The exchange rate as of today for AUD/AED is AUD per AED, which means that with 100 Australian dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for AUD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or AED currencies.

AUD to AED exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 16:36:24 +0000	2,8844000000	+0,0793
Wed, 01 Nov 2017 01:49:56 +0000	2,8051000000	-0,0089
Tue, 31 Oct 2017 08:13:27 +0000	2,8140000000	+0,0033
Mon, 30 Oct 2017 11:35:53 +0000	2,8107000000	-0,0019
Mon, 30 Oct 2017 06:41:03 +0000	2,8126000000	-0,004
Sun, 29 Oct 2017 13:27:55 +0000	2,8166000000	0
Sun, 29 Oct 2017 06:44:49 +0000	2,8166000000	+0,0059
Fri, 27 Oct 2017 18:19:37 +0000	2,8107000000	+0,0081
Fri, 27 Oct 2017 11:07:52 +0000	2,8026000000	-0,0237
Thu, 26 Oct 2017 12:10:05 +0000	2,8263000000	+0,0006
Thu, 26 Oct 2017 04:55:19 +0000	2,8257000000	-0,0262
Tue, 24 Oct 2017 12:31:51 +0000	2,8519000000	-0,0086
Mon, 23 Oct 2017 17:53:56 +0000	2,8605000000	-0,0075
Sun, 22 Oct 2017 17:39:17 +0000	2,8680000000	-0,0206
Thu, 19 Oct 2017 22:12:17 +0000	2,8886000000	+0,0127
Wed, 18 Oct 2017 16:28:08 +0000	2,8759000000	-0,0013
Wed, 18 Oct 2017 06:21:54 +0000	2,8772000000	-0,0011
Mon, 16 Oct 2017 20:10:17 +0000	2,8783000000	-0,0095
Mon, 16 Oct 2017 04:07:57 +0000	2,8878000000	-0,0039
Sun, 15 Oct 2017 21:50:41 +0000	2,8917000000	-0,0046
Sat, 14 Oct 2017 21:08:09 +0000	2,8963000000	0
Sat, 14 Oct 2017 14:29:19 +0000	2,8963000000	0
Sat, 14 Oct 2017 09:57:27 +0000	2,8963000000	+0,0461
Wed, 11 Oct 2017 16:57:41 +0000	2,8502000000	+0,0013
Tue, 10 Oct 2017 00:49:16 +0000	2,8489000000	-0,0029
Sun, 08 Oct 2017 07:47:22 +0000	2,8518000000	0
Sat, 07 Oct 2017 22:14:04 +0000	2,8518000000	-0,0053
Thu, 05 Oct 2017 21:40:27 +0000	2,8571000000	-0,0254
Thu, 05 Oct 2017 00:19:39 +0000	2,8825000000	+0,0038
Thu, 28 Sep 2017 01:08:50 +0000	2,8787000000	+0,0002
Wed, 27 Sep 2017 21:34:10 +0000	2,8785000000	-0,0436
Sat, 23 Sep 2017 06:05:10 +0000	2,9221000000	-0,001
Fri, 22 Sep 2017 21:52:50 +0000	2,9231000000	-0,0245
Wed, 13 Sep 2017 01:36:49 +0000	2,9476000000	-0,0103
Mon, 11 Sep 2017 11:16:05 +0000	2,9579000000	-0,0016
Fri, 08 Sep 2017 23:29:58 +0000	2,9595000000	+0,0035
Thu, 07 Sep 2017 22:22:06 +0000	2,9560000000	+0,012
Thu, 07 Sep 2017 10:19:39 +0000	2,9440000000	+0,0036
Wed, 06 Sep 2017 23:30:33 +0000	2,9404000000	+0,0008
Tue, 05 Sep 2017 22:40:47 +0000	2,9396000000	+0,0121
Sat, 02 Sep 2017 23:24:40 +0000	2,9275000000	+0,0045
Wed, 30 Aug 2017 09:35:36 +0000	2,9230000000	+0,0154
Sat, 26 Aug 2017 23:46:19 +0000	2,9076000000	+0,0067
Thu, 24 Aug 2017 02:44:13 +0000	2,9009000000	-0,0093
Mon, 21 Aug 2017 10:27:25 +0000	2,9102000000	-0,0017
Sun, 20 Aug 2017 17:14:34 +0000	2,9119000000	-0,0008
Fri, 18 Aug 2017 21:32:22 +0000	2,9127000000	+0,0206
Mon, 14 Aug 2017 09:56:45 +0000	2,8921000000	-0,046
Mon, 31 Jul 2017 22:58:42 +0000	2,9381000000	+0,0096
Thu, 27 Jul 2017 15:29:43 +0000	2,9285000000	+0,0236
Wed, 26 Jul 2017 01:44:22 +0000	2,9049000000	-0,0024
Sun, 23 Jul 2017 10:25:01 +0000	2,9073000000	+0,0391
Mon, 17 Jul 2017 08:17:10 +0000	2,8682000000	+0,0746
Wed, 05 Jul 2017 22:51:00 +0000	2,7936000000	-0,0261
Mon, 03 Jul 2017 02:57:54 +0000	2,8197000000	-0,005
Sat, 01 Jul 2017 03:00:50 +0000	2,8247000000	+0,0028
Thu, 29 Jun 2017 20:12:37 +0000	2,8219000000	+0,0292
Wed, 28 Jun 2017 12:47:11 +0000	2,7927000000	+0,0067
Tue, 27 Jun 2017 17:44:23 +0000	2,7860000000	+0,0163
Thu, 22 Jun 2017 21:57:31 +0000	2,7697000000	-0,0124
Tue, 20 Jun 2017 19:59:59 +0000	2,7821000000	-0,0168
Sat, 17 Jun 2017 22:28:08 +0000	2,7989000000	+0,0089
Fri, 16 Jun 2017 01:33:57 +0000	2,7900000000	+0,01
Thu, 15 Jun 2017 01:23:18 +0000	2,7800000000	+0,0142
Sun, 11 Jun 2017 08:44:07 +0000	2,7658000000	0
Sat, 10 Jun 2017 08:46:14 +0000	2,7658000000	+0,0311
Sun, 04 Jun 2017 15:04:01 +0000	2,7347000000	0
Sat, 03 Jun 2017 00:00:32 +0000	2,7347000000	+0,0038
Mon, 29 May 2017 04:22:03 +0000	2,7309000000	-0,0114
Wed, 24 May 2017 14:38:48 +0000	2,7423000000	+0,0036
Sun, 21 May 2017 15:20:18 +0000	2,7387000000	+0,0134
Thu, 18 May 2017 21:39:22 +0000	2,7253000000	+0,0068
Tue, 16 May 2017 10:25:15 +0000	2,7185000000	+0,0024
Mon, 15 May 2017 01:31:36 +0000	2,7161000000	-0,0005
Fri, 12 May 2017 08:50:36 +0000	2,7166000000	+0,0053
Fri, 12 May 2017 02:48:14 +0000	2,7113000000	+0,0072
Thu, 11 May 2017 13:46:55 +0000	2,7041000000	+0,0067
Thu, 11 May 2017 01:53:17 +0000	2,6974000000	-0,0103
Wed, 10 May 2017 17:00:56 +0000	2,7077000000	-0,0064
Mon, 08 May 2017 20:05:13 +0000	2,7141000000	-0,0477
Tue, 02 May 2017 14:51:56 +0000	2,7618000000	+0,0115
Sun, 30 Apr 2017 10:56:50 +0000	2,7503000000	0
Sun, 30 Apr 2017 04:57:00 +0000	2,7503000000	0
Sat, 29 Apr 2017 17:29:22 +0000	2,7503000000	0
Sat, 29 Apr 2017 08:41:28 +0000	2,7503000000	-0,028
Mon, 24 Apr 2017 01:01:15 +0000	2,7783000000	+0,0073
Sat, 22 Apr 2017 19:15:48 +0000	2,7710000000	0
Sat, 22 Apr 2017 11:37:51 +0000	2,7710000000	+0,0147
Thu, 20 Apr 2017 00:37:50 +0000	2,7563000000	-0,0017
Wed, 19 Apr 2017 14:26:01 +0000	2,7580000000	-0,0283
Mon, 17 Apr 2017 03:17:28 +0000	2,7863000000	+0,0309
Sat, 08 Apr 2017 22:17:01 +0000	2,7554000000	0
Sat, 08 Apr 2017 13:49:01 +0000	2,7554000000	0
Fri, 07 Apr 2017 22:26:18 +0000	2,7554000000	-0,0149
Thu, 06 Apr 2017 21:38:03 +0000	2,7703000000	-0,0106
Wed, 05 Apr 2017 11:21:32 +0000	2,7809000000	+0,0035
Tue, 04 Apr 2017 08:39:31 +0000	2,7774000000	-0,0228
Sat, 25 Mar 2017 19:34:21 +0000	2,8002000000	+0,0034
Fri, 24 Mar 2017 07:55:22 +0000	2,7968000000	-0,02
Wed, 22 Mar 2017 01:04:07 +0000	2,8168000000	-0,0201
Mon, 20 Mar 2017 15:10:32 +0000	2,8369000000	-0,0056
Mon, 20 Mar 2017 07:34:48 +0000	2,8425000000	+0,0235
Thu, 16 Mar 2017 16:43:21 +0000	2,8190000000	+0,0297
Wed, 15 Mar 2017 14:18:35 +0000	2,7893000000	+0,0089
Mon, 13 Mar 2017 12:54:07 +0000	2,7804000000	+0,0099
Sat, 11 Mar 2017 03:05:18 +0000	2,7705000000	-0,0195
Tue, 07 Mar 2017 16:05:42 +0000	2,7900000000	-0,021
Thu, 02 Mar 2017 03:54:15 +0000	2,8110000000	+0,0052
Wed, 01 Mar 2017 07:13:25 +0000	2,8058000000	-0,0106
Tue, 28 Feb 2017 14:01:23 +0000	2,8164000000	-0,0013
Sun, 26 Feb 2017 16:32:25 +0000	2,8177000000	0
Sat, 25 Feb 2017 15:49:04 +0000	2,8177000000	-0,0012
Tue, 21 Feb 2017 17:23:17 +0000	2,8189000000	-0,0019
Mon, 20 Feb 2017 15:36:13 +0000	2,8208000000	+0,0059
Sun, 19 Feb 2017 06:03:02 +0000	2,8149000000	-0,0029
Wed, 15 Feb 2017 05:24:35 +0000	2,8178000000	+0,0058
Fri, 10 Feb 2017 03:06:26 +0000	2,8120000000	-0,0089
Sun, 05 Feb 2017 22:57:00 +0000	2,8209000000	+0,0485
Sun, 29 Jan 2017 18:56:40 +0000	2,7724000000	0
Sun, 29 Jan 2017 03:12:24 +0000	2,7724000000	0
Sat, 28 Jan 2017 11:54:04 +0000	2,7724000000	-0,0048
Fri, 27 Jan 2017 14:32:10 +0000	2,7772000000	+0,0129
Fri, 27 Jan 2017 07:28:22 +0000	2,7643000000	-0,0112
Sun, 22 Jan 2017 12:09:24 +0000	2,7755000000	-0,0017
Fri, 20 Jan 2017 07:48:20 +0000	2,7772000000	+0,0223
Sat, 14 Jan 2017 06:07:44 +0000	2,7549000000	+0,0883
Wed, 04 Jan 2017 10:14:23 +0000	2,6666000000	+0,0278
Mon, 02 Jan 2017 15:03:49 +0000	2,6388000000	-0,0078
Thu, 29 Dec 2016 06:38:33 +0000	2,6466000000	+0,013
Sun, 25 Dec 2016 07:16:36 +0000	2,6336000000	0
Sat, 24 Dec 2016 23:37:44 +0000	2,6336000000	+0,0003
Fri, 23 Dec 2016 20:02:24 +0000	2,6333000000	-0,0175
Thu, 22 Dec 2016 14:24:38 +0000	2,6508000000	-0,032
Sun, 18 Dec 2016 12:15:43 +0000	2,6828000000	-0,0408
Thu, 15 Dec 2016 05:52:22 +0000	2,7236000000	-0,0354
Wed, 14 Dec 2016 14:11:04 +0000	2,7590000000	+0,0094
Tue, 13 Dec 2016 07:41:48 +0000	2,7496000000	+0,0169
Sun, 11 Dec 2016 23:02:45 +0000	2,7327000000	-0,0032
Sun, 11 Dec 2016 03:47:46 +0000	2,7359000000	0
Sun, 11 Dec 2016 00:19:31 +0000	2,7359000000	-0,0018
Tue, 06 Dec 2016 16:03:30 +0000	2,7377000000	+0,0046
Tue, 29 Nov 2016 12:50:04 +0000	2,7331000000	+10
Sun, 27 Nov 2016 07:22:12 +0000	2,7330000000	+0,0267
Thu, 24 Nov 2016 08:09:13 +0000	2,7063000000	+0,0077
Mon, 21 Nov 2016 18:50:25 +0000	2,6986000000	-0,0991
Thu, 10 Nov 2016 20:15:51 +0000	2,7977000000	-0,0206
Sat, 05 Nov 2016 05:08:54 +0000	2,8183000000	+0,0273
Sun, 30 Oct 2016 13:23:06 +0000	2,7910000000	-0,0164
Tue, 25 Oct 2016 20:37:41 +0000	2,8074000000	+0,0049
Tue, 25 Oct 2016 06:44:14 +0000	2,8025000000	-0,0145
Wed, 19 Oct 2016 05:25:24 +0000	2,8170000000	+0,0409
Wed, 12 Oct 2016 13:08:06 +0000	2,7761000000	-0,04
Mon, 03 Oct 2016 07:58:46 +0000	2,8161000000	+0,015
Fri, 30 Sep 2016 01:42:34 +0000	2,8011000000	-0,0045
Mon, 26 Sep 2016 18:52:33 +0000	2,8056000000	+0,0055
Sat, 24 Sep 2016 11:41:47 +0000	2,8001000000	+0,0002
Fri, 23 Sep 2016 17:34:45 +0000	2,7999000000	+0,0277
Thu, 22 Sep 2016 00:18:25 +0000	2,7722000000	+0,0111
Mon, 19 Sep 2016 01:36:06 +0000	2,7611000000	+0,0086
Sat, 17 Sep 2016 08:07:12 +0000	2,7525000000	+0,0112
Wed, 14 Sep 2016 00:15:18 +0000	2,7413000000	-0,0307
Tue, 13 Sep 2016 02:57:01 +0000	2,7720000000	-0,0251
Fri, 09 Sep 2016 10:17:38 +0000	2,7971000000	-0,0162
Wed, 07 Sep 2016 07:57:54 +0000	2,8133000000	+0,0281
Mon, 05 Sep 2016 14:58:09 +0000	2,7852000000	+0,0219
Thu, 01 Sep 2016 14:00:19 +0000	2,7633000000	-0,0147
Sat, 27 Aug 2016 23:54:30 +0000	2,7780000000	0
Sat, 27 Aug 2016 06:58:12 +0000	2,7780000000	-0,0264
Fri, 26 Aug 2016 10:32:13 +0000	2,8044000000	+0,0043
Fri, 19 Aug 2016 15:32:35 +0000	2,8001000000	-0,0152
Wed, 17 Aug 2016 06:53:13 +0000	2,8153000000	-0,0149
Tue, 16 Aug 2016 18:08:09 +0000	2,8302000000	+0,0206
Sun, 14 Aug 2016 18:45:46 +0000	2,8096000000	-0,0074
Tue, 09 Aug 2016 22:49:32 +0000	2,8170000000	+0,0188
Sat, 06 Aug 2016 18:19:53 +0000	2,7982000000	+0,0381
Tue, 26 Jul 2016 16:43:42 +0000	2,7601000000	+0,0177
Wed, 20 Jul 2016 22:52:45 +0000	2,7424000000	-0,0481
Mon, 18 Jul 2016 06:19:53 +0000	2,7905000000	+0,009
Sun, 17 Jul 2016 07:02:19 +0000	2,7815000000	0
Sat, 16 Jul 2016 01:15:44 +0000	2,7815000000	0
Fri, 15 Jul 2016 22:09:06 +0000	2,7815000000	-0,0087
Wed, 13 Jul 2016 23:24:42 +0000	2,7902000000	-0,0045
Wed, 13 Jul 2016 19:14:26 +0000	2,7947000000	+0,0277
Mon, 11 Jul 2016 18:04:04 +0000	2,7670000000	-0,0133
Sat, 09 Jul 2016 10:09:54 +0000	2,7803000000	+0,0422
Wed, 29 Jun 2016 23:16:02 +0000	2,7381000000	-0,014
Wed, 22 Jun 2016 16:03:10 +0000	2,7521000000	+0,0361
Sat, 18 Jun 2016 22:00:04 +0000	2,7160000000	-0,0209
Tue, 07 Jun 2016 23:33:47 +0000	2,7369000000	+0,0003
Tue, 07 Jun 2016 16:23:49 +0000	2,7366000000	+0,0302
Fri, 03 Jun 2016 19:43:26 +0000	2,7064000000	+0,0672
Sat, 28 May 2016 14:37:59 +0000	2,6392000000	0
Sat, 28 May 2016 00:12:45 +0000	2,6392000000	-0,0035
Wed, 25 May 2016 20:53:59 +0000	2,6427000000	-0,003
Wed, 25 May 2016 11:43:04 +0000	2,6457000000	-0,0061
Mon, 23 May 2016 23:42:04 +0000	2,6518000000	+0,0008
Sat, 21 May 2016 00:12:42 +0000	2,6510000000	-0,0469
Tue, 17 May 2016 01:49:39 +0000	2,6979000000	-0,0176
Wed, 11 May 2016 15:31:26 +0000	2,7155000000	+0,0284
Mon, 09 May 2016 17:07:54 +0000	2,6871000000	-0,1087
Mon, 02 May 2016 00:57:42 +0000	2,7958000000	+0,0018
Sun, 01 May 2016 09:02:05 +0000	2,7940000000	-0,0384
Sat, 23 Apr 2016 14:49:48 +0000	2,8324000000	+0,0004
Fri, 22 Apr 2016 21:25:58 +0000	2,8320000000	-0,0122
Mon, 18 Apr 2016 20:32:59 +0000	2,8442000000	+0,0088
Fri, 15 Apr 2016 16:13:52 +0000	2,8354000000	+0,0227
Wed, 13 Apr 2016 11:33:12 +0000	2,8127000000	+0,0345
Mon, 11 Apr 2016 04:00:58 +0000	2,7782000000	+0,0007
Wed, 06 Apr 2016 03:32:38 +0000	2,7775000000	-0,0415
Sun, 03 Apr 2016 21:43:24 +0000	2,8190000000	+0,0566
Thu, 24 Mar 2016 16:41:34 +0000	2,7624000000	+0,0062
Thu, 24 Mar 2016 00:58:22 +0000	2,7562000000	-0,0097
Wed, 23 Mar 2016 17:07:42 +0000	2,7659000000	-0,0253
Wed, 23 Mar 2016 08:12:51 +0000	2,7912000000	-0,0063
Tue, 22 Mar 2016 06:19:15 +0000	2,7975000000	+0,0044
Fri, 18 Mar 2016 20:53:04 +0000	2,7931000000	+0,0155
Sun, 13 Mar 2016 00:35:04 +0000	2,7776000000	+0,0462
Tue, 08 Mar 2016 15:58:05 +0000	2,7314000000	-0,0009
Mon, 07 Mar 2016 15:11:27 +0000	2,7323000000	+0,0002
Sun, 06 Mar 2016 18:05:16 +0000	2,7321000000	+0,1141
Mon, 29 Feb 2016 08:13:51 +0000	2,6180000000	-0,0302
Wed, 24 Feb 2016 01:12:57 +0000	2,6482000000	+0,0361
Fri, 19 Feb 2016 16:26:28 +0000	2,6121000000	+0,0031
Fri, 19 Feb 2016 02:56:10 +0000	2,6090000000	-0,0175
Thu, 18 Feb 2016 19:28:26 +0000	2,6265000000	+0,0057
Mon, 15 Feb 2016 21:28:25 +0000	2,6208000000	+0,0108
Fri, 12 Feb 2016 07:45:20 +0000	2,6100000000	+0,0057
Wed, 10 Feb 2016 13:44:48 +0000	2,6043000000	+0,0129
Wed, 10 Feb 2016 03:28:01 +0000	2,5914000000	-0,0038
Wed, 03 Feb 2016 13:48:53 +0000	2,5952000000	+0,0035
Tue, 02 Feb 2016 16:16:52 +0000	2,5917000000	-0,0077
Mon, 01 Feb 2016 17:38:16 +0000	2,5994000000	-0,0027
Sat, 30 Jan 2016 04:32:35 +0000	2,6021000000	+0,0015
Thu, 28 Jan 2016 22:40:34 +0000	2,6006000000	+0,0287
Sat, 23 Jan 2016 03:11:11 +0000	2,5719000000	+0,0236
Tue, 19 Jan 2016 12:23:24 +0000	2,5483000000	+0,0308
Tue, 19 Jan 2016 03:38:37 +0000	2,5175000000	-0,0017
Sun, 17 Jan 2016 19:06:50 +0000	2,5192000000	0
Sat, 16 Jan 2016 18:43:51 +0000	2,5192000000	-0,0011
Fri, 15 Jan 2016 22:05:27 +0000	2,5203000000	-0,0316
Fri, 15 Jan 2016 04:44:20 +0000	2,5519000000	-0,002
Thu, 14 Jan 2016 15:15:57 +0000	2,5539000000	-0,0002
Fri, 08 Jan 2016 22:38:21 +0000	2,5541000000	-0,0104
Fri, 08 Jan 2016 17:11:30 +0000	2,5645000000	-0,1138
Sun, 03 Jan 2016 20:18:19 +0000	2,6783000000	-0,0041
Sun, 03 Jan 2016 12:38:34 +0000	2,6824000000	0
Sat, 02 Jan 2016 10:47:33 +0000	2,6824000000	+0,0094
Fri, 01 Jan 2016 19:10:45 +0000	2,6730000000	+0,0065
Tue, 29 Dec 2015 01:42:37 +0000	2,6665000000	+0,0026
Mon, 28 Dec 2015 18:13:00 +0000	2,6639000000	-0,0142
Sun, 27 Dec 2015 16:47:14 +0000	2,6781000000	+0,0262
Wed, 23 Dec 2015 16:43:13 +0000	2,6519000000	+0,0118
Mon, 21 Dec 2015 23:18:37 +0000	2,6401000000	+0,0052
Sun, 20 Dec 2015 08:06:27 +0000	2,6349000000	0
Sun, 20 Dec 2015 05:03:01 +0000	2,6349000000	0
Sat, 19 Dec 2015 01:57:09 +0000	2,6349000000	-0,0081
Wed, 16 Dec 2015 12:32:40 +0000	2,6430000000	-0,0016
Mon, 14 Dec 2015 12:52:36 +0000	2,6446000000	+0,0044
Sun, 13 Dec 2015 13:04:25 +0000	2,6402000000	-0,0121
Fri, 11 Dec 2015 10:32:05 +0000	2,6523000000	-0,0005
Wed, 09 Dec 2015 05:37:16 +0000	2,6528000000	-0,0432
Sun, 06 Dec 2015 14:52:28 +0000	2,6960000000	0
Sat, 05 Dec 2015 17:39:27 +0000	2,6960000000	0
Sat, 05 Dec 2015 13:36:56 +0000	2,6960000000	+0,0365
Tue, 24 Nov 2015 18:38:02 +0000	2,6595000000	+0,0147
Tue, 24 Nov 2015 05:39:06 +0000	2,6448000000	-0,0102
Sun, 22 Nov 2015 23:34:39 +0000	2,6550000000	-0,0031
Sun, 22 Nov 2015 03:03:55 +0000	2,6581000000	+0,0525
Wed, 18 Nov 2015 15:37:15 +0000	2,6056000000	-0,0051
Wed, 18 Nov 2015 10:32:38 +0000	2,6107000000	+0,0203
Mon, 09 Nov 2015 08:57:55 +0000	2,5904000000	+0,0031
Sat, 07 Nov 2015 01:54:46 +0000	2,5873000000	-0,0364
Mon, 02 Nov 2015 08:45:54 +0000	2,6237000000	+0,0027
Sun, 01 Nov 2015 15:13:21 +0000	2,6210000000	0
Sat, 31 Oct 2015 12:52:24 +0000	2,6210000000	0
Sat, 31 Oct 2015 01:35:05 +0000	2,6210000000	-0,0408
Tue, 27 Oct 2015 07:46:38 +0000	2,6618000000	+0,0145
Thu, 22 Oct 2015 12:09:00 +0000	2,6473000000	-0,0186
Mon, 19 Oct 2015 15:24:51 +0000	2,6659000000	-0,0213
Thu, 15 Oct 2015 14:55:17 +0000	2,6872000000	+0,0283
Wed, 14 Oct 2015 10:32:31 +0000	2,6589000000	-0,0494
Mon, 12 Oct 2015 16:13:20 +0000	2,7083000000	+0,0142
Fri, 09 Oct 2015 12:30:35 +0000	2,6941000000	+0,065
Wed, 07 Oct 2015 00:18:42 +0000	2,6291000000	+0,0567
Mon, 28 Sep 2015 16:40:22 +0000	2,5724000000	-0,0074
Sun, 27 Sep 2015 13:07:35 +0000	2,5798000000	0
Sat, 26 Sep 2015 19:31:47 +0000	2,5798000000	0
Sat, 26 Sep 2015 11:18:57 +0000	2,5798000000	0
Fri, 25 Sep 2015 22:52:27 +0000	2,5798000000	-0,0064
Wed, 23 Sep 2015 13:08:45 +0000	2,5862000000	-0,002
Wed, 23 Sep 2015 08:43:38 +0000	2,5882000000	-0,0529
Sun, 20 Sep 2015 06:54:24 +0000	2,6411000000	+0,0362
Sat, 12 Sep 2015 08:15:20 +0000	2,6049000000	+0,0267
Wed, 09 Sep 2015 20:58:08 +0000	2,5782000000	-0,014
Wed, 09 Sep 2015 06:42:41 +0000	2,5922000000	+0,0457
Mon, 07 Sep 2015 22:27:33 +0000	2,5465000000	-0,0789
Thu, 27 Aug 2015 11:22:07 +0000	2,6254000000	-0,0628
Sun, 23 Aug 2015 17:08:32 +0000	2,6882000000	0
Sat, 22 Aug 2015 20:20:30 +0000	2,6882000000	0
Sat, 22 Aug 2015 02:23:26 +0000	2,6882000000	-0,0205
Mon, 17 Aug 2015 06:51:02 +0000	2,7087000000	-0,0161
Sat, 08 Aug 2015 21:40:43 +0000	2,7248000000	0
Sat, 08 Aug 2015 08:16:48 +0000	2,7248000000	+0,0303
Thu, 06 Aug 2015 06:42:40 +0000	2,6945000000	-0,0041
Wed, 05 Aug 2015 15:14:25 +0000	2,6986000000	-0,0023
Thu, 23 Jul 2015 21:08:04 +0000	2,7009000000	-0,01
Tue, 21 Jul 2015 09:54:26 +0000	2,7109000000	-0,0078
Fri, 17 Jul 2015 08:02:47 +0000	2,7187000000	-0,01
Tue, 14 Jul 2015 06:54:03 +0000	2,7287000000	-0,0139
Fri, 10 Jul 2015 11:46:54 +0000	2,7426000000	-0,0035
Fri, 10 Jul 2015 05:09:47 +0000	2,7461000000	-0,0863
Wed, 01 Jul 2015 08:06:55 +0000	2,8324000000	+0,0197
Sun, 28 Jun 2015 05:04:19 +0000	2,8127000000	-0,0212
Fri, 26 Jun 2015 04:12:55 +0000	2,8339000000	-0,0128
Thu, 25 Jun 2015 17:24:42 +0000	2,8467000000	-0,0185
Thu, 18 Jun 2015 09:36:37 +0000	2,8652000000	+0,0251
Sun, 14 Jun 2015 05:05:28 +0000	2,8401000000	0
Sat, 13 Jun 2015 18:38:07 +0000	2,8401000000	-0,0061
Fri, 12 Jun 2015 02:19:11 +0000	2,8462000000	-0,0044
Thu, 11 Jun 2015 06:39:20 +0000	2,8506000000	-0,0014
Thu, 11 Jun 2015 03:39:12 +0000	2,8520000000	+0,0527
Mon, 08 Jun 2015 06:10:08 +0000	2,7993000000	-0,0538
Tue, 02 Jun 2015 16:32:01 +0000	2,8531000000	-0,0206
Mon, 25 May 2015 19:08:40 +0000	2,8737000000	+0,0018
Sun, 24 May 2015 21:36:32 +0000	2,8719000000	-0,0015
Sat, 23 May 2015 20:35:46 +0000	2,8734000000	-0,0278
Thu, 21 May 2015 09:45:14 +0000	2,9012000000	-0,005
Wed, 20 May 2015 06:19:36 +0000	2,9062000000	-0,0339
Mon, 18 May 2015 12:14:21 +0000	2,9401000000	-0,0292
Thu, 14 May 2015 21:46:12 +0000	2,9693000000	+0,0667
Mon, 11 May 2015 15:34:11 +0000	2,9026000000	-0,0108
Sun, 10 May 2015 19:18:28 +0000	2,9134000000	-0,0259
Thu, 07 May 2015 03:35:28 +0000	2,9393000000	+0,013
Wed, 06 May 2015 23:40:45 +0000	2,9263000000	+0,0076
Tue, 05 May 2015 17:40:51 +0000	2,9187000000	+0,0349
Sat, 02 May 2015 08:15:39 +0000	2,8838000000	-0,0586
Thu, 30 Apr 2015 01:35:40 +0000	2,9424000000	+0,008
Wed, 29 Apr 2015 08:57:38 +0000	2,9344000000	+0,0009
Wed, 29 Apr 2015 04:12:37 +0000	2,9335000000	+0,0596
Sat, 25 Apr 2015 13:21:38 +0000	2,8739000000	-0,0039
Fri, 24 Apr 2015 15:22:35 +0000	2,8778000000	+0,0434
Tue, 21 Apr 2015 08:43:31 +0000	2,8344000000	-0,0167
Thu, 16 Apr 2015 02:27:04 +0000	2,8511000000	+0,0652
Wed, 15 Apr 2015 09:05:56 +0000	2,7859000000	-0,0015
Tue, 14 Apr 2015 00:23:28 +0000	2,7874000000	+0,0129
Mon, 13 Apr 2015 08:57:27 +0000	2,7745000000	-0,0471
Fri, 10 Apr 2015 20:15:20 +0000	2,8216000000	+0,0184
Sun, 05 Apr 2015 15:04:26 +0000	2,8032000000	-0,0438
Sat, 28 Mar 2015 11:57:16 +0000	2,8470000000	+0,0352
Tue, 17 Mar 2015 07:39:20 +0000	2,8118000000	+0,0049
Mon, 16 Mar 2015 08:21:56 +0000	2,8069000000	-0,0252
Thu, 12 Mar 2015 15:24:53 +0000	2,8321000000	+0,0152
Tue, 10 Mar 2015 00:40:10 +0000	2,8169000000	-0,0174
Sun, 08 Mar 2015 09:23:20 +0000	2,8343000000	-0,0431
Tue, 03 Mar 2015 16:32:33 +0000	2,8774000000	+0,01
Tue, 03 Mar 2015 11:37:15 +0000	2,8674000000	-0,0018
Sat, 28 Feb 2015 13:39:39 +0000	2,8692000000	-0,0007
Fri, 27 Feb 2015 20:18:51 +0000	2,8699000000	-0,0106
Sat, 21 Feb 2015 23:24:33 +0000	2,8805000000	0
Sat, 21 Feb 2015 04:29:38 +0000	2,8805000000	+0,0064
Wed, 18 Feb 2015 19:54:22 +0000	2,8741000000	+0,0174
Mon, 16 Feb 2015 14:39:40 +0000	2,8567000000	+0,0352
Thu, 12 Feb 2015 12:48:38 +0000	2,8215000000	-0,0311
Sat, 31 Jan 2015 10:34:41 +0000	2,8526000000	-0,0016
Fri, 30 Jan 2015 08:24:32 +0000	2,8542000000	-0,0584
Tue, 27 Jan 2015 18:07:21 +0000	2,9126000000	-0,1094
Sun, 18 Jan 2015 18:00:14 +0000	3,0220000000	0
Sat, 17 Jan 2015 14:59:46 +0000	3,0220000000	+0,0299
Wed, 14 Jan 2015 02:08:04 +0000	2,9921000000	+0,0206
Sat, 03 Jan 2015 09:02:43 +0000	2,9715000000	0
Sat, 03 Jan 2015 00:05:46 +0000	2,9715000000	-0,0287
Thu, 01 Jan 2015 00:31:20 +0000	3,0002000000	-0,0311
Mon, 15 Dec 2014 08:59:53 +0000	3,0313000000	+0,0022
Sat, 13 Dec 2014 05:07:36 +0000	3,0291000000	-0,0183
Mon, 08 Dec 2014 22:35:49 +0000	3,0474000000	-0,0089
Sat, 06 Dec 2014 07:54:09 +0000	3,0563000000	-0,0365
Wed, 03 Dec 2014 16:43:10 +0000	3,0928000000	-0,0388
Mon, 01 Dec 2014 17:37:25 +0000	3,1316000000	-0,0249
Tue, 25 Nov 2014 01:40:38 +0000	3,1565000000	-0,029
Fri, 21 Nov 2014 17:29:11 +0000	3,1855000000	+0,0201
Wed, 19 Nov 2014 21:38:44 +0000	3,1654000000	-0,0034
Wed, 19 Nov 2014 16:42:44 +0000	3,1688000000	-0,0451
Sat, 15 Nov 2014 09:39:16 +0000	3,2139000000	0
Sat, 15 Nov 2014 00:05:05 +0000	3,2139000000	+0,017
Thu, 13 Nov 2014 07:30:59 +0000	3,1969000000	-0,0054
Wed, 12 Nov 2014 11:45:07 +0000	3,2023000000	+0,0155
Mon, 10 Nov 2014 05:05:45 +0000	3,1868000000	+0,0156
Sat, 08 Nov 2014 18:39:11 +0000	3,1712000000	-0,0219
Wed, 05 Nov 2014 07:04:10 +0000	3,1931000000	-0,0085
Mon, 03 Nov 2014 01:49:41 +0000	3,2016000000	-0,0353
Thu, 30 Oct 2014 15:35:57 +0000	3,2369000000	+0,0087
Wed, 29 Oct 2014 21:32:05 +0000	3,2282000000	-0,0126
Tue, 28 Oct 2014 09:23:49 +0000	3,2408000000	+0,0106
Sat, 25 Oct 2014 03:18:36 +0000	3,2302000000	+0,0034
Thu, 23 Oct 2014 09:38:46 +0000	3,2268000000	+0,0006
Wed, 22 Oct 2014 13:36:13 +0000	3,2262000000	+0,0028
Mon, 20 Oct 2014 06:03:13 +0000	3,2234000000	+0,0161
Tue, 14 Oct 2014 13:45:38 +0000	3,2073000000	-0,0103
Sun, 28 Sep 2014 22:02:27 +0000	3,2176000000	-0,0041
Sat, 27 Sep 2014 21:15:14 +0000	3,2217000000	+0,0024
Fri, 26 Sep 2014 22:00:32 +0000	3,2193000000	-0,0602
Mon, 22 Sep 2014 02:27:09 +0000	3,2795000000	-0,0009
Fri, 19 Sep 2014 20:43:47 +0000	3,2804000000	-0,0554
Wed, 17 Sep 2014 10:21:13 +0000	3,3358000000	-0,0062
Tue, 16 Sep 2014 16:51:14 +0000	3,3420000000	+0,0216
Sun, 14 Sep 2014 17:11:06 +0000	3,3204000000	-0,0299
Thu, 11 Sep 2014 11:01:08 +0000	3,3503000000	-0,0797
Sun, 31 Aug 2014 15:04:44 +0000	3,4300000000	-0,0029
Fri, 29 Aug 2014 15:13:27 +0000	3,4329000000	+0,0112
Sun, 24 Aug 2014 09:45:04 +0000	3,4217000000	+0,0005
Sun, 17 Aug 2014 20:48:59 +0000	3,4212000000	+0,0038
Wed, 13 Aug 2014 18:44:31 +0000	3,4174000000	+0,0083
Wed, 13 Aug 2014 02:09:20 +0000	3,4091000000	+0,0017
Sat, 09 Aug 2014 04:08:43 +0000	3,4074000000	+0,01
Fri, 08 Aug 2014 07:58:30 +0000	3,3974000000	-0,0185
Wed, 06 Aug 2014 03:43:30 +0000	3,4159000000	-0,0094
Wed, 30 Jul 2014 22:24:47 +0000	3,4253000000	-0,0222
Mon, 21 Jul 2014 07:59:45 +0000	3,4475000000	-0,0029
Mon, 14 Jul 2014 08:15:32 +0000	3,4504000000	-0,001
Mon, 14 Jul 2014 01:48:31 +0000	3,4514000000	+0,012
Sat, 05 Jul 2014 18:19:00 +0000	3,4394000000	-0,012
Thu, 26 Jun 2014 03:33:51 +0000	3,4514000000	-0,0021
Thu, 19 Jun 2014 05:37:18 +0000	3,4535000000	+0,0072
Wed, 11 Jun 2014 06:17:22 +0000	3,4463000000	+0,0161
Sun, 08 Jun 2014 19:29:52 +0000	3,4302000000	0
Sun, 08 Jun 2014 11:12:00 +0000	3,4302000000	+0,0217
Thu, 05 Jun 2014 08:52:16 +0000	3,4085000000	+0,0012
Wed, 04 Jun 2014 22:03:47 +0000	3,4073000000	+0,0095
Mon, 02 Jun 2014 13:08:58 +0000	3,3978000000	-0,0173
Mon, 02 Jun 2014 01:20:37 +0000	3,4151000000	-0,0077
Fri, 30 May 2014 03:54:07 +0000	3,4228000000	+0,0305
Sat, 24 May 2014 23:02:12 +0000	3,3923000000	0
Sat, 24 May 2014 15:56:49 +0000	3,3923000000	-0,0478
Sun, 18 May 2014 14:25:03 +0000	3,4401000000	-0,0114
Wed, 14 May 2014 09:59:44 +0000	3,4515000000	0
Wed, 14 May 2014 05:33:52 +0000	3,4515000000	+0,0154
Tue, 13 May 2014 05:45:25 +0000	3,4361000000	0
Fri, 09 May 2014 23:13:46 +0000	3,4361000000	-0,0022
Fri, 09 May 2014 07:10:09 +0000	3,4383000000	+0,0346
Sun, 04 May 2014 12:20:09 +0000	3,4037000000	+0,0029
Fri, 02 May 2014 13:09:44 +0000	3,4008000000	-0,0261
Sun, 20 Apr 2014 08:16:00 +0000	3,4269000000	-0,0191
Thu, 17 Apr 2014 00:18:42 +0000	3,4460000000	-0,0022
Tue, 15 Apr 2014 04:23:30 +0000	3,4482000000	-0,0037
Sun, 13 Apr 2014 22:42:49 +0000	3,4519000000	0
Fri, 11 Apr 2014 21:31:52 +0000	3,4519000000	+0,043
Tue, 08 Apr 2014 05:21:27 +0000	3,4089000000	+0,004
Mon, 07 Apr 2014 21:44:29 +0000	3,4049000000	-0,0058
Sat, 05 Apr 2014 14:41:11 +0000	3,4107000000	0
Sat, 05 Apr 2014 02:51:10 +0000	3,4107000000	+0,0209
Mon, 31 Mar 2014 10:11:28 +0000	3,3898000000	-0,0118
Fri, 28 Mar 2014 10:15:04 +0000	3,4016000000	+0,0639
Sun, 23 Mar 2014 00:00:48 +0000	3,3377000000	0
Sat, 22 Mar 2014 05:55:53 +0000	3,3377000000	+0,0188
Thu, 20 Mar 2014 23:26:39 +0000	3,3189000000	-0,0357
Tue, 18 Mar 2014 16:35:36 +0000	3,3546000000	+0,0294
Mon, 17 Mar 2014 06:37:29 +0000	3,3252000000	+0,0166
Fri, 14 Mar 2014 07:27:50 +0000	3,3086000000	-0,0213
Sun, 09 Mar 2014 08:33:38 +0000	3,3299000000	-0,003
Thu, 06 Mar 2014 16:23:17 +0000	3,3329000000	+0,053
Mon, 03 Mar 2014 10:04:32 +0000	3,2799000000	-0,0033
Thu, 27 Feb 2014 04:45:08 +0000	3,2832000000	-0,0231
Wed, 26 Feb 2014 11:46:01 +0000	3,3063000000	+0,0109
Sun, 23 Feb 2014 00:03:44 +0000	3,2954000000	+0,0073
Fri, 07 Feb 2014 17:13:26 +0000	3,2881000000	+0,0779
Tue, 04 Feb 2014 01:15:30 +0000	3,2102000000	-0,004
Mon, 27 Jan 2014 21:21:01 +0000	3,2142000000	+0,0139
Sun, 26 Jan 2014 08:32:57 +0000	3,2003000000	-0,025
Tue, 21 Jan 2014 14:04:34 +0000	3,2253000000	+0,0044
Sun, 19 Jan 2014 11:07:18 +0000	3,2209000000	-0,0642
Sun, 05 Jan 2014 14:25:26 +0000	3,2851000000	+0,0182
Thu, 02 Jan 2014 00:13:19 +0000	3,2669000000	+0,0097
Sat, 28 Dec 2013 01:30:57 +0000	3,2572000000	-0,0055
Fri, 27 Dec 2013 03:43:07 +0000	3,2627000000	-0,0761
Fri, 06 Dec 2013 18:14:23 +0000	3,3388000000	-0,15018284
Sun, 03 Nov 2013 19:59:52 +0000	3,4889828400	-0,0088152
Tue, 15 Oct 2013 07:04:18 +0000	3,4977980400	+0,0202015
Sun, 13 Oct 2013 08:46:14 +0000	3,4775965400	0
Sat, 12 Oct 2013 16:56:20 +0000	3,4775965400	+0,0003673
Fri, 11 Oct 2013 20:09:36 +0000	3,4772292400	+0,02387451
Mon, 07 Oct 2013 17:12:28 +0000	3,4533547300	-0,01065171
Sun, 06 Oct 2013 09:29:04 +0000	3,4640064400	+0,06721591
Thu, 12 Sep 2013 13:37:28 +0000	3,3967905300	+0,040403
Thu, 05 Sep 2013 20:44:51 +0000	3,3563875300	-0,0014692
Wed, 04 Sep 2013 17:42:14 +0000	3,3578567300	+0,0411376
Sat, 24 Aug 2013 11:07:44 +0000	3,3167191300	+0,02763207
Wed, 07 Aug 2013 16:39:44 +0000	3,2890870600	+0,01717853
Mon, 05 Aug 2013 01:00:13 +0000	3,2719085300	-0,0595026
Tue, 30 Jul 2013 23:38:13 +0000	3,3314111300	-0,06969956
Sun, 28 Jul 2013 05:07:42 +0000	3,4011106900	0
Sat, 27 Jul 2013 09:43:10 +0000	3,4011106900	-0,00376044
Fri, 26 Jul 2013 19:29:50 +0000	3,4048711300	+0,00853522
Sun, 23 Jun 2013 17:38:11 +0000	3,3963359100	-0,01579349
Thu, 20 Jun 2013 06:02:24 +0000	3,4121294000	-0,11386008
Sun, 16 Jun 2013 23:51:08 +0000	3,5259894800	0
Sun, 16 Jun 2013 02:25:54 +0000	3,5259894800	-0,0077131
Fri, 14 Jun 2013 05:19:53 +0000	3,5337025800	-0,01257906
Mon, 27 May 2013 02:02:36 +0000	3,5462816400	-0,0503201
Tue, 21 May 2013 21:55:37 +0000	3,5966017400	-0,0253437
Sat, 18 May 2013 14:09:01 +0000	3,6219454400	-0,0124882
Wed, 15 May 2013 10:56:30 +0000	3,6344336400	-0,0337916
Mon, 13 May 2013 21:41:39 +0000	3,6682252400	-0,06831781
Thu, 09 May 2013 02:45:25 +0000	3,7365430500	-0,0517893
Sun, 05 May 2013 19:25:49 +0000	3,7883323500	-0,0007346
Thu, 25 Apr 2013 11:51:48 +0000	3,7890669500	+0,00912064
Thu, 18 Apr 2013 03:16:30 +0000	3,7799463100	-0,07722593
Wed, 10 Apr 2013 03:30:14 +0000	3,8571722400	+0,04680189
Mon, 08 Apr 2013 09:28:29 +0000	3,8103703500	-0,0231399
Fri, 05 Apr 2013 05:10:17 +0000	3,8335102500	-0,0132228
Wed, 27 Mar 2013 21:47:25 +0000	3,8467330500	+0,0319551
Mon, 18 Mar 2013 17:50:14 +0000	3,8147779500	+0,0415049
Sat, 09 Mar 2013 01:47:48 +0000	3,7732730500	-0,0062441
Fri, 22 Feb 2013 04:16:17 +0000	3,7795171500	+0,01569713
Thu, 21 Feb 2013 05:16:32 +0000	3,7638200200	-0,03957163
Sun, 17 Feb 2013 03:34:09 +0000	3,8033916500	+0,0007346
Fri, 15 Feb 2013 02:32:03 +0000	3,8026570500	+0,0051422
Wed, 13 Feb 2013 16:19:09 +0000	3,7975148500	+0,03903044
Tue, 12 Feb 2013 18:50:16 +0000	3,7584844100	-0,01505892
Tue, 12 Feb 2013 00:30:05 +0000	3,7735433300	-0,01552362
Mon, 11 Feb 2013 06:10:47 +0000	3,7890669500	-0,0473817
Fri, 25 Jan 2013 07:13:04 +0000	3,8364486500	-0,0462798
Wed, 23 Jan 2013 04:38:29 +0000	3,8827284500	+0,02304066
Tue, 22 Jan 2013 07:43:31 +0000	3,8596877900	-0,00063536
Sat, 19 Jan 2013 06:14:37 +0000	3,8603231500	0
Sat, 19 Jan 2013 02:03:40 +0000	3,8603231500	-0,02177051
Wed, 16 Jan 2013 02:13:26 +0000	3,8820936600	-0,00404041
Sat, 12 Jan 2013 01:29:21 +0000	3,8861340700	+0,09366391
Tue, 01 Jan 2013 20:10:13 +0000	3,7924701600	-0,02120589
Mon, 31 Dec 2012 12:56:21 +0000	3,8136760500	-0,0077133
Sun, 23 Dec 2012 11:22:51 +0000	3,8213893500	-0,03001958
Tue, 11 Dec 2012 20:36:59 +0000	3,8514089300	+0,00467588
Thu, 06 Dec 2012 00:22:44 +0000	3,8467330500	+0,0058768
Sat, 24 Nov 2012 20:47:19 +0000	3,8408562500	+0,0205688
Fri, 23 Nov 2012 19:59:10 +0000	3,8202874500	+0,0058768
Wed, 31 Oct 2012 04:12:02 +0000	3,8144106500	+0,0826425
Mon, 08 Oct 2012 07:08:23 +0000	3,7317681500	-0,003673
Sun, 07 Oct 2012 12:23:19 +0000	3,7354411500	-0,0315878
Wed, 03 Oct 2012 01:53:49 +0000	3,7670289500	-0,05115287
Thu, 20 Sep 2012 21:34:10 +0000	3,8181818200	+0,06804867
Wed, 05 Sep 2012 09:54:10 +0000	3,7501331500	-0,02157372
Tue, 03 Jul 2012 08:18:17 +0000	3,7717068700	+0,04271527
Thu, 21 Jun 2012 20:23:25 +0000	3,7289916000	-0,01065111
Thu, 21 Jun 2012 13:39:34 +0000	3,7396427100	-0,00561924
Wed, 20 Jun 2012 14:44:15 +0000	3,7452619500	+0,11266481
Tue, 22 May 2012 13:31:18 +0000	3,6325971400	-0,0271802
Tue, 15 May 2012 06:29:56 +0000	3,6597773400	-0,14912381
Wed, 18 Apr 2012 17:29:25 +0000	3,8089011500	-0,00724788
Mon, 02 Apr 2012 09:46:37 +0000	3,8161490300	-0,03572622
Thu, 15 Mar 2012 14:40:44 +0000	3,8518752500	-0,1142303
Wed, 08 Feb 2012 01:53:56 +0000	3,9661055500	+0,06092006
Mon, 30 Jan 2012 08:24:26 +0000	3,9051854900	+0,20537245
Thu, 29 Dec 2011 14:49:05 +0000	3,6998130400	-0,03709731
Wed, 28 Dec 2011 22:31:39 +0000	3,7369103500	-0,0389338
Thu, 08 Dec 2011 01:46:40 +0000	3,7758441500	+0,018365
Sun, 04 Dec 2011 00:21:46 +0000	3,7574791500	+0,022038
Thu, 10 Nov 2011 16:54:49 +0000	3,7354411500	-0,0793368
Fri, 04 Nov 2011 18:15:16 +0000	3,8147779500	+0,17292529
Mon, 10 Oct 2011 12:47:55 +0000	3,6418526600	+0,04818932
Sun, 09 Oct 2011 18:35:33 +0000	3,5936633400	-0,16859071
Wed, 21 Sep 2011 20:42:12 +0000	3,7622540500	-0,04894889
Sat, 17 Sep 2011 22:16:52 +0000	3,8112029400	+0,01074969
Fri, 16 Sep 2011 13:33:12 +0000	3,8004532500	-0,0914577
Mon, 05 Sep 2011 02:10:38 +0000	3,8919109500	+0,0363627
Tue, 23 Aug 2011 17:20:33 +0000	3,8555482500	+0,01484666
Mon, 22 Aug 2011 20:05:00 +0000	3,8407015900	+0,02408714
Mon, 22 Aug 2011 00:37:10 +0000	3,8166144500	+0,0128555
Sat, 13 Aug 2011 06:50:48 +0000	3,8037589500	0
Sat, 13 Aug 2011 01:51:10 +0000	3,8037589500	0

Please note that AUD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 16:36:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to United Arab Emirates dirham exchange chart

Note: The Australian dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the AUD/AED currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 United Arab Emirates dirham pair for a period of 2401 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.