
Fri, 17 Jun 2016 13:19:59 +0000	4,8220000000	-0,0278
Mon, 13 Jun 2016 04:18:34 +0000	4,8498000000	+0,0029
Sat, 11 Jun 2016 08:16:46 +0000	4,8469000000	+0,052
Thu, 09 Jun 2016 06:20:19 +0000	4,7949000000	-0,0242
Sun, 29 May 2016 12:47:39 +0000	4,8191000000	0
Sat, 28 May 2016 13:37:21 +0000	4,8191000000	+0,0351
Fri, 27 May 2016 01:23:57 +0000	4,7840000000	-0,0355
Wed, 25 May 2016 01:52:44 +0000	4,8195000000	+0,0359
Sat, 21 May 2016 01:20:46 +0000	4,7836000000	+0,0553
Tue, 17 May 2016 18:50:33 +0000	4,7283000000	+0,0116
Mon, 16 May 2016 07:07:49 +0000	4,7167000000	-0,0156
Sun, 15 May 2016 22:08:38 +0000	4,7323000000	+0,0002
Sun, 15 May 2016 13:15:07 +0000	4,7321000000	0
Sun, 15 May 2016 07:49:46 +0000	4,7321000000	0
Sat, 14 May 2016 13:37:23 +0000	4,7321000000	+0,0434
Wed, 11 May 2016 22:18:54 +0000	4,6887000000	+0,0031
Tue, 10 May 2016 10:16:47 +0000	4,6856000000	-0,0044
Mon, 09 May 2016 19:50:20 +0000	4,6900000000	+0,0079
Sun, 08 May 2016 09:10:54 +0000	4,6821000000	+0,0358
Mon, 02 May 2016 07:00:54 +0000	4,6463000000	-0,0209
Mon, 02 May 2016 02:40:14 +0000	4,6672000000	+0,0106
Mon, 25 Apr 2016 01:00:27 +0000	4,6566000000	-0,092
Sat, 16 Apr 2016 11:55:10 +0000	4,7486000000	0
Sat, 16 Apr 2016 02:49:27 +0000	4,7486000000	+0,1286
Wed, 13 Apr 2016 20:19:07 +0000	4,6200000000	+0,0442
Tue, 12 Apr 2016 08:53:10 +0000	4,5758000000	-0,0382
Mon, 11 Apr 2016 00:50:23 +0000	4,6140000000	+0,0149
Sun, 10 Apr 2016 19:01:19 +0000	4,5991000000	0
Sat, 09 Apr 2016 10:29:10 +0000	4,5991000000	+0,0669
Wed, 06 Apr 2016 07:46:08 +0000	4,5322000000	+0,0043
Tue, 05 Apr 2016 18:47:35 +0000	4,5279000000	+0,0228
Tue, 05 Apr 2016 06:43:28 +0000	4,5051000000	+0,0305
Mon, 04 Apr 2016 12:04:30 +0000	4,4746000000	-0,0053
Sun, 03 Apr 2016 21:35:37 +0000	4,4799000000	-0,0536
Wed, 30 Mar 2016 20:43:12 +0000	4,5335000000	-0,082
Mon, 28 Mar 2016 14:31:58 +0000	4,6155000000	+0,0027
Thu, 24 Mar 2016 02:26:13 +0000	4,6128000000	-0,0289
Wed, 23 Mar 2016 10:14:04 +0000	4,6417000000	+0,1396
Mon, 21 Mar 2016 11:30:22 +0000	4,5021000000	+0,0549
Sat, 19 Mar 2016 21:35:56 +0000	4,4472000000	0
Sat, 19 Mar 2016 10:52:09 +0000	4,4472000000	-0,0227
Fri, 18 Mar 2016 07:53:06 +0000	4,4699000000	-0,1685
Tue, 15 Mar 2016 17:25:29 +0000	4,6384000000	+0,0945
Tue, 15 Mar 2016 00:26:27 +0000	4,5439000000	+0,0376
Sun, 13 Mar 2016 17:09:49 +0000	4,5063000000	+0,137
Wed, 09 Mar 2016 13:55:11 +0000	4,3693000000	+0,0907
Wed, 02 Mar 2016 13:07:23 +0000	4,2786000000	-0,1407
Mon, 29 Feb 2016 02:10:17 +0000	4,4193000000	-0,1712
Sun, 21 Feb 2016 16:51:03 +0000	4,5905000000	0
Sun, 21 Feb 2016 11:45:31 +0000	4,5905000000	-0,0068
Mon, 15 Feb 2016 20:36:01 +0000	4,5973000000	-0,0701
Sat, 13 Feb 2016 20:31:10 +0000	4,6674000000	-0,0912
Mon, 08 Feb 2016 18:38:49 +0000	4,7586000000	+0,0319
Sat, 06 Feb 2016 08:56:01 +0000	4,7267000000	-0,1468
Sat, 30 Jan 2016 01:42:11 +0000	4,8735000000	-0,1182
Tue, 19 Jan 2016 08:10:54 +0000	4,9917000000	-0,1279
Sun, 17 Jan 2016 18:28:29 +0000	5,1196000000	+0,2797
Sat, 09 Jan 2016 12:30:38 +0000	4,8399000000	-0,2121
Mon, 04 Jan 2016 23:31:10 +0000	5,0520000000	-0,0495
Sat, 02 Jan 2016 17:08:59 +0000	5,1015000000	-0,0006
Wed, 30 Dec 2015 12:04:02 +0000	5,1021000000	+0,016
Mon, 28 Dec 2015 17:34:13 +0000	5,0861000000	-0,0239
Sun, 27 Dec 2015 00:38:07 +0000	5,1100000000	-0,0284
Tue, 22 Dec 2015 15:33:23 +0000	5,1384000000	+0,0871
Sun, 20 Dec 2015 17:38:28 +0000	5,0513000000	+0,0567
Fri, 18 Dec 2015 03:55:44 +0000	4,9946000000	-1,9134
Sat, 12 Dec 2015 14:56:53 +0000	6,9080000000	0
Sat, 12 Dec 2015 01:50:33 +0000	6,9080000000	+0,0234
Wed, 09 Dec 2015 08:29:50 +0000	6,8846000000	+0,0067
Thu, 03 Dec 2015 19:10:15 +0000	6,8779000000	-0,0024
Wed, 02 Dec 2015 10:13:40 +0000	6,8803000000	-0,0095
Mon, 30 Nov 2015 04:52:30 +0000	6,8898000000	-0,0148
Sun, 29 Nov 2015 12:29:12 +0000	6,9046000000	+0,0086
Fri, 27 Nov 2015 13:36:25 +0000	6,8960000000	+0,0047
Thu, 26 Nov 2015 07:06:42 +0000	6,8913000000	+0,0054
Mon, 23 Nov 2015 08:57:13 +0000	6,8859000000	+0,0284
Mon, 16 Nov 2015 15:58:52 +0000	6,8575000000	-0,017
Sat, 14 Nov 2015 04:57:12 +0000	6,8745000000	-0,0011
Thu, 29 Oct 2015 22:24:59 +0000	6,8756000000	+0,0511
Tue, 27 Oct 2015 06:24:39 +0000	6,8245000000	-0,0039
Fri, 23 Oct 2015 18:55:34 +0000	6,8284000000	-0,0213
Fri, 16 Oct 2015 03:35:51 +0000	6,8497000000	-0,0282
Tue, 13 Oct 2015 14:52:21 +0000	6,8779000000	-0,0295
Sat, 03 Oct 2015 18:12:59 +0000	6,9074000000	-0,0461
Thu, 01 Oct 2015 03:53:32 +0000	6,9535000000	-0,0739
Mon, 28 Sep 2015 01:36:54 +0000	7,0274000000	-0,0022
Sun, 27 Sep 2015 13:44:17 +0000	7,0296000000	-0,0147
Fri, 25 Sep 2015 19:18:40 +0000	7,0443000000	+0,063
Tue, 22 Sep 2015 07:11:05 +0000	6,9813000000	-0,0061
Mon, 21 Sep 2015 21:59:26 +0000	6,9874000000	-0,026
Sun, 20 Sep 2015 21:29:06 +0000	7,0134000000	0
Sat, 19 Sep 2015 16:21:16 +0000	7,0134000000	-0,0587
Thu, 17 Sep 2015 04:45:48 +0000	7,0721000000	-0,0815
Tue, 25 Aug 2015 19:41:22 +0000	7,1536000000	+0,0081
Sat, 22 Aug 2015 07:23:16 +0000	7,1455000000	+0,0916
Fri, 14 Aug 2015 07:45:04 +0000	7,0539000000	+0,081
Fri, 24 Jul 2015 03:40:54 +0000	6,9729000000	+0,0196
Sun, 19 Jul 2015 11:13:18 +0000	6,9533000000	+0,0515
Mon, 13 Jul 2015 01:55:07 +0000	6,9018000000	-0,0312
Sat, 11 Jul 2015 23:51:07 +0000	6,9330000000	-0,0095
Fri, 10 Jul 2015 18:06:13 +0000	6,9425000000	-0,0041
Fri, 10 Jul 2015 11:45:39 +0000	6,9466000000	-0,0427
Wed, 08 Jul 2015 07:18:33 +0000	6,9893000000	-0,0022
Fri, 26 Jun 2015 04:19:09 +0000	6,9915000000	-0,0955
Sat, 13 Jun 2015 19:09:59 +0000	7,0870000000	-0,0197
Mon, 08 Jun 2015 13:24:28 +0000	7,1067000000	+0,0303
Mon, 01 Jun 2015 18:09:47 +0000	7,0764000000	-0,041
Thu, 28 May 2015 01:33:14 +0000	7,1174000000	+0,0564
Sun, 24 May 2015 17:04:25 +0000	7,0610000000	-0,0259
Thu, 21 May 2015 22:28:33 +0000	7,0869000000	+0,0006
Sun, 17 May 2015 18:29:56 +0000	7,0863000000	-0,0951
Wed, 13 May 2015 06:29:26 +0000	7,1814000000	+0,0518
Sun, 10 May 2015 11:29:56 +0000	7,1296000000	0
Sat, 09 May 2015 04:00:35 +0000	7,1296000000	+0,0029
Sat, 02 May 2015 10:19:51 +0000	7,1267000000	+0,0108
Wed, 29 Apr 2015 12:30:53 +0000	7,1159000000	-0,0367
Mon, 27 Apr 2015 08:40:30 +0000	7,1526000000	+0,0354
Thu, 23 Apr 2015 18:56:13 +0000	7,1172000000	-0,0004
Mon, 20 Apr 2015 18:14:33 +0000	7,1176000000	+0,0725
Sun, 19 Apr 2015 06:45:31 +0000	7,0451000000	+0,0013
Mon, 13 Apr 2015 14:01:36 +0000	7,0438000000	-0,0753
Sun, 05 Apr 2015 01:15:52 +0000	7,1191000000	+0,0238
Sat, 28 Mar 2015 15:13:32 +0000	7,0953000000	-0,041
Thu, 26 Mar 2015 19:45:15 +0000	7,1363000000	+0,0129
Wed, 18 Mar 2015 17:17:04 +0000	7,1234000000	-0,0579
Sun, 15 Mar 2015 15:59:18 +0000	7,1813000000	0
Sat, 14 Mar 2015 10:05:48 +0000	7,1813000000	-0,0059
Fri, 13 Mar 2015 20:36:30 +0000	7,1872000000	+0,0284
Mon, 09 Mar 2015 18:02:32 +0000	7,1588000000	-0,0161
Sun, 08 Mar 2015 02:34:57 +0000	7,1749000000	+0,0311
Wed, 18 Feb 2015 22:45:34 +0000	7,1438000000	-0,0526
Wed, 11 Feb 2015 20:50:52 +0000	7,1964000000	+0,0397
Tue, 10 Feb 2015 05:37:14 +0000	7,1567000000	-0,0081
Mon, 09 Feb 2015 11:39:14 +0000	7,1648000000	0
Sat, 07 Feb 2015 08:39:58 +0000	7,1648000000	+0,0474
Wed, 28 Jan 2015 13:11:58 +0000	7,1174000000	-0,3499
Wed, 31 Dec 2014 08:54:57 +0000	7,4673000000	+0,0304
Mon, 29 Dec 2014 04:15:15 +0000	7,4369000000	+0,1457
Fri, 28 Nov 2014 12:49:25 +0000	7,2912000000	+0,0689
Mon, 03 Nov 2014 13:09:34 +0000	7,2223000000	+0,0327
Mon, 03 Nov 2014 00:23:01 +0000	7,1896000000	-0,0408
Sat, 01 Nov 2014 14:01:48 +0000	7,2304000000	+0,0116
Sun, 26 Oct 2014 00:12:30 +0000	7,2188000000	+0,009
Mon, 13 Oct 2014 14:04:16 +0000	7,2098000000	-0,0099
Fri, 10 Oct 2014 08:50:37 +0000	7,2197000000	-0,069
Sat, 04 Oct 2014 01:48:53 +0000	7,2887000000	-0,0152
Fri, 26 Sep 2014 05:23:56 +0000	7,3039000000	+0,0333
Mon, 15 Sep 2014 18:04:15 +0000	7,2706000000	+0,0325
Sat, 13 Sep 2014 17:13:19 +0000	7,2381000000	-0,0139
Thu, 11 Sep 2014 17:02:56 +0000	7,2520000000	+0,0143
Wed, 10 Sep 2014 23:43:46 +0000	7,2377000000	+0,0494
Fri, 05 Sep 2014 02:44:28 +0000	7,1883000000	-0,0216
Fri, 29 Aug 2014 16:05:55 +0000	7,2099000000	-0,1097
Thu, 21 Aug 2014 06:31:13 +0000	7,3196000000	-0,0215
Tue, 19 Aug 2014 09:29:20 +0000	7,3411000000	-0,0031
Fri, 15 Aug 2014 00:25:12 +0000	7,3442000000	-0,0624
Wed, 13 Aug 2014 11:17:13 +0000	7,4066000000	+0,0064
Wed, 06 Aug 2014 03:36:49 +0000	7,4002000000	+0,0623
Thu, 31 Jul 2014 01:53:23 +0000	7,3379000000	-0,0339
Sat, 12 Jul 2014 15:36:53 +0000	7,3718000000	-0,0032
Mon, 07 Jul 2014 07:23:44 +0000	7,3750000000	+0,0313
Sun, 06 Jul 2014 10:08:18 +0000	7,3437000000	+0,003
Sat, 14 Jun 2014 07:32:59 +0000	7,3407000000	+0,0299
Wed, 04 Jun 2014 20:16:50 +0000	7,3108000000	+0,0509
Sun, 25 May 2014 14:45:52 +0000	7,2599000000	-0,259
Tue, 06 May 2014 10:53:00 +0000	7,5189000000	-0,0019
Sun, 04 May 2014 14:14:23 +0000	7,5208000000	-0,0134
Wed, 16 Apr 2014 09:15:34 +0000	7,5342000000	+0,0126
Mon, 14 Apr 2014 10:24:15 +0000	7,5216000000	+0,0064
Wed, 26 Mar 2014 23:58:33 +0000	7,5152000000	-0,1949
Tue, 18 Mar 2014 08:38:43 +0000	7,7101000000	-0,0421
Sun, 16 Mar 2014 10:39:07 +0000	7,7522000000	+0,0098
Fri, 07 Mar 2014 10:24:10 +0000	7,7424000000	-0,0078
Thu, 06 Mar 2014 14:40:25 +0000	7,7502000000	-0,1788
Fri, 07 Feb 2014 15:23:01 +0000	7,9290000000	+0,0196
Fri, 07 Feb 2014 07:09:29 +0000	7,9094000000	+0,0654
Sun, 26 Jan 2014 12:19:54 +0000	7,8440000000	0
Sun, 26 Jan 2014 06:46:20 +0000	7,8440000000	-1,597
Wed, 08 Jan 2014 01:10:04 +0000	9,4410000000	-0,111
Sat, 28 Dec 2013 03:00:31 +0000	9,5520000000	-0,351
Fri, 13 Dec 2013 05:51:05 +0000	9,9030000000	-0,0019
Fri, 06 Dec 2013 05:07:55 +0000	9,9049000000	-0,4856013
Sun, 03 Nov 2013 21:04:29 +0000	10,3905013000	-0,1838789
Tue, 15 Oct 2013 12:29:38 +0000	10,5743802000	-0,2451015
Wed, 02 Oct 2013 17:53:45 +0000	10,8194817000	0
Mon, 30 Sep 2013 12:18:14 +0000	10,8194817000	-0,0277701
Tue, 24 Sep 2013 01:31:01 +0000	10,8472518000	+0,0380184
Fri, 20 Sep 2013 23:00:20 +0000	10,8092334000	-0,9540286
Thu, 05 Sep 2013 03:10:19 +0000	11,7632620000	-0,1202765
Wed, 04 Sep 2013 01:14:50 +0000	11,8835385000	+0,6366046
Sat, 24 Aug 2013 12:43:37 +0000	11,2469339000	-0,0450484
Tue, 20 Aug 2013 09:06:33 +0000	11,2919823000	+0,335669
Sun, 11 Aug 2013 03:08:21 +0000	10,9563133000	+0,0013955
Fri, 09 Aug 2013 19:53:57 +0000	10,9549178000	-0,1226774
Sun, 04 Aug 2013 11:07:00 +0000	11,0775952000	+0,0285595
Thu, 01 Aug 2013 09:52:34 +0000	11,0490357000	+0,2675161
Sat, 27 Jul 2013 15:36:43 +0000	10,7815196000	-0,2346866
Tue, 16 Jul 2013 09:27:11 +0000	11,0162062000	-0,0216381
Sun, 14 Jul 2013 20:44:03 +0000	11,0378443000	-0,1629897
Fri, 05 Jul 2013 15:12:50 +0000	11,2008340000	+0,1182119
Sat, 22 Jun 2013 19:45:07 +0000	11,0826221000	+0,0615608
Wed, 19 Jun 2013 04:00:41 +0000	11,0210613000	+0,0282783
Tue, 18 Jun 2013 20:30:36 +0000	10,9927830000	+0,1701223
Mon, 17 Jun 2013 23:48:41 +0000	10,8226607000	0
Mon, 17 Jun 2013 19:04:59 +0000	10,8226607000	-0,1611237
Wed, 12 Jun 2013 03:54:53 +0000	10,9837844000	+0,0856732
Mon, 10 Jun 2013 16:27:29 +0000	10,8981112000	+0,1334322
Sun, 09 Jun 2013 03:00:51 +0000	10,7646790000	+0,2128897
Tue, 28 May 2013 01:10:36 +0000	10,5517893000	-0,0560506
Thu, 23 May 2013 20:21:12 +0000	10,6078399000	+0,1002917
Tue, 21 May 2013 07:33:21 +0000	10,5075482000	+0,049769
Sat, 18 May 2013 12:51:03 +0000	10,4577792000	-0,0200692
Tue, 14 May 2013 01:38:16 +0000	10,4778484000	-0,0345197
Mon, 13 May 2013 21:41:26 +0000	10,5123681000	+0,0324119
Fri, 10 May 2013 20:27:10 +0000	10,4799562000	+0,0764198
Thu, 09 May 2013 17:30:38 +0000	10,4035364000	-0,1152381
Fri, 03 May 2013 13:28:36 +0000	10,5187745000	0
Wed, 01 May 2013 23:05:00 +0000	10,5187745000	0
Sun, 28 Apr 2013 05:32:45 +0000	10,5187745000	+0,0565241
Thu, 25 Apr 2013 20:07:48 +0000	10,4622504000	-0,0056653
Thu, 25 Apr 2013 15:57:42 +0000	10,4679157000	+0,0201384
Sun, 21 Apr 2013 23:47:43 +0000	10,4477773000	0
Sun, 21 Apr 2013 13:35:48 +0000	10,4477773000	+0,011307
Fri, 19 Apr 2013 08:41:40 +0000	10,4364703000	-0,0729586
Thu, 18 Apr 2013 03:37:41 +0000	10,5094289000	-0,0903638
Sun, 14 Apr 2013 10:02:49 +0000	10,5997927000	+0,0034409
Thu, 11 Apr 2013 03:15:04 +0000	10,5963518000	-0,0159554
Tue, 09 Apr 2013 20:08:31 +0000	10,6123072000	+0,0115559
Tue, 09 Apr 2013 09:10:36 +0000	10,6007513000	+0,0118799
Thu, 04 Apr 2013 09:25:06 +0000	10,5888714000	-0,0271864
Wed, 03 Apr 2013 22:29:39 +0000	10,6160578000	-0,0366332
Sat, 23 Mar 2013 01:02:38 +0000	10,6526910000	+0,0064189
Fri, 15 Mar 2013 15:23:19 +0000	10,6462721000	-0,0796965
Mon, 11 Mar 2013 09:06:14 +0000	10,7259686000	0
Sun, 10 Mar 2013 12:53:23 +0000	10,7259686000	-0,1503896
Mon, 04 Mar 2013 05:18:24 +0000	10,8763582000	+0,1740151
Tue, 26 Feb 2013 02:18:36 +0000	10,7023431000	-0,1564824
Thu, 21 Feb 2013 17:41:44 +0000	10,8588255000	+0,0723208
Fri, 15 Feb 2013 23:52:44 +0000	10,7865047000	0
Fri, 15 Feb 2013 18:07:39 +0000	10,7865047000	+0,0215009
Thu, 14 Feb 2013 17:18:29 +0000	10,7650038000	-0,0095266
Wed, 13 Feb 2013 15:37:06 +0000	10,7745304000	-0,0255128
Tue, 12 Feb 2013 10:45:53 +0000	10,8000432000	+0,0485795
Mon, 11 Feb 2013 05:29:49 +0000	10,7514637000	+0,0270745
Sun, 10 Feb 2013 08:23:39 +0000	10,7243892000	+0,0505201
Thu, 07 Feb 2013 17:00:43 +0000	10,6738691000	-0,2026249
Mon, 21 Jan 2013 23:52:08 +0000	10,8764940000	-0,0234736
Mon, 21 Jan 2013 11:40:30 +0000	10,8999676000	+0,0483128
Sat, 19 Jan 2013 02:35:19 +0000	10,8516548000	-0,1409979
Tue, 15 Jan 2013 13:23:21 +0000	10,9926527000	-0,0392732
Sat, 12 Jan 2013 07:27:18 +0000	11,0319259000	-0,0239467
Wed, 02 Jan 2013 08:45:49 +0000	11,0558726000	-0,1188064
Sat, 29 Dec 2012 00:22:27 +0000	11,1746790000	-0,0471642
Wed, 26 Dec 2012 10:47:24 +0000	11,2218432000	+0,0699871
Fri, 14 Dec 2012 07:39:24 +0000	11,1518561000	-0,019476
Thu, 13 Dec 2012 23:55:07 +0000	11,1713321000	-0,2929359
Wed, 21 Nov 2012 04:31:38 +0000	11,4642680000	+0,1739107
Mon, 05 Nov 2012 00:14:12 +0000	11,2903573000	+0,1772811
Tue, 09 Oct 2012 12:21:36 +0000	11,1130762000	-0,4759218
Thu, 20 Sep 2012 16:51:03 +0000	11,5889980000	-0,3693813
Thu, 23 Aug 2012 17:03:17 +0000	11,9583793000	-0,0937371
Sat, 18 Aug 2012 18:18:57 +0000	12,0521164000	+0,0005368
Thu, 16 Aug 2012 00:36:48 +0000	12,0515796000	-0,0013325
Wed, 15 Aug 2012 19:09:46 +0000	12,0529121000	+0,073945
Wed, 08 Aug 2012 19:21:51 +0000	11,9789671000	-0,295848
Tue, 24 Jul 2012 15:28:55 +0000	12,2748151000	+0,1543338
Fri, 20 Jul 2012 15:46:39 +0000	12,1204813000	-0,2822778
Fri, 29 Jun 2012 16:21:37 +0000	12,4027591000	+12,4027591
Fri, 29 Jun 2012 06:41:50 +0000	0,0000000000	-13,0284604
Wed, 27 Jun 2012 20:28:51 +0000	13,0284604000	+0,7114709
Sun, 17 Jun 2012 10:50:02 +0000	12,3169895000	-0,0076349
Mon, 11 Jun 2012 07:59:15 +0000	12,3246244000	-0,0247665
Sun, 10 Jun 2012 19:20:44 +0000	12,3493909000	-0,1955539
Wed, 30 May 2012 23:38:11 +0000	12,5449448000	+0,2606445
Mon, 21 May 2012 12:42:47 +0000	12,2843003000	+0,5786233
Tue, 10 Apr 2012 21:45:24 +0000	11,7056770000	+0,4017226
Tue, 28 Feb 2012 06:00:28 +0000	11,3039544000	-0,0674347
Thu, 09 Feb 2012 18:09:34 +0000	11,3713891000	+0,0530558
Sat, 04 Feb 2012 02:36:26 +0000	11,3183333000	-0,1044998
Fri, 27 Jan 2012 10:30:11 +0000	11,4228331000	-0,8660993
Thu, 29 Dec 2011 04:37:10 +0000	12,2889324000	-0,0280815
Tue, 20 Dec 2011 20:28:11 +0000	12,3170139000	+0,1320353
Thu, 01 Dec 2011 02:32:21 +0000	12,1849786000	+0,6213966
Thu, 03 Nov 2011 22:17:30 +0000	11,5635820000	-0,1274882
Tue, 01 Nov 2011 01:15:00 +0000	11,6910702000	+0,0755238
Thu, 13 Oct 2011 06:18:00 +0000	11,6155464000	-0,0742206
Mon, 03 Oct 2011 17:58:00 +0000	11,6897670000	+0,2400557
Wed, 21 Sep 2011 18:20:52 +0000	11,4497113000	+0,2074618
Mon, 19 Sep 2011 10:52:53 +0000	11,2422495000	+0,1455189
Sat, 10 Sep 2011 18:21:09 +0000	11,0967306000	+0,0895453
Tue, 30 Aug 2011 20:21:13 +0000	11,0071853000	+0,0122474
Thu, 25 Aug 2011 11:41:22 +0000	10,9949379000	+0,0011802
Wed, 24 Aug 2011 10:22:19 +0000	10,9937577000	+0,041799
Fri, 19 Aug 2011 20:25:10 +0000	10,9519587000	+0,0315738
Sat, 13 Aug 2011 09:49:53 +0000	10,9203849000	+0,0309781
Thu, 11 Aug 2011 01:18:49 +0000	10,8894068000	0

Please note that ARS to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 08:27:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Indian rupee exchange chart

Note: The Argentine peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the ARS/INR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Indian rupee pair for a period of 2446 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.