Exchange Currency

AUD/AED


The exchange rate as of today for AUD/AED is 2.7968 AUD per AED, which means that with 100 Australian dollars you can buy 279.68 United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for AUD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or AED currencies.
  


AUD to AED exchange rate history

Date Exchange Rate Variation
decreased 2,7968000000 -0,02
decreased 2,8168000000 -0,0201
decreased 2,8369000000 -0,0056
increased 2,8425000000 +0,0235
increased 2,8190000000 +0,0297
increased 2,7893000000 +0,0089
increased 2,7804000000 +0,0099
decreased 2,7705000000 -0,0195
decreased 2,7900000000 -0,021
increased 2,8110000000 +0,0052
decreased 2,8058000000 -0,0106
decreased 2,8164000000 -0,0013
not_changed 2,8177000000 0
decreased 2,8177000000 -0,0012
decreased 2,8189000000 -0,0019
increased 2,8208000000 +0,0059
decreased 2,8149000000 -0,0029
increased 2,8178000000 +0,0058
decreased 2,8120000000 -0,0089
increased 2,8209000000 +0,0485
not_changed 2,7724000000 0
not_changed 2,7724000000 0
decreased 2,7724000000 -0,0048
increased 2,7772000000 +0,0129
decreased 2,7643000000 -0,0112
decreased 2,7755000000 -0,0017
increased 2,7772000000 +0,0223
increased 2,7549000000 +0,0883
increased 2,6666000000 +0,0278
decreased 2,6388000000 -0,0078
increased 2,6466000000 +0,013
not_changed 2,6336000000 0
increased 2,6336000000 +0,0003
decreased 2,6333000000 -0,0175
decreased 2,6508000000 -0,032
decreased 2,6828000000 -0,0408
decreased 2,7236000000 -0,0354
increased 2,7590000000 +0,0094
increased 2,7496000000 +0,0169
decreased 2,7327000000 -0,0032
not_changed 2,7359000000 0
decreased 2,7359000000 -0,0018
increased 2,7377000000 +0,0046
increased 2,7331000000 +10
increased 2,7330000000 +0,0267
increased 2,7063000000 +0,0077
decreased 2,6986000000 -0,0991
decreased 2,7977000000 -0,0206
increased 2,8183000000 +0,0273
decreased 2,7910000000 -0,0164
increased 2,8074000000 +0,0049
decreased 2,8025000000 -0,0145
increased 2,8170000000 +0,0409
decreased 2,7761000000 -0,04
increased 2,8161000000 +0,015
decreased 2,8011000000 -0,0045
increased 2,8056000000 +0,0055
increased 2,8001000000 +0,0002
increased 2,7999000000 +0,0277
increased 2,7722000000 +0,0111
increased 2,7611000000 +0,0086
increased 2,7525000000 +0,0112
decreased 2,7413000000 -0,0307
decreased 2,7720000000 -0,0251
decreased 2,7971000000 -0,0162
increased 2,8133000000 +0,0281
increased 2,7852000000 +0,0219
decreased 2,7633000000 -0,0147
not_changed 2,7780000000 0
decreased 2,7780000000 -0,0264
increased 2,8044000000 +0,0043
decreased 2,8001000000 -0,0152
decreased 2,8153000000 -0,0149
increased 2,8302000000 +0,0206
decreased 2,8096000000 -0,0074
increased 2,8170000000 +0,0188
increased 2,7982000000 +0,0381
increased 2,7601000000 +0,0177
decreased 2,7424000000 -0,0481
increased 2,7905000000 +0,009
not_changed 2,7815000000 0
not_changed 2,7815000000 0
decreased 2,7815000000 -0,0087
decreased 2,7902000000 -0,0045
increased 2,7947000000 +0,0277
decreased 2,7670000000 -0,0133
increased 2,7803000000 +0,0422
decreased 2,7381000000 -0,014
increased 2,7521000000 +0,0361
decreased 2,7160000000 -0,0209
increased 2,7369000000 +0,0003
increased 2,7366000000 +0,0302
increased 2,7064000000 +0,0672
not_changed 2,6392000000 0
decreased 2,6392000000 -0,0035
decreased 2,6427000000 -0,003
decreased 2,6457000000 -0,0061
increased 2,6518000000 +0,0008
decreased 2,6510000000 -0,0469
decreased 2,6979000000 -0,0176
increased 2,7155000000 +0,0284
decreased 2,6871000000 -0,1087
increased 2,7958000000 +0,0018
decreased 2,7940000000 -0,0384
increased 2,8324000000 +0,0004
decreased 2,8320000000 -0,0122
increased 2,8442000000 +0,0088
increased 2,8354000000 +0,0227
increased 2,8127000000 +0,0345
increased 2,7782000000 +0,0007
decreased 2,7775000000 -0,0415
increased 2,8190000000 +0,0566
increased 2,7624000000 +0,0062
decreased 2,7562000000 -0,0097
decreased 2,7659000000 -0,0253
decreased 2,7912000000 -0,0063
increased 2,7975000000 +0,0044
increased 2,7931000000 +0,0155
increased 2,7776000000 +0,0462
decreased 2,7314000000 -0,0009
increased 2,7323000000 +0,0002
increased 2,7321000000 +0,1141
decreased 2,6180000000 -0,0302
increased 2,6482000000 +0,0361
increased 2,6121000000 +0,0031
decreased 2,6090000000 -0,0175
increased 2,6265000000 +0,0057
increased 2,6208000000 +0,0108
increased 2,6100000000 +0,0057
increased 2,6043000000 +0,0129
decreased 2,5914000000 -0,0038
increased 2,5952000000 +0,0035
decreased 2,5917000000 -0,0077
decreased 2,5994000000 -0,0027
increased 2,6021000000 +0,0015
increased 2,6006000000 +0,0287
increased 2,5719000000 +0,0236
increased 2,5483000000 +0,0308
decreased 2,5175000000 -0,0017
not_changed 2,5192000000 0
decreased 2,5192000000 -0,0011
decreased 2,5203000000 -0,0316
decreased 2,5519000000 -0,002
decreased 2,5539000000 -0,0002
decreased 2,5541000000 -0,0104
decreased 2,5645000000 -0,1138
decreased 2,6783000000 -0,0041
not_changed 2,6824000000 0
increased 2,6824000000 +0,0094
increased 2,6730000000 +0,0065
increased 2,6665000000 +0,0026
decreased 2,6639000000 -0,0142
increased 2,6781000000 +0,0262
increased 2,6519000000 +0,0118
increased 2,6401000000 +0,0052
not_changed 2,6349000000 0
not_changed 2,6349000000 0
decreased 2,6349000000 -0,0081
decreased 2,6430000000 -0,0016
increased 2,6446000000 +0,0044
decreased 2,6402000000 -0,0121
decreased 2,6523000000 -0,0005
decreased 2,6528000000 -0,0432
not_changed 2,6960000000 0
not_changed 2,6960000000 0
increased 2,6960000000 +0,0365
increased 2,6595000000 +0,0147
decreased 2,6448000000 -0,0102
decreased 2,6550000000 -0,0031
increased 2,6581000000 +0,0525
decreased 2,6056000000 -0,0051
increased 2,6107000000 +0,0203
increased 2,5904000000 +0,0031
decreased 2,5873000000 -0,0364
increased 2,6237000000 +0,0027
not_changed 2,6210000000 0
not_changed 2,6210000000 0
decreased 2,6210000000 -0,0408
increased 2,6618000000 +0,0145
decreased 2,6473000000 -0,0186
decreased 2,6659000000 -0,0213
increased 2,6872000000 +0,0283
decreased 2,6589000000 -0,0494
increased 2,7083000000 +0,0142
increased 2,6941000000 +0,065
increased 2,6291000000 +0,0567
decreased 2,5724000000 -0,0074
not_changed 2,5798000000 0
not_changed 2,5798000000 0
not_changed 2,5798000000 0
decreased 2,5798000000 -0,0064
decreased 2,5862000000 -0,002
decreased 2,5882000000 -0,0529
increased 2,6411000000 +0,0362
increased 2,6049000000 +0,0267
decreased 2,5782000000 -0,014
increased 2,5922000000 +0,0457
decreased 2,5465000000 -0,0789
decreased 2,6254000000 -0,0628
not_changed 2,6882000000 0
not_changed 2,6882000000 0
decreased 2,6882000000 -0,0205
decreased 2,7087000000 -0,0161
not_changed 2,7248000000 0
increased 2,7248000000 +0,0303
decreased 2,6945000000 -0,0041
decreased 2,6986000000 -0,0023
decreased 2,7009000000 -0,01
decreased 2,7109000000 -0,0078
decreased 2,7187000000 -0,01
decreased 2,7287000000 -0,0139
decreased 2,7426000000 -0,0035
decreased 2,7461000000 -0,0863
increased 2,8324000000 +0,0197
decreased 2,8127000000 -0,0212
decreased 2,8339000000 -0,0128
decreased 2,8467000000 -0,0185
increased 2,8652000000 +0,0251
not_changed 2,8401000000 0
decreased 2,8401000000 -0,0061
decreased 2,8462000000 -0,0044
decreased 2,8506000000 -0,0014
increased 2,8520000000 +0,0527
decreased 2,7993000000 -0,0538
decreased 2,8531000000 -0,0206
increased 2,8737000000 +0,0018
decreased 2,8719000000 -0,0015
decreased 2,8734000000 -0,0278
decreased 2,9012000000 -0,005
decreased 2,9062000000 -0,0339
decreased 2,9401000000 -0,0292
increased 2,9693000000 +0,0667
decreased 2,9026000000 -0,0108
decreased 2,9134000000 -0,0259
increased 2,9393000000 +0,013
increased 2,9263000000 +0,0076
increased 2,9187000000 +0,0349
decreased 2,8838000000 -0,0586
increased 2,9424000000 +0,008
increased 2,9344000000 +0,0009
increased 2,9335000000 +0,0596
decreased 2,8739000000 -0,0039
increased 2,8778000000 +0,0434
decreased 2,8344000000 -0,0167
increased 2,8511000000 +0,0652
decreased 2,7859000000 -0,0015
increased 2,7874000000 +0,0129
decreased 2,7745000000 -0,0471
increased 2,8216000000 +0,0184
decreased 2,8032000000 -0,0438
increased 2,8470000000 +0,0352
increased 2,8118000000 +0,0049
decreased 2,8069000000 -0,0252
increased 2,8321000000 +0,0152
decreased 2,8169000000 -0,0174
decreased 2,8343000000 -0,0431
increased 2,8774000000 +0,01
decreased 2,8674000000 -0,0018
decreased 2,8692000000 -0,0007
decreased 2,8699000000 -0,0106
not_changed 2,8805000000 0
increased 2,8805000000 +0,0064
increased 2,8741000000 +0,0174
increased 2,8567000000 +0,0352
decreased 2,8215000000 -0,0311
decreased 2,8526000000 -0,0016
decreased 2,8542000000 -0,0584
decreased 2,9126000000 -0,1094
not_changed 3,0220000000 0
increased 3,0220000000 +0,0299
increased 2,9921000000 +0,0206
not_changed 2,9715000000 0
decreased 2,9715000000 -0,0287
decreased 3,0002000000 -0,0311
increased 3,0313000000 +0,0022
decreased 3,0291000000 -0,0183
decreased 3,0474000000 -0,0089
decreased 3,0563000000 -0,0365
decreased 3,0928000000 -0,0388
decreased 3,1316000000 -0,0249
decreased 3,1565000000 -0,029
increased 3,1855000000 +0,0201
decreased 3,1654000000 -0,0034
decreased 3,1688000000 -0,0451
not_changed 3,2139000000 0
increased 3,2139000000 +0,017
decreased 3,1969000000 -0,0054
increased 3,2023000000 +0,0155
increased 3,1868000000 +0,0156
decreased 3,1712000000 -0,0219
decreased 3,1931000000 -0,0085
decreased 3,2016000000 -0,0353
increased 3,2369000000 +0,0087
decreased 3,2282000000 -0,0126
increased 3,2408000000 +0,0106
increased 3,2302000000 +0,0034
increased 3,2268000000 +0,0006
increased 3,2262000000 +0,0028
increased 3,2234000000 +0,0161
decreased 3,2073000000 -0,0103
decreased 3,2176000000 -0,0041
increased 3,2217000000 +0,0024
decreased 3,2193000000 -0,0602
decreased 3,2795000000 -0,0009
decreased 3,2804000000 -0,0554
decreased 3,3358000000 -0,0062
increased 3,3420000000 +0,0216
decreased 3,3204000000 -0,0299
decreased 3,3503000000 -0,0797
decreased 3,4300000000 -0,0029
increased 3,4329000000 +0,0112
increased 3,4217000000 +0,0005
increased 3,4212000000 +0,0038
increased 3,4174000000 +0,0083
increased 3,4091000000 +0,0017
increased 3,4074000000 +0,01
decreased 3,3974000000 -0,0185
decreased 3,4159000000 -0,0094
decreased 3,4253000000 -0,0222
decreased 3,4475000000 -0,0029
decreased 3,4504000000 -0,001
increased 3,4514000000 +0,012
decreased 3,4394000000 -0,012
decreased 3,4514000000 -0,0021
increased 3,4535000000 +0,0072
increased 3,4463000000 +0,0161
not_changed 3,4302000000 0
increased 3,4302000000 +0,0217
increased 3,4085000000 +0,0012
increased 3,4073000000 +0,0095
decreased 3,3978000000 -0,0173
decreased 3,4151000000 -0,0077
increased 3,4228000000 +0,0305
not_changed 3,3923000000 0
decreased 3,3923000000 -0,0478
decreased 3,4401000000 -0,0114
not_changed 3,4515000000 0
increased 3,4515000000 +0,0154
not_changed 3,4361000000 0
decreased 3,4361000000 -0,0022
increased 3,4383000000 +0,0346
increased 3,4037000000 +0,0029
decreased 3,4008000000 -0,0261
decreased 3,4269000000 -0,0191
decreased 3,4460000000 -0,0022
decreased 3,4482000000 -0,0037
not_changed 3,4519000000 0
increased 3,4519000000 +0,043
increased 3,4089000000 +0,004
decreased 3,4049000000 -0,0058
not_changed 3,4107000000 0
increased 3,4107000000 +0,0209
decreased 3,3898000000 -0,0118
increased 3,4016000000 +0,0639
not_changed 3,3377000000 0
increased 3,3377000000 +0,0188
decreased 3,3189000000 -0,0357
increased 3,3546000000 +0,0294
increased 3,3252000000 +0,0166
decreased 3,3086000000 -0,0213
decreased 3,3299000000 -0,003
increased 3,3329000000 +0,053
decreased 3,2799000000 -0,0033
decreased 3,2832000000 -0,0231
increased 3,3063000000 +0,0109
increased 3,2954000000 +0,0073
increased 3,2881000000 +0,0779
decreased 3,2102000000 -0,004
increased 3,2142000000 +0,0139
decreased 3,2003000000 -0,025
increased 3,2253000000 +0,0044
decreased 3,2209000000 -0,0642
increased 3,2851000000 +0,0182
increased 3,2669000000 +0,0097
decreased 3,2572000000 -0,0055
decreased 3,2627000000 -0,0761
decreased 3,3388000000 -0,15018284
decreased 3,4889828400 -0,0088152
increased 3,4977980400 +0,0202015
not_changed 3,4775965400 0
increased 3,4775965400 +0,0003673
increased 3,4772292400 +0,02387451
decreased 3,4533547300 -0,01065171
increased 3,4640064400 +0,06721591
increased 3,3967905300 +0,040403
decreased 3,3563875300 -0,0014692
increased 3,3578567300 +0,0411376
increased 3,3167191300 +0,02763207
increased 3,2890870600 +0,01717853
decreased 3,2719085300 -0,0595026
decreased 3,3314111300 -0,06969956
not_changed 3,4011106900 0
decreased 3,4011106900 -0,00376044
increased 3,4048711300 +0,00853522
decreased 3,3963359100 -0,01579349
decreased 3,4121294000 -0,11386008
not_changed 3,5259894800 0
decreased 3,5259894800 -0,0077131
decreased 3,5337025800 -0,01257906
decreased 3,5462816400 -0,0503201
decreased 3,5966017400 -0,0253437
decreased 3,6219454400 -0,0124882
decreased 3,6344336400 -0,0337916
decreased 3,6682252400 -0,06831781
decreased 3,7365430500 -0,0517893
decreased 3,7883323500 -0,0007346
increased 3,7890669500 +0,00912064
decreased 3,7799463100 -0,07722593
increased 3,8571722400 +0,04680189
decreased 3,8103703500 -0,0231399
decreased 3,8335102500 -0,0132228
increased 3,8467330500 +0,0319551
increased 3,8147779500 +0,0415049
decreased 3,7732730500 -0,0062441
increased 3,7795171500 +0,01569713
decreased 3,7638200200 -0,03957163
increased 3,8033916500 +0,0007346
increased 3,8026570500 +0,0051422
increased 3,7975148500 +0,03903044
decreased 3,7584844100 -0,01505892
decreased 3,7735433300 -0,01552362
decreased 3,7890669500 -0,0473817
decreased 3,8364486500 -0,0462798
increased 3,8827284500 +0,02304066
decreased 3,8596877900 -0,00063536
not_changed 3,8603231500 0
decreased 3,8603231500 -0,02177051
decreased 3,8820936600 -0,00404041
increased 3,8861340700 +0,09366391
decreased 3,7924701600 -0,02120589
decreased 3,8136760500 -0,0077133
decreased 3,8213893500 -0,03001958
increased 3,8514089300 +0,00467588
increased 3,8467330500 +0,0058768
increased 3,8408562500 +0,0205688
increased 3,8202874500 +0,0058768
increased 3,8144106500 +0,0826425
decreased 3,7317681500 -0,003673
decreased 3,7354411500 -0,0315878
decreased 3,7670289500 -0,05115287
increased 3,8181818200 +0,06804867
decreased 3,7501331500 -0,02157372
increased 3,7717068700 +0,04271527
decreased 3,7289916000 -0,01065111
decreased 3,7396427100 -0,00561924
increased 3,7452619500 +0,11266481
decreased 3,6325971400 -0,0271802
decreased 3,6597773400 -0,14912381
decreased 3,8089011500 -0,00724788
decreased 3,8161490300 -0,03572622
decreased 3,8518752500 -0,1142303
increased 3,9661055500 +0,06092006
increased 3,9051854900 +0,20537245
decreased 3,6998130400 -0,03709731
decreased 3,7369103500 -0,0389338
increased 3,7758441500 +0,018365
increased 3,7574791500 +0,022038
decreased 3,7354411500 -0,0793368
increased 3,8147779500 +0,17292529
increased 3,6418526600 +0,04818932
decreased 3,5936633400 -0,16859071
decreased 3,7622540500 -0,04894889
increased 3,8112029400 +0,01074969
decreased 3,8004532500 -0,0914577
increased 3,8919109500 +0,0363627
increased 3,8555482500 +0,01484666
increased 3,8407015900 +0,02408714
increased 3,8166144500 +0,0128555
not_changed 3,8037589500 0
not_changed 3,8037589500 0
Please note that AUD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to United Arab Emirates dirham exchange chart

Note: The Australian dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the AUD/AED currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 United Arab Emirates dirham pair for a period of 2050 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.