The exchange rate as of today for ARS/MVR is ARS per MVR, which means that with 100 Argentine pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for ARS/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MVR currencies.

ARS to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:16:05 +0000	0,7643000000	-0,1159
Tue, 31 Oct 2017 01:37:35 +0000	0,8802000000	-0,0053
Sun, 29 Oct 2017 06:46:19 +0000	0,8855000000	+0,0033
Fri, 27 Oct 2017 11:07:20 +0000	0,8822000000	-0,0091
Thu, 26 Oct 2017 04:53:23 +0000	0,8913000000	+0,0116
Wed, 25 Oct 2017 15:34:28 +0000	0,8797000000	-0,0162
Mon, 23 Oct 2017 17:50:43 +0000	0,8959000000	+0,0222
Sun, 22 Oct 2017 00:44:41 +0000	0,8737000000	-0,0191
Fri, 20 Oct 2017 01:01:04 +0000	0,8928000000	-0,0057
Thu, 19 Oct 2017 10:01:20 +0000	0,8985000000	+0,0028
Tue, 17 Oct 2017 13:22:45 +0000	0,8957000000	-0,0016
Mon, 16 Oct 2017 12:40:51 +0000	0,8973000000	+0,0028
Mon, 16 Oct 2017 06:23:39 +0000	0,8945000000	0
Sat, 14 Oct 2017 14:26:51 +0000	0,8945000000	+0,0052
Tue, 10 Oct 2017 13:16:27 +0000	0,8893000000	+0,0134
Wed, 04 Oct 2017 18:41:20 +0000	0,8759000000	-0,0159
Tue, 03 Oct 2017 15:04:28 +0000	0,8918000000	+0,0045
Mon, 02 Oct 2017 15:05:27 +0000	0,8873000000	-0,011
Sun, 01 Oct 2017 16:03:10 +0000	0,8983000000	+0,0016
Fri, 29 Sep 2017 16:39:30 +0000	0,8967000000	+0,0208
Fri, 29 Sep 2017 01:54:42 +0000	0,8759000000	-0,0307
Wed, 20 Sep 2017 05:49:46 +0000	0,9066000000	-0,008
Mon, 18 Sep 2017 01:34:40 +0000	0,9146000000	+0,0019
Thu, 14 Sep 2017 21:02:20 +0000	0,9127000000	+0,0153
Wed, 13 Sep 2017 18:09:07 +0000	0,8974000000	-0,0059
Sat, 09 Sep 2017 08:59:31 +0000	0,9033000000	+0,002
Thu, 07 Sep 2017 10:00:18 +0000	0,9013000000	+0,0082
Sun, 03 Sep 2017 02:15:29 +0000	0,8931000000	-0,0096
Sun, 27 Aug 2017 17:19:28 +0000	0,9027000000	0
Sun, 27 Aug 2017 09:25:15 +0000	0,9027000000	0
Sat, 26 Aug 2017 13:13:00 +0000	0,9027000000	+0,0088
Fri, 25 Aug 2017 07:28:51 +0000	0,8939000000	0
Fri, 25 Aug 2017 04:16:43 +0000	0,8939000000	-0,0014
Sun, 20 Aug 2017 22:59:44 +0000	0,8953000000	0
Sun, 20 Aug 2017 19:10:20 +0000	0,8953000000	0
Sun, 20 Aug 2017 10:35:37 +0000	0,8953000000	0
Sat, 19 Aug 2017 17:29:14 +0000	0,8953000000	-0,0018
Fri, 18 Aug 2017 14:59:13 +0000	0,8971000000	+0,0306
Fri, 11 Aug 2017 17:29:24 +0000	0,8665000000	-0,0114
Thu, 10 Aug 2017 09:56:30 +0000	0,8779000000	+0,0097
Tue, 08 Aug 2017 15:22:08 +0000	0,8682000000	-0,0109
Fri, 04 Aug 2017 23:10:52 +0000	0,8791000000	-0,0097
Thu, 27 Jul 2017 01:38:23 +0000	0,8888000000	+0,006
Sun, 23 Jul 2017 07:30:43 +0000	0,8828000000	0
Sat, 22 Jul 2017 14:06:30 +0000	0,8828000000	0
Sat, 22 Jul 2017 07:00:55 +0000	0,8828000000	-0,0193
Fri, 21 Jul 2017 07:42:09 +0000	0,9021000000	-0,0055
Thu, 20 Jul 2017 04:31:39 +0000	0,9076000000	+0,0152
Wed, 19 Jul 2017 17:23:21 +0000	0,8924000000	-0,0271
Mon, 17 Jul 2017 22:02:48 +0000	0,9195000000	+0,006
Mon, 10 Jul 2017 06:32:18 +0000	0,9135000000	+0,0075
Thu, 06 Jul 2017 02:44:40 +0000	0,9060000000	-0,0173
Tue, 04 Jul 2017 06:13:02 +0000	0,9233000000	0
Tue, 04 Jul 2017 02:10:09 +0000	0,9233000000	+0,0037
Mon, 03 Jul 2017 15:06:48 +0000	0,9196000000	-0,0094
Fri, 30 Jun 2017 18:38:53 +0000	0,9290000000	-0,005
Thu, 29 Jun 2017 20:09:33 +0000	0,9340000000	-0,0268
Sun, 25 Jun 2017 12:30:58 +0000	0,9608000000	-0,0074
Sun, 18 Jun 2017 16:34:58 +0000	0,9682000000	0
Sat, 17 Jun 2017 08:58:33 +0000	0,9682000000	-0,0084
Wed, 14 Jun 2017 22:43:20 +0000	0,9766000000	-0,0006
Mon, 12 Jun 2017 21:06:32 +0000	0,9772000000	+0,0123
Sat, 10 Jun 2017 07:12:10 +0000	0,9649000000	-0,0011
Fri, 02 Jun 2017 05:33:19 +0000	0,9660000000	+0,0029
Tue, 30 May 2017 01:09:28 +0000	0,9631000000	+0,0031
Mon, 29 May 2017 08:49:54 +0000	0,9600000000	0
Sat, 27 May 2017 15:15:42 +0000	0,9600000000	+0,0047
Wed, 24 May 2017 18:57:52 +0000	0,9553000000	-0,0396
Sat, 13 May 2017 13:45:19 +0000	0,9949000000	+0,0055
Wed, 10 May 2017 17:04:48 +0000	0,9894000000	-0,0048
Tue, 09 May 2017 23:36:37 +0000	0,9942000000	+0,0032
Tue, 09 May 2017 18:22:19 +0000	0,9910000000	-0,0096
Mon, 08 May 2017 23:29:12 +0000	1,0006000000	-0,0037
Sat, 29 Apr 2017 17:32:13 +0000	1,0043000000	+0,0068
Fri, 28 Apr 2017 03:31:58 +0000	0,9975000000	-0,0052
Wed, 26 Apr 2017 00:57:38 +0000	1,0027000000	+0,0117
Tue, 25 Apr 2017 12:47:10 +0000	0,9910000000	-0,002
Sat, 22 Apr 2017 18:44:02 +0000	0,9930000000	0
Sat, 22 Apr 2017 15:16:16 +0000	0,9930000000	0
Sat, 22 Apr 2017 00:55:00 +0000	0,9930000000	-0,0009
Wed, 19 Apr 2017 21:28:39 +0000	0,9939000000	-0,0148
Mon, 17 Apr 2017 23:09:10 +0000	1,0087000000	-0,0035
Fri, 14 Apr 2017 07:35:54 +0000	1,0122000000	+0,0009
Wed, 12 Apr 2017 18:33:02 +0000	1,0113000000	+0,0141
Sun, 09 Apr 2017 06:58:36 +0000	0,9972000000	-0,0085
Sat, 08 Apr 2017 15:46:00 +0000	1,0057000000	+0,0138
Thu, 06 Apr 2017 21:34:21 +0000	0,9919000000	-0,0026
Wed, 05 Apr 2017 11:00:27 +0000	0,9945000000	-0,0049
Mon, 03 Apr 2017 14:18:08 +0000	0,9994000000	-0,0048
Sat, 01 Apr 2017 08:44:47 +0000	1,0042000000	+0,0019
Fri, 31 Mar 2017 15:23:06 +0000	1,0023000000	+0,0091
Fri, 31 Mar 2017 12:13:34 +0000	0,9932000000	+0,0041
Sun, 26 Mar 2017 09:15:01 +0000	0,9891000000	0
Sat, 25 Mar 2017 03:56:01 +0000	0,9891000000	-0,0007
Wed, 22 Mar 2017 22:55:55 +0000	0,9898000000	+0,0071
Tue, 21 Mar 2017 19:40:04 +0000	0,9827000000	-0,0077
Sat, 18 Mar 2017 19:52:16 +0000	0,9904000000	0
Sat, 18 Mar 2017 12:32:04 +0000	0,9904000000	0
Thu, 16 Mar 2017 08:34:07 +0000	0,9904000000	-0,0074
Sat, 11 Mar 2017 03:04:33 +0000	0,9978000000	+0,0021
Fri, 10 Mar 2017 02:25:22 +0000	0,9957000000	+0,0141
Tue, 07 Mar 2017 20:20:19 +0000	0,9816000000	-0,0185
Tue, 07 Mar 2017 15:45:20 +0000	1,0001000000	-0,0006
Thu, 02 Mar 2017 07:16:22 +0000	1,0007000000	+0,0026
Wed, 01 Mar 2017 07:13:15 +0000	0,9981000000	+0,009
Tue, 28 Feb 2017 15:05:57 +0000	0,9891000000	-0,0097
Mon, 27 Feb 2017 19:12:57 +0000	0,9988000000	+10
Sun, 26 Feb 2017 10:19:39 +0000	0,9987000000	10
Sat, 25 Feb 2017 15:46:37 +0000	0,9988000000	-0,0022
Fri, 24 Feb 2017 17:08:19 +0000	1,0010000000	+0,0176
Tue, 21 Feb 2017 17:13:43 +0000	0,9834000000	+0,0044
Sat, 18 Feb 2017 22:56:01 +0000	0,9790000000	-0,0183
Wed, 15 Feb 2017 03:37:53 +0000	0,9973000000	+0,0235
Wed, 08 Feb 2017 04:16:10 +0000	0,9738000000	+0,0096
Sat, 04 Feb 2017 10:02:49 +0000	0,9642000000	-0,0065
Fri, 03 Feb 2017 09:23:42 +0000	0,9707000000	+0,0135
Sun, 29 Jan 2017 19:49:48 +0000	0,9572000000	0
Sun, 29 Jan 2017 06:38:19 +0000	0,9572000000	+0,0023
Mon, 23 Jan 2017 18:20:19 +0000	0,9549000000	-0,0011
Sun, 22 Jan 2017 12:11:47 +0000	0,9560000000	0
Sat, 21 Jan 2017 19:11:40 +0000	0,9560000000	+0,0036
Thu, 19 Jan 2017 11:32:35 +0000	0,9524000000	-0,0147
Wed, 18 Jan 2017 10:20:50 +0000	0,9671000000	-0,0014
Sun, 15 Jan 2017 09:26:51 +0000	0,9685000000	-0,0033
Tue, 10 Jan 2017 09:40:08 +0000	0,9718000000	0
Tue, 10 Jan 2017 00:31:23 +0000	0,9718000000	-0,0017
Mon, 09 Jan 2017 16:57:04 +0000	0,9735000000	+0,0178
Sat, 07 Jan 2017 15:43:48 +0000	0,9557000000	+0,0062
Wed, 04 Jan 2017 11:16:32 +0000	0,9495000000	-0,0051
Tue, 03 Jan 2017 13:58:42 +0000	0,9546000000	+0,0051
Tue, 03 Jan 2017 02:18:56 +0000	0,9495000000	-0,0048
Mon, 02 Jan 2017 01:16:32 +0000	0,9543000000	10
Sun, 01 Jan 2017 11:54:50 +0000	0,9544000000	-0,0275
Sun, 25 Dec 2016 07:41:55 +0000	0,9819000000	0
Sun, 25 Dec 2016 04:08:35 +0000	0,9819000000	+0,0275
Sat, 17 Dec 2016 21:26:34 +0000	0,9544000000	+0,0114
Thu, 15 Dec 2016 05:54:30 +0000	0,9430000000	0
Thu, 15 Dec 2016 01:23:06 +0000	0,9430000000	+0,0012
Sun, 11 Dec 2016 11:19:32 +0000	0,9418000000	0
Sun, 11 Dec 2016 03:47:34 +0000	0,9418000000	+0,0005
Fri, 09 Dec 2016 05:43:44 +0000	0,9413000000	0
Fri, 09 Dec 2016 01:39:27 +0000	0,9413000000	-0,0078
Tue, 06 Dec 2016 18:45:15 +0000	0,9491000000	-0,0226
Tue, 29 Nov 2016 12:42:27 +0000	0,9717000000	0
Tue, 29 Nov 2016 09:21:27 +0000	0,9717000000	-0,0064
Sun, 27 Nov 2016 15:25:10 +0000	0,9781000000	0
Sun, 27 Nov 2016 10:31:20 +0000	0,9781000000	10
Sat, 26 Nov 2016 03:56:35 +0000	0,9782000000	+0,0024
Thu, 24 Nov 2016 23:34:52 +0000	0,9758000000	-0,0015
Tue, 22 Nov 2016 04:39:30 +0000	0,9773000000	-0,0033
Tue, 15 Nov 2016 19:29:36 +0000	0,9806000000	-0,0244
Sun, 06 Nov 2016 01:38:03 +0000	1,0050000000	-0,0016
Sat, 05 Nov 2016 12:42:43 +0000	1,0066000000	+0,0048
Wed, 26 Oct 2016 02:53:52 +0000	1,0018000000	+0,0046
Tue, 25 Oct 2016 20:53:28 +0000	0,9972000000	+0,0071
Wed, 19 Oct 2016 19:11:06 +0000	0,9901000000	-0,0099
Tue, 18 Oct 2016 20:57:54 +0000	1,0000000000	+0,0075
Wed, 12 Oct 2016 12:40:50 +0000	0,9925000000	+0,0007
Thu, 06 Oct 2016 02:41:32 +0000	0,9918000000	-0,021
Wed, 14 Sep 2016 02:01:55 +0000	1,0128000000	+0,0081
Sat, 10 Sep 2016 20:48:40 +0000	1,0047000000	+0,0081
Tue, 30 Aug 2016 22:50:51 +0000	0,9966000000	-0,0142
Fri, 26 Aug 2016 11:19:01 +0000	1,0108000000	+10
Mon, 22 Aug 2016 03:13:22 +0000	1,0107000000	+0,0006
Sun, 21 Aug 2016 06:17:19 +0000	1,0101000000	-0,0136
Thu, 18 Aug 2016 19:00:34 +0000	1,0237000000	+0,0039
Wed, 17 Aug 2016 20:36:35 +0000	1,0198000000	-0,0089
Sun, 14 Aug 2016 21:05:59 +0000	1,0287000000	+0,0206
Sat, 06 Aug 2016 03:49:34 +0000	1,0081000000	+0,002
Thu, 04 Aug 2016 16:13:55 +0000	1,0061000000	+0,0028
Wed, 20 Jul 2016 21:54:45 +0000	1,0033000000	-0,0115
Mon, 18 Jul 2016 18:46:05 +0000	1,0148000000	-0,0022
Sun, 17 Jul 2016 21:02:14 +0000	1,0170000000	0
Fri, 15 Jul 2016 15:03:37 +0000	1,0170000000	+0,0157
Thu, 30 Jun 2016 18:42:22 +0000	1,0013000000	-0,101
Wed, 22 Jun 2016 11:46:04 +0000	1,1023000000	-0,0021
Wed, 22 Jun 2016 03:46:29 +0000	1,1044000000	-0,0022
Sat, 18 Jun 2016 15:28:37 +0000	1,1066000000	0
Sat, 18 Jun 2016 10:07:55 +0000	1,1066000000	-0,0102
Tue, 14 Jun 2016 09:32:10 +0000	1,1168000000	+0,0069
Mon, 13 Jun 2016 16:55:50 +0000	1,1099000000	+0,0093
Wed, 01 Jun 2016 20:25:22 +0000	1,1006000000	-0,0029
Sun, 29 May 2016 12:48:14 +0000	1,1035000000	+0,0123
Sat, 21 May 2016 00:34:15 +0000	1,0912000000	+0,0076
Wed, 18 May 2016 08:59:04 +0000	1,0836000000	-0,0029
Sun, 15 May 2016 22:15:00 +0000	1,0865000000	+0,0058
Wed, 11 May 2016 20:41:10 +0000	1,0807000000	+0,0018
Wed, 11 May 2016 11:27:10 +0000	1,0789000000	+0,0003
Mon, 09 May 2016 19:51:07 +0000	1,0786000000	+0,0047
Mon, 09 May 2016 04:03:20 +0000	1,0739000000	-0,0067
Sat, 07 May 2016 21:13:34 +0000	1,0806000000	+0,0049
Mon, 02 May 2016 02:41:09 +0000	1,0757000000	+0,0014
Wed, 27 Apr 2016 10:54:05 +0000	1,0743000000	-0,0033
Fri, 22 Apr 2016 03:24:40 +0000	1,0776000000	-0,009
Mon, 18 Apr 2016 15:38:03 +0000	1,0866000000	+0,0253
Wed, 13 Apr 2016 04:17:50 +0000	1,0613000000	+0,0012
Sun, 10 Apr 2016 19:04:09 +0000	1,0601000000	+0,0218
Sun, 03 Apr 2016 21:36:27 +0000	1,0383000000	0
Sun, 03 Apr 2016 03:18:35 +0000	1,0383000000	-0,0138
Tue, 29 Mar 2016 20:17:27 +0000	1,0521000000	-0,0094
Mon, 28 Mar 2016 20:24:37 +0000	1,0615000000	+0,0078
Sun, 27 Mar 2016 17:04:12 +0000	1,0537000000	0
Sun, 27 Mar 2016 05:59:11 +0000	1,0537000000	-0,0055
Thu, 24 Mar 2016 05:33:07 +0000	1,0592000000	+10
Thu, 24 Mar 2016 02:27:06 +0000	1,0591000000	-0,0022
Tue, 22 Mar 2016 05:39:27 +0000	1,0613000000	+0,0007
Tue, 15 Mar 2016 21:27:38 +0000	1,0606000000	+0,0004
Tue, 15 Mar 2016 17:25:24 +0000	1,0602000000	+0,0254
Tue, 15 Mar 2016 00:27:12 +0000	1,0348000000	10
Sun, 13 Mar 2016 15:53:26 +0000	1,0349000000	+0,0392
Thu, 10 Mar 2016 04:09:27 +0000	0,9957000000	+0,0052
Wed, 09 Mar 2016 12:31:54 +0000	0,9905000000	+0,0001
Wed, 09 Mar 2016 09:24:22 +0000	0,9904000000	+0,0151
Wed, 02 Mar 2016 13:08:18 +0000	0,9753000000	-0,016
Mon, 29 Feb 2016 07:33:59 +0000	0,9913000000	-0,002
Wed, 24 Feb 2016 19:35:19 +0000	0,9933000000	-0,0333
Sun, 21 Feb 2016 09:15:22 +0000	1,0266000000	0
Sat, 20 Feb 2016 02:21:48 +0000	1,0266000000	-0,0118
Mon, 15 Feb 2016 20:36:41 +0000	1,0384000000	-0,0139
Sun, 14 Feb 2016 20:56:15 +0000	1,0523000000	-0,0375
Tue, 02 Feb 2016 21:15:34 +0000	1,0898000000	-0,0018
Mon, 01 Feb 2016 17:48:35 +0000	1,0916000000	-0,0381
Sun, 24 Jan 2016 17:21:29 +0000	1,1297000000	-0,0054
Tue, 19 Jan 2016 13:24:27 +0000	1,1351000000	-0,001
Tue, 19 Jan 2016 01:04:07 +0000	1,1361000000	-0,0239
Sun, 17 Jan 2016 18:29:12 +0000	1,1600000000	0
Sat, 16 Jan 2016 21:47:36 +0000	1,1600000000	0
Sat, 16 Jan 2016 16:00:15 +0000	1,1600000000	+0,0156
Fri, 15 Jan 2016 20:07:20 +0000	1,1444000000	-0,0425
Sat, 02 Jan 2016 15:18:35 +0000	1,1869000000	-0,0003
Wed, 30 Dec 2015 16:38:21 +0000	1,1872000000	-0,0041
Tue, 29 Dec 2015 22:01:12 +0000	1,1913000000	+0,0019
Tue, 29 Dec 2015 17:00:21 +0000	1,1894000000	+0,0194
Sun, 20 Dec 2015 17:39:17 +0000	1,1700000000	-0,4091
Sat, 12 Dec 2015 10:17:47 +0000	1,5791000000	-0,0054
Wed, 09 Dec 2015 08:30:49 +0000	1,5845000000	-0,0023
Tue, 08 Dec 2015 14:57:44 +0000	1,5868000000	+0,0103
Tue, 08 Dec 2015 00:08:31 +0000	1,5765000000	-0,0066
Sun, 06 Dec 2015 18:54:24 +0000	1,5831000000	-0,0069
Thu, 03 Dec 2015 02:24:54 +0000	1,5900000000	+0,0032
Wed, 02 Dec 2015 14:25:22 +0000	1,5868000000	-0,0027
Sun, 29 Nov 2015 21:19:14 +0000	1,5895000000	0
Sat, 28 Nov 2015 10:37:27 +0000	1,5895000000	+0,0013
Thu, 26 Nov 2015 05:08:56 +0000	1,5882000000	+0,0008
Fri, 20 Nov 2015 15:15:02 +0000	1,5874000000	-0,0014
Thu, 19 Nov 2015 20:38:48 +0000	1,5888000000	-0,0069
Mon, 16 Nov 2015 12:33:58 +0000	1,5957000000	-0,0028
Sun, 15 Nov 2015 10:06:39 +0000	1,5985000000	0
Sat, 14 Nov 2015 20:13:56 +0000	1,5985000000	0
Sat, 14 Nov 2015 11:58:33 +0000	1,5985000000	-0,0047
Thu, 12 Nov 2015 04:52:50 +0000	1,6032000000	-0,0113
Tue, 03 Nov 2015 12:46:45 +0000	1,6145000000	-0,0054
Mon, 02 Nov 2015 06:41:33 +0000	1,6199000000	+0,0028
Tue, 27 Oct 2015 06:25:52 +0000	1,6171000000	+0,0032
Fri, 23 Oct 2015 21:23:17 +0000	1,6139000000	-0,022
Tue, 13 Oct 2015 04:23:29 +0000	1,6359000000	+0,0063
Mon, 12 Oct 2015 11:18:56 +0000	1,6296000000	+0,0023
Mon, 12 Oct 2015 00:59:16 +0000	1,6273000000	+0,0016
Sun, 04 Oct 2015 10:31:49 +0000	1,6257000000	-0,0071
Thu, 01 Oct 2015 03:54:07 +0000	1,6328000000	+0,0017
Wed, 30 Sep 2015 01:34:05 +0000	1,6311000000	+0,0002
Sun, 27 Sep 2015 13:43:48 +0000	1,6309000000	-0,0029
Fri, 25 Sep 2015 19:19:23 +0000	1,6338000000	+0,0005
Fri, 25 Sep 2015 08:14:21 +0000	1,6333000000	-0,0004
Thu, 24 Sep 2015 12:20:40 +0000	1,6337000000	+0,0004
Sat, 19 Sep 2015 16:21:55 +0000	1,6333000000	-0,0036
Thu, 17 Sep 2015 16:33:25 +0000	1,6369000000	-0,0103
Sun, 06 Sep 2015 05:58:52 +0000	1,6472000000	-0,0141
Sat, 22 Aug 2015 03:37:04 +0000	1,6613000000	+0,0006
Thu, 20 Aug 2015 05:17:17 +0000	1,6607000000	-0,0105
Thu, 06 Aug 2015 03:40:34 +0000	1,6712000000	-0,0033
Tue, 04 Aug 2015 23:36:43 +0000	1,6745000000	+0,0023
Tue, 04 Aug 2015 03:37:57 +0000	1,6722000000	-0,0032
Mon, 03 Aug 2015 13:30:13 +0000	1,6754000000	0
Mon, 27 Jul 2015 00:45:47 +0000	1,6754000000	-0,007
Wed, 15 Jul 2015 22:17:31 +0000	1,6824000000	-0,0041
Tue, 14 Jul 2015 08:20:44 +0000	1,6865000000	+0,0118
Mon, 13 Jul 2015 06:24:20 +0000	1,6747000000	+0,001
Sun, 12 Jul 2015 23:13:04 +0000	1,6737000000	-0,01
Sun, 12 Jul 2015 09:13:32 +0000	1,6837000000	0
Sat, 11 Jul 2015 23:52:06 +0000	1,6837000000	-0,0035
Fri, 10 Jul 2015 19:23:46 +0000	1,6872000000	+0,0007
Fri, 10 Jul 2015 11:47:28 +0000	1,6865000000	-0,015
Sat, 13 Jun 2015 19:09:03 +0000	1,7015000000	+10
Thu, 11 Jun 2015 01:36:55 +0000	1,7014000000	-0,0013
Fri, 05 Jun 2015 15:35:31 +0000	1,7027000000	-0,0065
Tue, 02 Jun 2015 06:15:23 +0000	1,7092000000	+0,0012
Tue, 26 May 2015 12:54:00 +0000	1,7080000000	-0,0062
Fri, 22 May 2015 13:50:15 +0000	1,7142000000	+0,0009
Fri, 22 May 2015 09:55:56 +0000	1,7133000000	-0,0035
Sun, 17 May 2015 01:58:02 +0000	1,7168000000	+0,0053
Wed, 13 May 2015 21:59:49 +0000	1,7115000000	-0,0067
Mon, 11 May 2015 10:50:23 +0000	1,7182000000	-0,0018
Sat, 09 May 2015 04:01:23 +0000	1,7200000000	-0,0019
Fri, 08 May 2015 10:38:38 +0000	1,7219000000	10
Fri, 08 May 2015 00:36:49 +0000	1,7220000000	+0,0031
Sat, 02 May 2015 20:15:50 +0000	1,7189000000	-0,0121
Wed, 29 Apr 2015 12:30:51 +0000	1,7310000000	+0,0048
Thu, 23 Apr 2015 18:56:11 +0000	1,7262000000	-0,0081
Tue, 21 Apr 2015 02:21:48 +0000	1,7343000000	+0,0099
Sun, 19 Apr 2015 06:45:21 +0000	1,7244000000	-0,0053
Wed, 15 Apr 2015 09:08:56 +0000	1,7297000000	-0,0353
Mon, 06 Apr 2015 11:34:55 +0000	1,7650000000	+0,0156
Sun, 15 Mar 2015 16:04:02 +0000	1,7494000000	0
Sat, 14 Mar 2015 10:05:30 +0000	1,7494000000	-0,0008
Fri, 13 Mar 2015 20:35:59 +0000	1,7502000000	-0,0017
Sun, 08 Mar 2015 08:53:49 +0000	1,7519000000	0
Sun, 08 Mar 2015 02:34:47 +0000	1,7519000000	-0,0087
Wed, 04 Mar 2015 20:17:26 +0000	1,7606000000	+0,0002
Sat, 28 Feb 2015 08:26:30 +0000	1,7604000000	+0,0016
Sun, 22 Feb 2015 13:42:29 +0000	1,7588000000	0
Sun, 22 Feb 2015 10:36:30 +0000	1,7588000000	-0,0097
Wed, 18 Feb 2015 19:37:48 +0000	1,7685000000	-0,0023
Thu, 12 Feb 2015 09:38:19 +0000	1,7708000000	-0,0012
Wed, 11 Feb 2015 21:08:34 +0000	1,7720000000	-0,0009
Mon, 09 Feb 2015 11:37:56 +0000	1,7729000000	+0,0005
Sat, 07 Feb 2015 09:38:14 +0000	1,7724000000	-0,0318
Mon, 01 Dec 2014 04:03:28 +0000	1,8042000000	-0,0026
Mon, 17 Nov 2014 23:35:34 +0000	1,8068000000	-0,0014
Sat, 15 Nov 2014 02:58:02 +0000	1,8082000000	+0,0009
Sat, 08 Nov 2014 13:31:00 +0000	1,8073000000	-0,0003
Sat, 01 Nov 2014 14:03:25 +0000	1,8076000000	-0,0055
Fri, 24 Oct 2014 04:44:57 +0000	1,8131000000	-0,0212
Mon, 15 Sep 2014 11:33:59 +0000	1,8343000000	+0,0048
Fri, 12 Sep 2014 21:43:16 +0000	1,8295000000	+0,0005
Sun, 07 Sep 2014 20:04:39 +0000	1,8290000000	-0,0288
Wed, 20 Aug 2014 03:04:34 +0000	1,8578000000	+0,0069
Fri, 15 Aug 2014 18:48:46 +0000	1,8509000000	-0,0136
Wed, 13 Aug 2014 11:18:02 +0000	1,8645000000	+0,0036
Wed, 13 Aug 2014 01:58:25 +0000	1,8609000000	-0,0231
Sun, 27 Jul 2014 04:20:23 +0000	1,8840000000	-0,0081
Sun, 06 Jul 2014 00:46:39 +0000	1,8921000000	-0,0033
Sat, 14 Jun 2014 06:23:27 +0000	1,8954000000	-0,0213
Sun, 25 May 2014 14:46:52 +0000	1,9167000000	0
Sat, 24 May 2014 06:54:46 +0000	1,9167000000	+0,0061
Sat, 17 May 2014 04:52:16 +0000	1,9106000000	-0,0079
Fri, 09 May 2014 18:23:07 +0000	1,9185000000	-0,0363
Wed, 16 Apr 2014 09:14:44 +0000	1,9548000000	+0,0286
Sun, 13 Apr 2014 07:08:06 +0000	1,9262000000	-0,0019
Sun, 06 Apr 2014 17:20:34 +0000	1,9281000000	-0,01
Wed, 19 Mar 2014 05:28:41 +0000	1,9381000000	-0,0083
Mon, 17 Mar 2014 18:18:30 +0000	1,9464000000	-0,0156
Thu, 06 Mar 2014 14:41:48 +0000	1,9620000000	+0,0089
Wed, 05 Mar 2014 15:06:44 +0000	1,9531000000	+10
Thu, 06 Feb 2014 05:18:19 +0000	1,9530000000	+0,0156
Wed, 05 Feb 2014 15:38:44 +0000	1,9374000000	+0,0069
Mon, 03 Feb 2014 00:19:21 +0000	1,9305000000	-0,3988
Wed, 08 Jan 2014 01:38:31 +0000	2,3293000000	-0,0212
Sat, 04 Jan 2014 10:56:17 +0000	2,3505000000	-0,0138
Tue, 31 Dec 2013 09:18:09 +0000	2,3643000000	-0,0042
Sat, 28 Dec 2013 12:09:58 +0000	2,3685000000	-0,0265
Sun, 22 Dec 2013 17:03:36 +0000	2,3950000000	-0,0314
Tue, 17 Dec 2013 14:58:21 +0000	2,4264000000	-0,0171
Fri, 13 Dec 2013 05:52:39 +0000	2,4435000000	-0,0001
Fri, 13 Dec 2013 02:23:45 +0000	2,4436000000	-0,0002
Thu, 12 Dec 2013 10:10:54 +0000	2,4438000000	0
Sun, 03 Nov 2013 16:55:34 +0000	0,0000000000	0
Sat, 12 Oct 2013 14:07:45 +0000	0,0000000000	0
Tue, 08 Oct 2013 21:23:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 22:36:23 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:59:10 +0000	0,0000000000	0
Mon, 30 Sep 2013 20:57:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:31:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 20:14:58 +0000	0,0000000000	0
Fri, 23 Aug 2013 08:58:54 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:06:36 +0000	0,0000000000	0
Sun, 11 Aug 2013 08:54:35 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:08:20 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:17:36 +0000	0,0000000000	0
Fri, 26 Jul 2013 15:05:39 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:13:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:02:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:30:37 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:52:14 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:25:33 +0000	0,0000000000	0
Tue, 11 Jun 2013 15:09:40 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:37:35 +0000	0,0000000000	0
Tue, 28 May 2013 01:10:37 +0000	0,0000000000	0
Thu, 23 May 2013 00:17:07 +0000	0,0000000000	0
Sat, 18 May 2013 08:30:15 +0000	0,0000000000	0
Tue, 14 May 2013 01:40:34 +0000	0,0000000000	0
Mon, 13 May 2013 21:41:39 +0000	0,0000000000	0
Fri, 03 May 2013 10:29:05 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:43:04 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:26:08 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:51:42 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:12:19 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:08:31 +0000	0,0000000000	0
Tue, 09 Apr 2013 11:20:40 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:37:56 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:25:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:44:27 +0000	0,0000000000	0
Thu, 28 Mar 2013 07:00:46 +0000	0,0000000000	0
Sun, 24 Mar 2013 03:46:47 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:24:44 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:32:26 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:00:01 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:16:03 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:06:01 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:18:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:19:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:29:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:47:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:38:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:42:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:57:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:07:49 +0000	0,0000000000	0
Thu, 07 Feb 2013 17:40:49 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:31:52 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:57:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:37:58 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:09:35 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:54:34 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:55:10 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:47:09 +0000	0,0000000000	0
Thu, 29 Nov 2012 13:13:40 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:11 +0000	0,0000000000	0
Mon, 24 Sep 2012 11:07:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:08:21 +0000	0,0000000000	0
Tue, 28 Aug 2012 05:03:31 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:24:28 +0000	0,0000000000	0
Wed, 27 Jun 2012 18:00:25 +0000	0,0000000000	0
Fri, 22 Jun 2012 10:11:24 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:37:39 +0000	0,0000000000	0
Sat, 09 Jun 2012 07:08:22 +0000	0,0000000000	0
Fri, 08 Jun 2012 08:13:06 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:41 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:08:26 +0000	0,0000000000	0
Wed, 18 Apr 2012 02:50:12 +0000	0,0000000000	0
Sun, 25 Mar 2012 23:53:08 +0000	0,0000000000	0
Thu, 15 Mar 2012 12:17:34 +0000	0,0000000000	0
Mon, 06 Feb 2012 14:56:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 15:13:33 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:14:40 +0000	0,0000000000	0
Fri, 27 Jan 2012 03:43:38 +0000	0,0000000000	0
Fri, 30 Dec 2011 12:55:30 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:24:45 +0000	0,0000000000	0
Mon, 28 Nov 2011 20:38:25 +0000	0,0000000000	0
Mon, 07 Nov 2011 22:57:16 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:00:53 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:01:54 +0000	0,0000000000	0
Mon, 10 Oct 2011 12:39:57 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:34:01 +0000	0,0000000000	0
Sat, 17 Sep 2011 22:10:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:24:31 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:19:13 +0000	0,0000000000	0
Wed, 31 Aug 2011 11:31:50 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:28:51 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:50:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:11:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:48:44 +0000	0,0000000000	0

Please note that ARS to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:16:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Maldivian Rufiyaa exchange chart

Note: The Argentine peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the ARS/MVR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Maldivian Rufiyaa pair for a period of 2433 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.