The exchange rate as of today for AUD/ANG is AUD per ANG, which means that with 100 Australian dollars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for AUD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ANG currencies.

AUD to ANG exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 16:36:55 +0000	1,4018000000	+0,0379
Tue, 31 Oct 2017 08:42:28 +0000	1,3639000000	-0,0007
Tue, 31 Oct 2017 01:37:07 +0000	1,3646000000	+0,0017
Mon, 30 Oct 2017 01:20:49 +0000	1,3629000000	-0,0022
Sun, 29 Oct 2017 13:27:55 +0000	1,3651000000	0
Sun, 29 Oct 2017 09:49:47 +0000	1,3651000000	0
Sun, 29 Oct 2017 06:44:50 +0000	1,3651000000	+0,0049
Fri, 27 Oct 2017 18:19:36 +0000	1,3602000000	+0,0037
Fri, 27 Oct 2017 11:07:51 +0000	1,3565000000	-0,0119
Thu, 26 Oct 2017 12:10:05 +0000	1,3684000000	-0,0004
Thu, 26 Oct 2017 04:55:14 +0000	1,3688000000	-0,002
Wed, 25 Oct 2017 04:44:46 +0000	1,3708000000	-0,0149
Mon, 23 Oct 2017 17:53:55 +0000	1,3857000000	-0,0044
Sun, 22 Oct 2017 07:19:18 +0000	1,3901000000	0
Sat, 21 Oct 2017 07:45:56 +0000	1,3901000000	-0,0113
Thu, 19 Oct 2017 22:12:16 +0000	1,4014000000	+0,008
Wed, 18 Oct 2017 06:21:55 +0000	1,3934000000	-0,0054
Mon, 16 Oct 2017 04:07:58 +0000	1,3988000000	-0,0019
Sun, 15 Oct 2017 21:50:42 +0000	1,4007000000	-0,0024
Sun, 15 Oct 2017 03:22:19 +0000	1,4031000000	0
Sat, 14 Oct 2017 21:08:10 +0000	1,4031000000	0
Sat, 14 Oct 2017 14:29:21 +0000	1,4031000000	+0,0128
Thu, 12 Oct 2017 16:11:31 +0000	1,3903000000	+0,0087
Wed, 11 Oct 2017 16:57:42 +0000	1,3816000000	-0,0014
Wed, 11 Oct 2017 08:10:15 +0000	1,3830000000	+0,0014
Sun, 08 Oct 2017 17:10:52 +0000	1,3816000000	0
Sun, 08 Oct 2017 07:47:23 +0000	1,3816000000	0
Sat, 07 Oct 2017 17:47:21 +0000	1,3816000000	-0,0027
Thu, 05 Oct 2017 21:40:27 +0000	1,3843000000	-0,0078
Tue, 03 Oct 2017 18:36:13 +0000	1,3921000000	-0,0135
Sun, 24 Sep 2017 12:44:00 +0000	1,4056000000	-0,0013
Fri, 22 Sep 2017 17:55:22 +0000	1,4069000000	-0,0151
Fri, 15 Sep 2017 03:10:27 +0000	1,4220000000	-0,0157
Mon, 11 Sep 2017 14:59:11 +0000	1,4377000000	+10
Thu, 07 Sep 2017 19:14:38 +0000	1,4376000000	+0,005
Tue, 05 Sep 2017 22:40:49 +0000	1,4326000000	+0,0103
Mon, 04 Sep 2017 22:12:19 +0000	1,4223000000	-0,0043
Sun, 03 Sep 2017 23:27:28 +0000	1,4266000000	10
Sat, 02 Sep 2017 16:06:52 +0000	1,4267000000	+0,0097
Sun, 27 Aug 2017 14:41:42 +0000	1,4170000000	-0,0021
Sun, 20 Aug 2017 21:31:24 +0000	1,4191000000	0
Sat, 19 Aug 2017 21:50:54 +0000	1,4191000000	0
Sat, 19 Aug 2017 14:42:32 +0000	1,4191000000	-0,0003
Fri, 18 Aug 2017 17:38:42 +0000	1,4194000000	-0,0017
Thu, 17 Aug 2017 06:18:09 +0000	1,4211000000	+0,0141
Mon, 14 Aug 2017 14:23:57 +0000	1,4070000000	-0,0202
Mon, 31 Jul 2017 04:17:25 +0000	1,4272000000	-0,0024
Sun, 30 Jul 2017 03:32:54 +0000	1,4296000000	+0,0039
Fri, 28 Jul 2017 04:46:20 +0000	1,4257000000	+0,0089
Sat, 22 Jul 2017 09:29:14 +0000	1,4168000000	+0,015
Sun, 16 Jul 2017 13:00:55 +0000	1,4018000000	+0,0395
Tue, 11 Jul 2017 15:01:51 +0000	1,3623000000	+0,0019
Sat, 08 Jul 2017 21:40:09 +0000	1,3604000000	0
Sat, 08 Jul 2017 01:49:06 +0000	1,3604000000	+0,0014
Wed, 05 Jul 2017 17:05:50 +0000	1,3590000000	-0,0109
Mon, 03 Jul 2017 19:31:14 +0000	1,3699000000	-0,0025
Thu, 29 Jun 2017 14:11:12 +0000	1,3724000000	-0,0007
Thu, 29 Jun 2017 08:51:23 +0000	1,3731000000	+0,0125
Wed, 28 Jun 2017 12:47:10 +0000	1,3606000000	+0,0108
Thu, 22 Jun 2017 21:57:30 +0000	1,3498000000	-0,007
Tue, 20 Jun 2017 21:21:27 +0000	1,3568000000	-0,0068
Mon, 19 Jun 2017 03:58:37 +0000	1,3636000000	+0,0003
Thu, 15 Jun 2017 06:29:15 +0000	1,3633000000	+0,0084
Thu, 15 Jun 2017 01:23:24 +0000	1,3549000000	-0,0023
Wed, 14 Jun 2017 12:21:54 +0000	1,3572000000	+0,0093
Sun, 11 Jun 2017 20:18:36 +0000	1,3479000000	0
Sat, 10 Jun 2017 05:58:06 +0000	1,3479000000	+0,0186
Tue, 30 May 2017 03:04:53 +0000	1,3293000000	-0,0022
Mon, 29 May 2017 11:07:30 +0000	1,3315000000	-0,0019
Sun, 28 May 2017 19:42:51 +0000	1,3334000000	-0,0009
Thu, 25 May 2017 17:48:29 +0000	1,3343000000	-0,0003
Sun, 21 May 2017 20:33:02 +0000	1,3346000000	+0,0073
Fri, 19 May 2017 01:31:21 +0000	1,3273000000	-0,0034
Thu, 18 May 2017 16:55:26 +0000	1,3307000000	+0,0059
Wed, 17 May 2017 13:53:34 +0000	1,3248000000	+0,0032
Sun, 14 May 2017 22:01:56 +0000	1,3216000000	+0,0072
Thu, 11 May 2017 02:00:56 +0000	1,3144000000	-0,0036
Wed, 10 May 2017 03:37:11 +0000	1,3180000000	-0,0096
Sat, 06 May 2017 23:36:55 +0000	1,3276000000	-0,0128
Sun, 30 Apr 2017 08:05:03 +0000	1,3404000000	0
Sun, 30 Apr 2017 04:57:02 +0000	1,3404000000	+0,0029
Fri, 28 Apr 2017 11:55:40 +0000	1,3375000000	+0,0002
Thu, 27 Apr 2017 20:04:44 +0000	1,3373000000	-0,0025
Thu, 27 Apr 2017 05:33:24 +0000	1,3398000000	+0,0018
Wed, 26 Apr 2017 21:46:15 +0000	1,3380000000	-0,0015
Wed, 26 Apr 2017 12:08:56 +0000	1,3395000000	-0,0032
Wed, 26 Apr 2017 07:10:29 +0000	1,3427000000	-0,0109
Tue, 25 Apr 2017 06:56:05 +0000	1,3536000000	+0,0032
Sun, 23 Apr 2017 08:03:28 +0000	1,3504000000	-0,0075
Thu, 13 Apr 2017 06:51:54 +0000	1,3579000000	+0,015
Sat, 08 Apr 2017 23:02:47 +0000	1,3429000000	0
Sat, 08 Apr 2017 05:08:00 +0000	1,3429000000	-0,0068
Fri, 07 Apr 2017 01:00:48 +0000	1,3497000000	-0,0003
Thu, 06 Apr 2017 21:38:08 +0000	1,3500000000	0
Thu, 06 Apr 2017 03:55:24 +0000	1,3500000000	-0,0052
Wed, 05 Apr 2017 11:21:34 +0000	1,3552000000	-0,0079
Mon, 27 Mar 2017 22:26:03 +0000	1,3631000000	-0,0011
Mon, 27 Mar 2017 06:46:22 +0000	1,3642000000	-0,0075
Wed, 22 Mar 2017 06:22:10 +0000	1,3717000000	-0,003
Tue, 21 Mar 2017 23:17:55 +0000	1,3747000000	-0,0046
Tue, 21 Mar 2017 06:11:09 +0000	1,3793000000	-0,0035
Mon, 20 Mar 2017 15:47:43 +0000	1,3828000000	+0,0081
Thu, 16 Mar 2017 16:21:45 +0000	1,3747000000	+0,0003
Thu, 16 Mar 2017 10:54:36 +0000	1,3744000000	-0,0006
Thu, 16 Mar 2017 03:39:12 +0000	1,3750000000	+0,0231
Tue, 14 Mar 2017 00:59:06 +0000	1,3519000000	-0,0079
Tue, 07 Mar 2017 16:05:45 +0000	1,3598000000	+0,0003
Sat, 04 Mar 2017 07:29:53 +0000	1,3595000000	-0,0108
Thu, 02 Mar 2017 03:56:00 +0000	1,3703000000	+0,0028
Wed, 01 Mar 2017 07:13:31 +0000	1,3675000000	-0,0085
Wed, 01 Mar 2017 02:38:06 +0000	1,3760000000	+0,0025
Tue, 28 Feb 2017 11:14:47 +0000	1,3735000000	-0,0035
Mon, 27 Feb 2017 05:40:54 +0000	1,3770000000	+0,0037
Sun, 26 Feb 2017 17:18:46 +0000	1,3733000000	0
Sat, 25 Feb 2017 18:07:30 +0000	1,3733000000	-0,0027
Thu, 23 Feb 2017 04:56:24 +0000	1,3760000000	+0,0002
Wed, 22 Feb 2017 17:30:51 +0000	1,3758000000	+0,0039
Sun, 19 Feb 2017 06:03:05 +0000	1,3719000000	0
Sun, 19 Feb 2017 01:41:09 +0000	1,3719000000	-0,0055
Thu, 16 Feb 2017 11:04:55 +0000	1,3774000000	+0,0036
Fri, 10 Feb 2017 22:23:12 +0000	1,3738000000	+0,0061
Wed, 08 Feb 2017 23:32:06 +0000	1,3677000000	-0,0033
Mon, 06 Feb 2017 08:32:30 +0000	1,3710000000	-0,0035
Sat, 04 Feb 2017 04:40:16 +0000	1,3745000000	+0,0228
Mon, 30 Jan 2017 06:55:00 +0000	1,3517000000	+0,0006
Sun, 29 Jan 2017 18:56:43 +0000	1,3511000000	0
Sun, 29 Jan 2017 03:12:27 +0000	1,3511000000	+0,0003
Fri, 27 Jan 2017 17:53:26 +0000	1,3508000000	+0,0026
Fri, 27 Jan 2017 10:15:44 +0000	1,3482000000	-0,0106
Mon, 23 Jan 2017 23:33:28 +0000	1,3588000000	+0,0133
Wed, 18 Jan 2017 20:21:38 +0000	1,3455000000	-0,007
Wed, 18 Jan 2017 12:39:50 +0000	1,3525000000	+0,0148
Mon, 16 Jan 2017 17:10:45 +0000	1,3377000000	+10
Mon, 16 Jan 2017 05:50:21 +0000	1,3376000000	-0,005
Sun, 15 Jan 2017 16:36:40 +0000	1,3426000000	+0,0246
Wed, 11 Jan 2017 01:38:37 +0000	1,3180000000	+0,0069
Fri, 06 Jan 2017 08:31:35 +0000	1,3111000000	+0,0155
Wed, 04 Jan 2017 06:13:49 +0000	1,2956000000	+0,0008
Tue, 03 Jan 2017 18:15:09 +0000	1,2948000000	+0,004
Thu, 29 Dec 2016 17:39:53 +0000	1,2908000000	+0,0048
Wed, 28 Dec 2016 19:46:15 +0000	1,2860000000	+0,0024
Sun, 25 Dec 2016 07:16:39 +0000	1,2836000000	0
Sat, 24 Dec 2016 23:37:48 +0000	1,2836000000	+0,0005
Fri, 23 Dec 2016 18:59:04 +0000	1,2831000000	-0,0084
Thu, 22 Dec 2016 21:47:45 +0000	1,2915000000	-0,0015
Thu, 22 Dec 2016 09:08:38 +0000	1,2930000000	-0,0299
Thu, 15 Dec 2016 10:25:39 +0000	1,3229000000	-0,0044
Thu, 15 Dec 2016 05:52:18 +0000	1,3273000000	-0,006
Sun, 11 Dec 2016 03:47:49 +0000	1,3333000000	0
Sat, 10 Dec 2016 18:26:47 +0000	1,3333000000	-0,0009
Fri, 09 Dec 2016 01:35:14 +0000	1,3342000000	+0,0032
Mon, 05 Dec 2016 03:10:09 +0000	1,3310000000	-0,0039
Sun, 04 Dec 2016 08:52:28 +0000	1,3349000000	0
Sat, 03 Dec 2016 15:22:24 +0000	1,3349000000	0
Sat, 03 Dec 2016 01:03:07 +0000	1,3349000000	-0,005
Tue, 29 Nov 2016 23:44:43 +0000	1,3399000000	+0,0077
Tue, 29 Nov 2016 12:50:20 +0000	1,3322000000	+0,0004
Sun, 27 Nov 2016 07:22:15 +0000	1,3318000000	+0,0012
Fri, 25 Nov 2016 11:46:06 +0000	1,3306000000	-0,0039
Fri, 25 Nov 2016 08:35:50 +0000	1,3345000000	+0,014
Tue, 22 Nov 2016 00:10:21 +0000	1,3205000000	-0,052
Wed, 09 Nov 2016 02:38:04 +0000	1,3725000000	-0,0067
Tue, 08 Nov 2016 15:11:18 +0000	1,3792000000	+0,0057
Sat, 05 Nov 2016 05:08:56 +0000	1,3735000000	+0,0053
Tue, 25 Oct 2016 20:37:45 +0000	1,3682000000	+0,0093
Mon, 24 Oct 2016 23:58:54 +0000	1,3589000000	-0,003
Sat, 22 Oct 2016 02:29:08 +0000	1,3619000000	+0,0032
Fri, 14 Oct 2016 02:41:11 +0000	1,3587000000	+0,0055
Wed, 12 Oct 2016 13:08:27 +0000	1,3532000000	+0,0015
Tue, 11 Oct 2016 09:46:40 +0000	1,3517000000	-0,004
Fri, 07 Oct 2016 07:46:46 +0000	1,3557000000	-0,0167
Mon, 03 Oct 2016 16:06:46 +0000	1,3724000000	-0,0006
Mon, 03 Oct 2016 09:19:40 +0000	1,3730000000	+0,0079
Fri, 30 Sep 2016 01:42:44 +0000	1,3651000000	-0,0022
Mon, 26 Sep 2016 18:52:30 +0000	1,3673000000	+0,0014
Mon, 26 Sep 2016 12:40:30 +0000	1,3659000000	+0,0026
Fri, 23 Sep 2016 19:42:19 +0000	1,3633000000	+0,0063
Thu, 22 Sep 2016 12:20:55 +0000	1,3570000000	+0,011
Mon, 19 Sep 2016 01:36:13 +0000	1,3460000000	+0,0047
Sun, 18 Sep 2016 16:23:50 +0000	1,3413000000	0
Sat, 17 Sep 2016 08:07:17 +0000	1,3413000000	+0,0054
Wed, 14 Sep 2016 00:15:21 +0000	1,3359000000	-0,0085
Tue, 13 Sep 2016 07:43:12 +0000	1,3444000000	-0,0094
Sat, 27 Aug 2016 06:58:10 +0000	1,3538000000	-0,0127
Fri, 26 Aug 2016 10:32:15 +0000	1,3665000000	-0,0054
Wed, 17 Aug 2016 06:53:19 +0000	1,3719000000	+0,0037
Mon, 15 Aug 2016 01:11:27 +0000	1,3682000000	-0,001
Sun, 14 Aug 2016 18:45:55 +0000	1,3692000000	+0,0151
Mon, 01 Aug 2016 17:38:57 +0000	1,3541000000	+0,0177
Wed, 20 Jul 2016 22:53:01 +0000	1,3364000000	-0,0235
Mon, 18 Jul 2016 06:20:13 +0000	1,3599000000	+0,0043
Sun, 17 Jul 2016 07:02:41 +0000	1,3556000000	0
Sat, 16 Jul 2016 01:15:51 +0000	1,3556000000	+0,0111
Thu, 07 Jul 2016 06:05:23 +0000	1,3445000000	+0,0182
Thu, 30 Jun 2016 07:35:47 +0000	1,3263000000	-0,0006
Mon, 27 Jun 2016 04:19:28 +0000	1,3269000000	-0,0114
Sun, 26 Jun 2016 18:42:34 +0000	1,3383000000	0
Sun, 26 Jun 2016 01:23:59 +0000	1,3383000000	-0,003
Wed, 22 Jun 2016 16:03:22 +0000	1,3413000000	+0,0177
Sat, 18 Jun 2016 22:00:14 +0000	1,3236000000	+0,0055
Mon, 06 Jun 2016 15:59:24 +0000	1,3181000000	+0,0004
Mon, 06 Jun 2016 08:56:06 +0000	1,3177000000	-0,0012
Fri, 03 Jun 2016 19:43:29 +0000	1,3189000000	+0,0195
Wed, 01 Jun 2016 19:39:42 +0000	1,2994000000	+0,0133
Sat, 28 May 2016 14:38:03 +0000	1,2861000000	0
Fri, 27 May 2016 23:29:30 +0000	1,2861000000	-0,0096
Thu, 26 May 2016 13:15:52 +0000	1,2957000000	+0,0072
Wed, 25 May 2016 20:46:38 +0000	1,2885000000	-0,0012
Wed, 25 May 2016 11:43:49 +0000	1,2897000000	-0,0022
Fri, 20 May 2016 23:06:02 +0000	1,2919000000	-0,013
Fri, 13 May 2016 01:54:00 +0000	1,3049000000	-0,0046
Mon, 09 May 2016 17:07:57 +0000	1,3095000000	-0,0081
Fri, 06 May 2016 18:09:06 +0000	1,3176000000	-0,0176
Wed, 04 May 2016 16:34:54 +0000	1,3352000000	-0,0281
Mon, 02 May 2016 14:50:22 +0000	1,3633000000	+0,0009
Mon, 02 May 2016 00:57:57 +0000	1,3624000000	+0,0003
Thu, 28 Apr 2016 05:18:37 +0000	1,3621000000	+0,0024
Wed, 27 Apr 2016 17:37:17 +0000	1,3597000000	-0,0207
Sat, 23 Apr 2016 21:41:09 +0000	1,3804000000	0
Sat, 23 Apr 2016 14:49:55 +0000	1,3804000000	-0,0179
Thu, 21 Apr 2016 09:56:18 +0000	1,3983000000	+0,0004
Tue, 19 Apr 2016 15:42:19 +0000	1,3979000000	+0,0154
Sat, 16 Apr 2016 22:05:29 +0000	1,3825000000	+0,0147
Thu, 14 Apr 2016 03:29:44 +0000	1,3678000000	-0,0018
Wed, 13 Apr 2016 16:42:58 +0000	1,3696000000	-0,0028
Wed, 13 Apr 2016 08:48:18 +0000	1,3724000000	+0,0122
Mon, 11 Apr 2016 16:07:08 +0000	1,3602000000	+0,0063
Mon, 11 Apr 2016 04:01:08 +0000	1,3539000000	+0,0014
Fri, 08 Apr 2016 08:18:11 +0000	1,3525000000	+0,0051
Tue, 05 Apr 2016 10:02:35 +0000	1,3474000000	-0,0264
Sun, 03 Apr 2016 21:43:27 +0000	1,3738000000	-0,0007
Sun, 03 Apr 2016 08:08:29 +0000	1,3745000000	+0,0097
Tue, 29 Mar 2016 21:06:18 +0000	1,3648000000	+0,0207
Sat, 26 Mar 2016 06:51:24 +0000	1,3441000000	+0,0002
Thu, 24 Mar 2016 01:45:23 +0000	1,3439000000	-0,0034
Wed, 23 Mar 2016 21:10:38 +0000	1,3473000000	-0,0007
Wed, 23 Mar 2016 16:22:28 +0000	1,3480000000	-0,0156
Tue, 22 Mar 2016 18:57:40 +0000	1,3636000000	-0,0032
Tue, 22 Mar 2016 15:43:38 +0000	1,3668000000	+0,0034
Fri, 18 Mar 2016 08:57:52 +0000	1,3634000000	+0,0295
Tue, 15 Mar 2016 17:51:39 +0000	1,3339000000	-0,0197
Sun, 13 Mar 2016 15:21:40 +0000	1,3536000000	0
Sun, 13 Mar 2016 06:38:52 +0000	1,3536000000	+0,0225
Tue, 08 Mar 2016 15:58:07 +0000	1,3311000000	-0,0004
Sun, 06 Mar 2016 16:23:33 +0000	1,3315000000	0
Sat, 05 Mar 2016 21:13:49 +0000	1,3315000000	0
Sat, 05 Mar 2016 17:45:53 +0000	1,3315000000	0
Sat, 05 Mar 2016 04:56:50 +0000	1,3315000000	+0,0267
Thu, 03 Mar 2016 00:16:33 +0000	1,3048000000	+0,0094
Fri, 26 Feb 2016 03:23:55 +0000	1,2954000000	+0,0156
Sun, 21 Feb 2016 10:47:35 +0000	1,2798000000	0
Sun, 21 Feb 2016 04:14:34 +0000	1,2798000000	+10
Thu, 18 Feb 2016 14:51:16 +0000	1,2797000000	+0,005
Wed, 17 Feb 2016 14:53:35 +0000	1,2747000000	-0,0025
Mon, 15 Feb 2016 21:28:27 +0000	1,2772000000	+0,0053
Sun, 14 Feb 2016 08:24:07 +0000	1,2719000000	+0,0013
Wed, 10 Feb 2016 12:08:30 +0000	1,2706000000	+0,0061
Sun, 07 Feb 2016 13:21:08 +0000	1,2645000000	-0,006
Mon, 01 Feb 2016 20:05:38 +0000	1,2705000000	+0,0073
Mon, 01 Feb 2016 00:38:42 +0000	1,2632000000	-0,007
Fri, 29 Jan 2016 09:41:26 +0000	1,2702000000	+0,0334
Mon, 18 Jan 2016 03:13:15 +0000	1,2368000000	+0,0089
Sun, 17 Jan 2016 19:06:52 +0000	1,2279000000	-0,0007
Fri, 15 Jan 2016 17:04:57 +0000	1,2286000000	-0,0185
Fri, 15 Jan 2016 01:40:05 +0000	1,2471000000	+0,0027
Sun, 10 Jan 2016 06:33:11 +0000	1,2444000000	-0,0353
Tue, 05 Jan 2016 19:05:07 +0000	1,2797000000	-0,0062
Mon, 04 Jan 2016 20:13:32 +0000	1,2859000000	-0,0214
Sat, 02 Jan 2016 08:52:39 +0000	1,3073000000	+0,0047
Fri, 01 Jan 2016 14:41:32 +0000	1,3026000000	-0,0026
Thu, 31 Dec 2015 01:14:25 +0000	1,3052000000	0
Tue, 29 Dec 2015 16:55:43 +0000	1,3052000000	+0,0061
Mon, 28 Dec 2015 18:20:14 +0000	1,2991000000	+10
Mon, 28 Dec 2015 07:44:25 +0000	1,2990000000	-0,0062
Sun, 27 Dec 2015 04:47:47 +0000	1,3052000000	+0,012
Tue, 22 Dec 2015 19:47:54 +0000	1,2932000000	+0,0092
Sat, 19 Dec 2015 05:41:04 +0000	1,2840000000	0
Sat, 19 Dec 2015 01:57:12 +0000	1,2840000000	-0,0012
Thu, 17 Dec 2015 04:45:17 +0000	1,2852000000	-0,0143
Tue, 15 Dec 2015 07:17:32 +0000	1,2995000000	+0,0127
Sat, 12 Dec 2015 13:58:22 +0000	1,2868000000	-0,0205
Thu, 10 Dec 2015 16:30:08 +0000	1,3073000000	+0,0141
Wed, 09 Dec 2015 07:40:58 +0000	1,2932000000	-0,0037
Tue, 08 Dec 2015 03:23:31 +0000	1,2969000000	-0,0028
Mon, 07 Dec 2015 23:49:04 +0000	1,2997000000	-0,0127
Mon, 07 Dec 2015 07:23:16 +0000	1,3124000000	-0,0004
Mon, 07 Dec 2015 02:01:16 +0000	1,3128000000	+0,0254
Fri, 27 Nov 2015 18:32:13 +0000	1,2874000000	-0,0081
Sat, 21 Nov 2015 20:44:36 +0000	1,2955000000	-0,0007
Fri, 20 Nov 2015 19:53:47 +0000	1,2962000000	+0,0097
Thu, 19 Nov 2015 15:18:41 +0000	1,2865000000	+0,0113
Tue, 17 Nov 2015 13:06:31 +0000	1,2752000000	-0,0006
Sun, 15 Nov 2015 18:09:46 +0000	1,2758000000	0
Sat, 14 Nov 2015 06:45:14 +0000	1,2758000000	+10
Thu, 12 Nov 2015 21:51:57 +0000	1,2757000000	-0,0076
Tue, 03 Nov 2015 03:00:45 +0000	1,2833000000	+0,0053
Mon, 02 Nov 2015 11:51:46 +0000	1,2780000000	+0,0085
Thu, 29 Oct 2015 12:03:22 +0000	1,2695000000	-0,0277
Tue, 27 Oct 2015 07:46:40 +0000	1,2972000000	-0,0072
Fri, 16 Oct 2015 04:58:47 +0000	1,3044000000	-0,0134
Mon, 12 Oct 2015 21:02:44 +0000	1,3178000000	+0,0051
Sun, 11 Oct 2015 08:40:08 +0000	1,3127000000	0
Sat, 10 Oct 2015 13:14:03 +0000	1,3127000000	0
Fri, 09 Oct 2015 22:42:50 +0000	1,3127000000	+0,0244
Thu, 08 Oct 2015 11:36:04 +0000	1,2883000000	+0,0258
Sun, 04 Oct 2015 05:58:02 +0000	1,2625000000	+0,0089
Mon, 28 Sep 2015 16:40:24 +0000	1,2536000000	-0,0039
Sun, 27 Sep 2015 22:02:26 +0000	1,2575000000	+10
Sun, 27 Sep 2015 13:07:38 +0000	1,2574000000	0
Sat, 26 Sep 2015 06:51:20 +0000	1,2574000000	+0,0023
Thu, 24 Sep 2015 00:08:28 +0000	1,2551000000	-0,0058
Wed, 23 Sep 2015 12:58:55 +0000	1,2609000000	+0,0022
Wed, 23 Sep 2015 03:02:00 +0000	1,2587000000	-0,0285
Sun, 20 Sep 2015 07:22:42 +0000	1,2872000000	+0,0176
Sat, 12 Sep 2015 09:33:19 +0000	1,2696000000	-0,0404
Sun, 23 Aug 2015 08:29:39 +0000	1,3100000000	-0,0104
Tue, 18 Aug 2015 03:33:11 +0000	1,3204000000	+0,0165
Tue, 11 Aug 2015 16:31:35 +0000	1,3039000000	-0,004
Sun, 02 Aug 2015 07:15:49 +0000	1,3079000000	+0,0025
Thu, 30 Jul 2015 23:27:02 +0000	1,3054000000	-0,0006
Wed, 29 Jul 2015 19:47:48 +0000	1,3060000000	-0,0148
Thu, 23 Jul 2015 12:50:34 +0000	1,3208000000	+0,0007
Fri, 17 Jul 2015 21:51:45 +0000	1,3201000000	-0,0018
Thu, 16 Jul 2015 06:48:38 +0000	1,3219000000	-0,0114
Tue, 14 Jul 2015 17:39:07 +0000	1,3333000000	-0,0032
Fri, 10 Jul 2015 11:46:57 +0000	1,3365000000	+0,0018
Fri, 10 Jul 2015 08:37:22 +0000	1,3347000000	-0,0109
Sat, 04 Jul 2015 05:17:58 +0000	1,3456000000	-0,0244
Thu, 02 Jul 2015 03:20:58 +0000	1,3700000000	-0,0008
Sun, 28 Jun 2015 14:18:47 +0000	1,3708000000	-0,0174
Fri, 19 Jun 2015 21:17:28 +0000	1,3882000000	+0,0045
Sun, 14 Jun 2015 23:48:46 +0000	1,3837000000	-0,0003
Sat, 13 Jun 2015 18:38:05 +0000	1,3840000000	+0,0062
Wed, 10 Jun 2015 05:23:58 +0000	1,3778000000	+0,0104
Mon, 08 Jun 2015 10:30:51 +0000	1,3674000000	-0,008
Tue, 02 Jun 2015 05:19:25 +0000	1,3754000000	-0,0098
Tue, 26 May 2015 19:44:04 +0000	1,3852000000	-0,0155
Mon, 25 May 2015 19:08:44 +0000	1,4007000000	-0,0014
Mon, 25 May 2015 11:31:25 +0000	1,4021000000	+0,0018
Sat, 23 May 2015 20:35:49 +0000	1,4003000000	-0,0123
Wed, 20 May 2015 07:31:05 +0000	1,4126000000	-0,0202
Mon, 18 May 2015 12:14:18 +0000	1,4328000000	-0,0059
Sat, 16 May 2015 07:07:29 +0000	1,4387000000	-0,0083
Thu, 14 May 2015 21:46:17 +0000	1,4470000000	+0,0327
Mon, 11 May 2015 15:39:10 +0000	1,4143000000	-0,0181
Thu, 07 May 2015 03:35:28 +0000	1,4324000000	+0,007
Wed, 06 May 2015 23:51:40 +0000	1,4254000000	-0,0005
Wed, 06 May 2015 20:06:59 +0000	1,4259000000	+0,0206
Sun, 03 May 2015 18:16:50 +0000	1,4053000000	-0,0247
Wed, 29 Apr 2015 08:57:39 +0000	1,4300000000	+0,0004
Wed, 29 Apr 2015 04:12:38 +0000	1,4296000000	+0,0291
Sun, 26 Apr 2015 09:57:18 +0000	1,4005000000	0
Sun, 26 Apr 2015 02:01:08 +0000	1,4005000000	0
Sat, 25 Apr 2015 16:49:01 +0000	1,4005000000	+0,0081
Thu, 23 Apr 2015 18:57:53 +0000	1,3924000000	+0,0109
Tue, 21 Apr 2015 08:43:33 +0000	1,3815000000	-0,0118
Sun, 19 Apr 2015 07:00:19 +0000	1,3933000000	0
Sat, 18 Apr 2015 02:15:26 +0000	1,3933000000	+0,0357
Wed, 15 Apr 2015 09:05:58 +0000	1,3576000000	-0,0168
Sun, 12 Apr 2015 23:29:40 +0000	1,3744000000	0
Sun, 12 Apr 2015 07:41:33 +0000	1,3744000000	0
Sat, 11 Apr 2015 10:33:26 +0000	1,3744000000	-0,0342
Wed, 25 Mar 2015 10:11:54 +0000	1,4086000000	-0,0052
Mon, 23 Mar 2015 23:01:40 +0000	1,4138000000	+0,0222
Sun, 22 Mar 2015 13:34:45 +0000	1,3916000000	+0,0223
Mon, 16 Mar 2015 15:08:01 +0000	1,3693000000	-0,0137
Fri, 06 Mar 2015 16:06:03 +0000	1,3830000000	-0,0069
Thu, 05 Mar 2015 16:59:33 +0000	1,3899000000	-0,0084
Sat, 28 Feb 2015 06:01:40 +0000	1,3983000000	+0,0095
Tue, 24 Feb 2015 12:21:07 +0000	1,3888000000	-0,0149
Sun, 22 Feb 2015 13:08:04 +0000	1,4037000000	0
Sat, 21 Feb 2015 04:29:37 +0000	1,4037000000	+0,0029
Wed, 18 Feb 2015 19:54:21 +0000	1,4008000000	+0,0087
Mon, 16 Feb 2015 14:39:38 +0000	1,3921000000	-0,0015
Mon, 16 Feb 2015 04:06:05 +0000	1,3936000000	+0,0186
Thu, 12 Feb 2015 12:48:39 +0000	1,3750000000	-0,0147
Mon, 09 Feb 2015 07:27:28 +0000	1,3897000000	-0,0086
Thu, 05 Feb 2015 20:27:52 +0000	1,3983000000	+0,0082
Sat, 31 Jan 2015 10:34:48 +0000	1,3901000000	-0,0008
Fri, 30 Jan 2015 08:24:30 +0000	1,3909000000	-0,0255
Sat, 24 Jan 2015 19:16:53 +0000	1,4164000000	0
Sat, 24 Jan 2015 13:20:55 +0000	1,4164000000	-0,0022
Fri, 23 Jan 2015 20:23:17 +0000	1,4186000000	-0,0541
Sun, 18 Jan 2015 11:10:30 +0000	1,4727000000	0
Sun, 18 Jan 2015 02:44:05 +0000	1,4727000000	+0,0146
Tue, 13 Jan 2015 14:19:04 +0000	1,4581000000	+0,0114
Fri, 09 Jan 2015 14:47:10 +0000	1,4467000000	-0,0287
Mon, 15 Dec 2014 04:45:09 +0000	1,4754000000	-0,0008
Sat, 13 Dec 2014 23:04:54 +0000	1,4762000000	-0,0034
Tue, 09 Dec 2014 01:15:36 +0000	1,4796000000	-0,0408
Mon, 01 Dec 2014 23:08:55 +0000	1,5204000000	-0,01
Thu, 27 Nov 2014 20:59:46 +0000	1,5304000000	-0,0028
Thu, 27 Nov 2014 13:57:15 +0000	1,5332000000	-0,0292
Tue, 18 Nov 2014 07:53:33 +0000	1,5624000000	+0,0067
Fri, 14 Nov 2014 03:36:50 +0000	1,5557000000	+0,0115
Wed, 12 Nov 2014 18:55:14 +0000	1,5442000000	-0,0163
Wed, 12 Nov 2014 11:45:09 +0000	1,5605000000	+0,0205
Tue, 11 Nov 2014 07:58:14 +0000	1,5400000000	+0,0012
Fri, 07 Nov 2014 11:46:42 +0000	1,5388000000	-0,0371
Mon, 27 Oct 2014 06:54:14 +0000	1,5759000000	+0,0017
Sat, 25 Oct 2014 03:18:37 +0000	1,5742000000	+0,0214
Thu, 23 Oct 2014 19:02:56 +0000	1,5528000000	-0,0214
Wed, 22 Oct 2014 12:21:47 +0000	1,5742000000	+0,0031
Mon, 20 Oct 2014 06:03:14 +0000	1,5711000000	+0,0033
Thu, 16 Oct 2014 07:25:31 +0000	1,5678000000	+0,0049
Tue, 14 Oct 2014 16:54:53 +0000	1,5629000000	-0,0103
Fri, 03 Oct 2014 03:50:22 +0000	1,5732000000	+0,0124
Wed, 01 Oct 2014 12:59:59 +0000	1,5608000000	-0,0074
Sun, 28 Sep 2014 22:02:26 +0000	1,5682000000	-0,0019
Sat, 27 Sep 2014 10:15:56 +0000	1,5701000000	+0,0012
Fri, 26 Sep 2014 22:00:30 +0000	1,5689000000	-0,0292
Mon, 22 Sep 2014 02:27:10 +0000	1,5981000000	-0,0005
Fri, 19 Sep 2014 20:43:47 +0000	1,5986000000	-0,0271
Wed, 17 Sep 2014 10:21:16 +0000	1,6257000000	+0,0141
Tue, 16 Sep 2014 21:25:07 +0000	1,6116000000	-0,0065
Sun, 14 Sep 2014 14:44:33 +0000	1,6181000000	-0,0026
Fri, 12 Sep 2014 17:28:44 +0000	1,6207000000	-0,0579
Sat, 06 Sep 2014 01:30:53 +0000	1,6786000000	+0,008
Mon, 01 Sep 2014 19:15:25 +0000	1,6706000000	-0,0028
Fri, 29 Aug 2014 05:08:48 +0000	1,6734000000	+0,006
Sun, 24 Aug 2014 09:45:17 +0000	1,6674000000	-0,0013
Sun, 17 Aug 2014 06:40:56 +0000	1,6687000000	0
Sat, 16 Aug 2014 13:25:58 +0000	1,6687000000	+0,0073
Wed, 13 Aug 2014 02:09:06 +0000	1,6614000000	-0,0017
Thu, 07 Aug 2014 04:26:52 +0000	1,6631000000	-0,0015
Wed, 06 Aug 2014 03:43:23 +0000	1,6646000000	-0,0047
Wed, 30 Jul 2014 20:09:23 +0000	1,6693000000	-0,015
Mon, 28 Jul 2014 16:02:23 +0000	1,6843000000	-0,007
Wed, 23 Jul 2014 09:08:26 +0000	1,6913000000	+0,0107
Fri, 11 Jul 2014 04:34:03 +0000	1,6806000000	-0,0196
Tue, 01 Jul 2014 19:10:45 +0000	1,7002000000	+0,0177
Tue, 24 Jun 2014 09:13:52 +0000	1,6825000000	+0,0045
Wed, 18 Jun 2014 18:36:55 +0000	1,6780000000	-0,0086
Thu, 12 Jun 2014 18:58:14 +0000	1,6866000000	+0,0626
Thu, 05 Jun 2014 08:52:24 +0000	1,6240000000	+0,0056
Mon, 02 Jun 2014 18:35:56 +0000	1,6184000000	-0,0164
Sat, 24 May 2014 23:02:16 +0000	1,6348000000	0
Sat, 24 May 2014 19:47:21 +0000	1,6348000000	-0,023
Sun, 18 May 2014 14:25:02 +0000	1,6578000000	+0,002
Sat, 10 May 2014 16:40:51 +0000	1,6558000000	0
Fri, 09 May 2014 23:13:18 +0000	1,6558000000	+0,0083
Tue, 06 May 2014 10:20:51 +0000	1,6475000000	+0,0069
Sun, 27 Apr 2014 10:43:27 +0000	1,6406000000	-0,0294
Thu, 17 Apr 2014 00:18:36 +0000	1,6700000000	+0,0142
Wed, 16 Apr 2014 09:12:43 +0000	1,6558000000	+0,0131
Tue, 08 Apr 2014 05:21:24 +0000	1,6427000000	+0,0092
Wed, 26 Mar 2014 16:27:06 +0000	1,6335000000	+0,0251
Sat, 22 Mar 2014 05:55:55 +0000	1,6084000000	-0,0081
Tue, 18 Mar 2014 16:35:35 +0000	1,6165000000	+0,0415
Mon, 17 Mar 2014 07:55:00 +0000	1,5750000000	-0,0065
Wed, 12 Mar 2014 20:56:45 +0000	1,5815000000	-0,0044
Tue, 11 Mar 2014 01:56:54 +0000	1,5859000000	+0,0049
Wed, 05 Mar 2014 19:40:02 +0000	1,5810000000	+0,0093
Sun, 02 Mar 2014 07:01:08 +0000	1,5717000000	-0,0083
Fri, 21 Feb 2014 15:48:16 +0000	1,5800000000	-0,0026
Mon, 10 Feb 2014 17:33:39 +0000	1,5826000000	+0,0346
Sat, 01 Feb 2014 08:28:36 +0000	1,5480000000	-0,0061
Thu, 30 Jan 2014 14:10:59 +0000	1,5541000000	-0,0102
Wed, 22 Jan 2014 18:50:40 +0000	1,5643000000	-0,0265
Thu, 09 Jan 2014 14:46:05 +0000	1,5908000000	-0,0023
Thu, 02 Jan 2014 00:15:48 +0000	1,5931000000	+0,0084
Tue, 31 Dec 2013 17:16:42 +0000	1,5847000000	-0,0054
Fri, 27 Dec 2013 03:43:22 +0000	1,5901000000	-0,0105
Mon, 23 Dec 2013 05:34:58 +0000	1,6006000000	-0,07918526
Mon, 14 Oct 2013 04:59:29 +0000	1,6797852600	+0,0244615
Fri, 11 Oct 2013 02:24:15 +0000	1,6553237600	+0,01937677
Mon, 07 Oct 2013 17:12:31 +0000	1,6359469900	-0,01447677
Sun, 06 Oct 2013 09:29:49 +0000	1,6504237600	+0,01207499
Wed, 02 Oct 2013 03:25:59 +0000	1,6383487700	0
Fri, 27 Sep 2013 00:33:32 +0000	1,6383487700	+0,05809996
Sat, 24 Aug 2013 13:49:32 +0000	1,5802488100	0
Sat, 24 Aug 2013 05:32:55 +0000	1,5802488100	-0,01275049
Thu, 08 Aug 2013 04:21:27 +0000	1,5929993000	+0,011682
Tue, 06 Aug 2013 05:58:36 +0000	1,5813173000	-0,013275
Thu, 01 Aug 2013 01:52:16 +0000	1,5945923000	-0,02796599
Tue, 30 Jul 2013 09:07:15 +0000	1,6225582900	+0,00205951
Sun, 28 Jul 2013 11:27:16 +0000	1,6204987800	+0,01067499
Tue, 23 Jul 2013 17:15:26 +0000	1,6098237900	-0,0042
Thu, 18 Jul 2013 06:25:35 +0000	1,6140237900	-0,0042
Sun, 23 Jun 2013 02:18:35 +0000	1,6182237900	0
Sat, 22 Jun 2013 03:11:10 +0000	1,6182237900	-0,00752499
Thu, 20 Jun 2013 06:02:24 +0000	1,6257487800	-0,05424996
Sun, 16 Jun 2013 02:25:55 +0000	1,6799987400	+0,01854999
Sat, 08 Jun 2013 23:15:20 +0000	1,6614487500	-0,02817498
Sat, 25 May 2013 22:27:54 +0000	1,6896237300	-0,01418321
Tue, 21 May 2013 21:55:38 +0000	1,7038069400	0
Tue, 21 May 2013 18:40:25 +0000	1,7038069400	-0,00261
Fri, 17 May 2013 00:35:36 +0000	1,7064169400	-0,01426799
Wed, 15 May 2013 08:46:12 +0000	1,7206849300	-0,01705199
Mon, 13 May 2013 21:41:53 +0000	1,7377369200	-0,06721173
Sun, 05 May 2013 19:25:49 +0000	1,8049486500	+0,006825
Fri, 26 Apr 2013 21:28:32 +0000	1,7981236500	-0,000875
Sun, 21 Apr 2013 09:37:45 +0000	1,7989986500	-0,03867497
Mon, 15 Apr 2013 01:51:07 +0000	1,8376736200	+0,03259874
Mon, 08 Apr 2013 09:28:30 +0000	1,8050748800	-0,01229876
Sat, 06 Apr 2013 05:35:28 +0000	1,8173736400	+0,00133677
Fri, 05 Apr 2013 05:10:17 +0000	1,8160368700	-0,00641176
Sun, 31 Mar 2013 18:38:31 +0000	1,8224486300	0
Sat, 30 Mar 2013 13:06:43 +0000	1,8224486300	+0,00119176
Mon, 25 Mar 2013 15:56:51 +0000	1,8212568700	-0,00661676
Sat, 23 Mar 2013 08:40:37 +0000	1,8278736300	+0,02419075
Wed, 20 Mar 2013 04:23:50 +0000	1,8036828800	-0,01719075
Sun, 17 Mar 2013 08:24:02 +0000	1,8208736300	0
Sun, 17 Mar 2013 00:11:51 +0000	1,8208736300	+0,01872498
Tue, 12 Mar 2013 07:58:52 +0000	1,8021486500	+0,01551776
Fri, 01 Mar 2013 01:05:28 +0000	1,7866308900	-0,009222
Sun, 24 Feb 2013 14:56:28 +0000	1,7958528900	+0,012702
Thu, 21 Feb 2013 21:21:16 +0000	1,7831508900	-0,02897275
Wed, 20 Feb 2013 09:54:11 +0000	1,8121236400	+0,01035476
Tue, 19 Feb 2013 06:55:16 +0000	1,8017688800	0
Sun, 17 Feb 2013 03:34:09 +0000	1,8017688800	+0,000348
Fri, 15 Feb 2013 02:32:03 +0000	1,8014208800	+0,002436
Wed, 13 Feb 2013 16:19:14 +0000	1,7989848800	+0,01513799
Tue, 12 Feb 2013 15:56:21 +0000	1,7838468900	-0,008178
Mon, 11 Feb 2013 06:10:47 +0000	1,7920248900	-0,01931399
Tue, 05 Feb 2013 01:39:39 +0000	1,8113388800	-0,03228474
Wed, 23 Jan 2013 09:30:27 +0000	1,8436236200	-0,00629999
Wed, 23 Jan 2013 04:38:29 +0000	1,8499236100	+0,01067499
Sat, 19 Jan 2013 02:03:41 +0000	1,8392486200	-0,01259999
Sat, 12 Jan 2013 01:29:21 +0000	1,8518486100	+0,03963973
Wed, 02 Jan 2013 06:13:53 +0000	1,8122088800	+0,005568
Mon, 31 Dec 2012 12:56:25 +0000	1,8066408800	-0,003306
Mon, 24 Dec 2012 14:55:51 +0000	1,8099468800	-0,000348
Sun, 23 Dec 2012 11:22:52 +0000	1,8102948800	-0,03787873
Sun, 16 Dec 2012 04:27:20 +0000	1,8481736100	+0,01195275
Thu, 13 Dec 2012 23:55:11 +0000	1,8362208600	+0,00344723
Thu, 06 Dec 2012 00:56:20 +0000	1,8327736300	+0,01430076
Tue, 04 Dec 2012 12:13:13 +0000	1,8184728700	+0,01026599
Tue, 20 Nov 2012 21:57:51 +0000	1,8082068800	+0,000348
Mon, 19 Nov 2012 18:15:58 +0000	1,8078588800	-0,00041476
Mon, 19 Nov 2012 01:40:26 +0000	1,8082736400	+0,01972875
Thu, 11 Oct 2012 12:22:10 +0000	1,7885448900	+0,01600799
Mon, 08 Oct 2012 17:51:35 +0000	1,7725369000	-0,02644798
Mon, 01 Oct 2012 06:45:58 +0000	1,7989848800	-0,02244599
Fri, 21 Sep 2012 12:29:03 +0000	1,8214308700	+0,005916
Thu, 13 Sep 2012 11:57:45 +0000	1,8155148700	-0,00325877
Sun, 09 Sep 2012 00:18:25 +0000	1,8187736400	-0,02012498
Thu, 23 Aug 2012 01:47:16 +0000	1,8388986200	-0,00804999
Sun, 05 Aug 2012 13:27:34 +0000	1,8469486100	+0,01768774
Fri, 03 Aug 2012 23:21:51 +0000	1,8292608700	+0,03708721
Sat, 30 Jun 2012 21:49:45 +0000	1,7921736600	+0,06271262
Wed, 27 Jun 2012 12:40:48 +0000	1,7294610400	-0,04171263
Tue, 19 Jun 2012 19:32:05 +0000	1,7711736700	+0,09331266
Fri, 25 May 2012 04:22:02 +0000	1,6778610100	-0,13671263
Sat, 21 Apr 2012 05:36:32 +0000	1,8145736400	+0,02095656
Mon, 02 Apr 2012 01:05:39 +0000	1,7936170800	-0,03078801
Wed, 07 Mar 2012 01:45:34 +0000	1,8244050900	-0,05601174
Thu, 09 Feb 2012 19:00:06 +0000	1,8804168300	-0,00293176
Tue, 07 Feb 2012 01:28:11 +0000	1,8833485900	+0,05004996
Sat, 21 Jan 2012 20:04:44 +0000	1,8332986300	+0,02369975
Fri, 20 Jan 2012 12:00:50 +0000	1,8095988800	+0,03037521
Fri, 30 Dec 2011 18:40:51 +0000	1,7792236700	+0,00315
Sat, 24 Dec 2011 13:27:56 +0000	1,7760736700	-0,01172499
Sat, 10 Dec 2011 22:41:22 +0000	1,7877986600	-0,00717499
Wed, 07 Dec 2011 19:15:25 +0000	1,7949736500	+0,09274993
Wed, 23 Nov 2011 18:55:06 +0000	1,7022237200	-0,07017495
Sun, 13 Nov 2011 13:56:58 +0000	1,7723986700	-0,08172494
Mon, 31 Oct 2011 22:01:22 +0000	1,8541236100	+0,10890817
Mon, 10 Oct 2011 18:36:27 +0000	1,7452154400	-0,02805823
Thu, 22 Sep 2011 05:07:38 +0000	1,7732736700	-0,04182497
Sun, 18 Sep 2011 21:47:47 +0000	1,8150986400	-0,0007
Sat, 17 Sep 2011 21:55:45 +0000	1,8157986400	-0,00527278
Fri, 16 Sep 2011 19:49:07 +0000	1,8210714200	-0,03942398
Mon, 05 Sep 2011 23:18:32 +0000	1,8604954000	+0,03437177
Sat, 20 Aug 2011 00:34:13 +0000	1,8261236300	-0,02467498
Wed, 17 Aug 2011 22:46:22 +0000	1,8507986100	+0,02012498
Wed, 17 Aug 2011 01:41:52 +0000	1,8306736300	+0,01837499
Sat, 13 Aug 2011 09:51:18 +0000	1,8122986400	0
Sat, 13 Aug 2011 01:25:01 +0000	1,8122986400	0

Please note that AUD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 16:36:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Netherlands Antilles guilder exchange chart

Note: The Australian dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the AUD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Netherlands Antilles guilder pair for a period of 2401 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.