Exchange Currency

AUD/ANG


The exchange rate as of today for AUD/ANG is 1.3504 AUD per ANG, which means that with 100 Australian dollars you can buy 135.04 Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for AUD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ANG currencies.
  


AUD to ANG exchange rate history

Date Exchange Rate Variation
decreased 1,3504000000 -0,0075
increased 1,3579000000 +0,015
not_changed 1,3429000000 0
decreased 1,3429000000 -0,0068
decreased 1,3497000000 -0,0003
not_changed 1,3500000000 0
decreased 1,3500000000 -0,0052
decreased 1,3552000000 -0,0079
decreased 1,3631000000 -0,0011
decreased 1,3642000000 -0,0075
decreased 1,3717000000 -0,003
decreased 1,3747000000 -0,0046
decreased 1,3793000000 -0,0035
increased 1,3828000000 +0,0081
increased 1,3747000000 +0,0003
decreased 1,3744000000 -0,0006
increased 1,3750000000 +0,0231
decreased 1,3519000000 -0,0079
increased 1,3598000000 +0,0003
decreased 1,3595000000 -0,0108
increased 1,3703000000 +0,0028
decreased 1,3675000000 -0,0085
increased 1,3760000000 +0,0025
decreased 1,3735000000 -0,0035
increased 1,3770000000 +0,0037
not_changed 1,3733000000 0
decreased 1,3733000000 -0,0027
increased 1,3760000000 +0,0002
increased 1,3758000000 +0,0039
not_changed 1,3719000000 0
decreased 1,3719000000 -0,0055
increased 1,3774000000 +0,0036
increased 1,3738000000 +0,0061
decreased 1,3677000000 -0,0033
decreased 1,3710000000 -0,0035
increased 1,3745000000 +0,0228
increased 1,3517000000 +0,0006
not_changed 1,3511000000 0
increased 1,3511000000 +0,0003
increased 1,3508000000 +0,0026
decreased 1,3482000000 -0,0106
increased 1,3588000000 +0,0133
decreased 1,3455000000 -0,007
increased 1,3525000000 +0,0148
increased 1,3377000000 +10
decreased 1,3376000000 -0,005
increased 1,3426000000 +0,0246
increased 1,3180000000 +0,0069
increased 1,3111000000 +0,0155
increased 1,2956000000 +0,0008
increased 1,2948000000 +0,004
increased 1,2908000000 +0,0048
increased 1,2860000000 +0,0024
not_changed 1,2836000000 0
increased 1,2836000000 +0,0005
decreased 1,2831000000 -0,0084
decreased 1,2915000000 -0,0015
decreased 1,2930000000 -0,0299
decreased 1,3229000000 -0,0044
decreased 1,3273000000 -0,006
not_changed 1,3333000000 0
decreased 1,3333000000 -0,0009
increased 1,3342000000 +0,0032
decreased 1,3310000000 -0,0039
not_changed 1,3349000000 0
not_changed 1,3349000000 0
decreased 1,3349000000 -0,005
increased 1,3399000000 +0,0077
increased 1,3322000000 +0,0004
increased 1,3318000000 +0,0012
decreased 1,3306000000 -0,0039
increased 1,3345000000 +0,014
decreased 1,3205000000 -0,052
decreased 1,3725000000 -0,0067
increased 1,3792000000 +0,0057
increased 1,3735000000 +0,0053
increased 1,3682000000 +0,0093
decreased 1,3589000000 -0,003
increased 1,3619000000 +0,0032
increased 1,3587000000 +0,0055
increased 1,3532000000 +0,0015
decreased 1,3517000000 -0,004
decreased 1,3557000000 -0,0167
decreased 1,3724000000 -0,0006
increased 1,3730000000 +0,0079
decreased 1,3651000000 -0,0022
increased 1,3673000000 +0,0014
increased 1,3659000000 +0,0026
increased 1,3633000000 +0,0063
increased 1,3570000000 +0,011
increased 1,3460000000 +0,0047
not_changed 1,3413000000 0
increased 1,3413000000 +0,0054
decreased 1,3359000000 -0,0085
decreased 1,3444000000 -0,0094
decreased 1,3538000000 -0,0127
decreased 1,3665000000 -0,0054
increased 1,3719000000 +0,0037
decreased 1,3682000000 -0,001
increased 1,3692000000 +0,0151
increased 1,3541000000 +0,0177
decreased 1,3364000000 -0,0235
increased 1,3599000000 +0,0043
not_changed 1,3556000000 0
increased 1,3556000000 +0,0111
increased 1,3445000000 +0,0182
decreased 1,3263000000 -0,0006
decreased 1,3269000000 -0,0114
not_changed 1,3383000000 0
decreased 1,3383000000 -0,003
increased 1,3413000000 +0,0177
increased 1,3236000000 +0,0055
increased 1,3181000000 +0,0004
decreased 1,3177000000 -0,0012
increased 1,3189000000 +0,0195
increased 1,2994000000 +0,0133
not_changed 1,2861000000 0
decreased 1,2861000000 -0,0096
increased 1,2957000000 +0,0072
decreased 1,2885000000 -0,0012
decreased 1,2897000000 -0,0022
decreased 1,2919000000 -0,013
decreased 1,3049000000 -0,0046
decreased 1,3095000000 -0,0081
decreased 1,3176000000 -0,0176
decreased 1,3352000000 -0,0281
increased 1,3633000000 +0,0009
increased 1,3624000000 +0,0003
increased 1,3621000000 +0,0024
decreased 1,3597000000 -0,0207
not_changed 1,3804000000 0
decreased 1,3804000000 -0,0179
increased 1,3983000000 +0,0004
increased 1,3979000000 +0,0154
increased 1,3825000000 +0,0147
decreased 1,3678000000 -0,0018
decreased 1,3696000000 -0,0028
increased 1,3724000000 +0,0122
increased 1,3602000000 +0,0063
increased 1,3539000000 +0,0014
increased 1,3525000000 +0,0051
decreased 1,3474000000 -0,0264
decreased 1,3738000000 -0,0007
increased 1,3745000000 +0,0097
increased 1,3648000000 +0,0207
increased 1,3441000000 +0,0002
decreased 1,3439000000 -0,0034
decreased 1,3473000000 -0,0007
decreased 1,3480000000 -0,0156
decreased 1,3636000000 -0,0032
increased 1,3668000000 +0,0034
increased 1,3634000000 +0,0295
decreased 1,3339000000 -0,0197
not_changed 1,3536000000 0
increased 1,3536000000 +0,0225
decreased 1,3311000000 -0,0004
not_changed 1,3315000000 0
not_changed 1,3315000000 0
not_changed 1,3315000000 0
increased 1,3315000000 +0,0267
increased 1,3048000000 +0,0094
increased 1,2954000000 +0,0156
not_changed 1,2798000000 0
increased 1,2798000000 +10
increased 1,2797000000 +0,005
decreased 1,2747000000 -0,0025
increased 1,2772000000 +0,0053
increased 1,2719000000 +0,0013
increased 1,2706000000 +0,0061
decreased 1,2645000000 -0,006
increased 1,2705000000 +0,0073
decreased 1,2632000000 -0,007
increased 1,2702000000 +0,0334
increased 1,2368000000 +0,0089
decreased 1,2279000000 -0,0007
decreased 1,2286000000 -0,0185
increased 1,2471000000 +0,0027
decreased 1,2444000000 -0,0353
decreased 1,2797000000 -0,0062
decreased 1,2859000000 -0,0214
increased 1,3073000000 +0,0047
decreased 1,3026000000 -0,0026
not_changed 1,3052000000 0
increased 1,3052000000 +0,0061
increased 1,2991000000 +10
decreased 1,2990000000 -0,0062
increased 1,3052000000 +0,012
increased 1,2932000000 +0,0092
not_changed 1,2840000000 0
decreased 1,2840000000 -0,0012
decreased 1,2852000000 -0,0143
increased 1,2995000000 +0,0127
decreased 1,2868000000 -0,0205
increased 1,3073000000 +0,0141
decreased 1,2932000000 -0,0037
decreased 1,2969000000 -0,0028
decreased 1,2997000000 -0,0127
decreased 1,3124000000 -0,0004
increased 1,3128000000 +0,0254
decreased 1,2874000000 -0,0081
decreased 1,2955000000 -0,0007
increased 1,2962000000 +0,0097
increased 1,2865000000 +0,0113
decreased 1,2752000000 -0,0006
not_changed 1,2758000000 0
increased 1,2758000000 +10
decreased 1,2757000000 -0,0076
increased 1,2833000000 +0,0053
increased 1,2780000000 +0,0085
decreased 1,2695000000 -0,0277
decreased 1,2972000000 -0,0072
decreased 1,3044000000 -0,0134
increased 1,3178000000 +0,0051
not_changed 1,3127000000 0
not_changed 1,3127000000 0
increased 1,3127000000 +0,0244
increased 1,2883000000 +0,0258
increased 1,2625000000 +0,0089
decreased 1,2536000000 -0,0039
increased 1,2575000000 +10
not_changed 1,2574000000 0
increased 1,2574000000 +0,0023
decreased 1,2551000000 -0,0058
increased 1,2609000000 +0,0022
decreased 1,2587000000 -0,0285
increased 1,2872000000 +0,0176
decreased 1,2696000000 -0,0404
decreased 1,3100000000 -0,0104
increased 1,3204000000 +0,0165
decreased 1,3039000000 -0,004
increased 1,3079000000 +0,0025
decreased 1,3054000000 -0,0006
decreased 1,3060000000 -0,0148
increased 1,3208000000 +0,0007
decreased 1,3201000000 -0,0018
decreased 1,3219000000 -0,0114
decreased 1,3333000000 -0,0032
increased 1,3365000000 +0,0018
decreased 1,3347000000 -0,0109
decreased 1,3456000000 -0,0244
decreased 1,3700000000 -0,0008
decreased 1,3708000000 -0,0174
increased 1,3882000000 +0,0045
decreased 1,3837000000 -0,0003
increased 1,3840000000 +0,0062
increased 1,3778000000 +0,0104
decreased 1,3674000000 -0,008
decreased 1,3754000000 -0,0098
decreased 1,3852000000 -0,0155
decreased 1,4007000000 -0,0014
increased 1,4021000000 +0,0018
decreased 1,4003000000 -0,0123
decreased 1,4126000000 -0,0202
decreased 1,4328000000 -0,0059
decreased 1,4387000000 -0,0083
increased 1,4470000000 +0,0327
decreased 1,4143000000 -0,0181
increased 1,4324000000 +0,007
decreased 1,4254000000 -0,0005
increased 1,4259000000 +0,0206
decreased 1,4053000000 -0,0247
increased 1,4300000000 +0,0004
increased 1,4296000000 +0,0291
not_changed 1,4005000000 0
not_changed 1,4005000000 0
increased 1,4005000000 +0,0081
increased 1,3924000000 +0,0109
decreased 1,3815000000 -0,0118
not_changed 1,3933000000 0
increased 1,3933000000 +0,0357
decreased 1,3576000000 -0,0168
not_changed 1,3744000000 0
not_changed 1,3744000000 0
decreased 1,3744000000 -0,0342
decreased 1,4086000000 -0,0052
increased 1,4138000000 +0,0222
increased 1,3916000000 +0,0223
decreased 1,3693000000 -0,0137
decreased 1,3830000000 -0,0069
decreased 1,3899000000 -0,0084
increased 1,3983000000 +0,0095
decreased 1,3888000000 -0,0149
not_changed 1,4037000000 0
increased 1,4037000000 +0,0029
increased 1,4008000000 +0,0087
decreased 1,3921000000 -0,0015
increased 1,3936000000 +0,0186
decreased 1,3750000000 -0,0147
decreased 1,3897000000 -0,0086
increased 1,3983000000 +0,0082
decreased 1,3901000000 -0,0008
decreased 1,3909000000 -0,0255
not_changed 1,4164000000 0
decreased 1,4164000000 -0,0022
decreased 1,4186000000 -0,0541
not_changed 1,4727000000 0
increased 1,4727000000 +0,0146
increased 1,4581000000 +0,0114
decreased 1,4467000000 -0,0287
decreased 1,4754000000 -0,0008
decreased 1,4762000000 -0,0034
decreased 1,4796000000 -0,0408
decreased 1,5204000000 -0,01
decreased 1,5304000000 -0,0028
decreased 1,5332000000 -0,0292
increased 1,5624000000 +0,0067
increased 1,5557000000 +0,0115
decreased 1,5442000000 -0,0163
increased 1,5605000000 +0,0205
increased 1,5400000000 +0,0012
decreased 1,5388000000 -0,0371
increased 1,5759000000 +0,0017
increased 1,5742000000 +0,0214
decreased 1,5528000000 -0,0214
increased 1,5742000000 +0,0031
increased 1,5711000000 +0,0033
increased 1,5678000000 +0,0049
decreased 1,5629000000 -0,0103
increased 1,5732000000 +0,0124
decreased 1,5608000000 -0,0074
decreased 1,5682000000 -0,0019
increased 1,5701000000 +0,0012
decreased 1,5689000000 -0,0292
decreased 1,5981000000 -0,0005
decreased 1,5986000000 -0,0271
increased 1,6257000000 +0,0141
decreased 1,6116000000 -0,0065
decreased 1,6181000000 -0,0026
decreased 1,6207000000 -0,0579
increased 1,6786000000 +0,008
decreased 1,6706000000 -0,0028
increased 1,6734000000 +0,006
decreased 1,6674000000 -0,0013
not_changed 1,6687000000 0
increased 1,6687000000 +0,0073
decreased 1,6614000000 -0,0017
decreased 1,6631000000 -0,0015
decreased 1,6646000000 -0,0047
decreased 1,6693000000 -0,015
decreased 1,6843000000 -0,007
increased 1,6913000000 +0,0107
decreased 1,6806000000 -0,0196
increased 1,7002000000 +0,0177
increased 1,6825000000 +0,0045
decreased 1,6780000000 -0,0086
increased 1,6866000000 +0,0626
increased 1,6240000000 +0,0056
decreased 1,6184000000 -0,0164
not_changed 1,6348000000 0
decreased 1,6348000000 -0,023
increased 1,6578000000 +0,002
not_changed 1,6558000000 0
increased 1,6558000000 +0,0083
increased 1,6475000000 +0,0069
decreased 1,6406000000 -0,0294
increased 1,6700000000 +0,0142
increased 1,6558000000 +0,0131
increased 1,6427000000 +0,0092
increased 1,6335000000 +0,0251
decreased 1,6084000000 -0,0081
increased 1,6165000000 +0,0415
decreased 1,5750000000 -0,0065
decreased 1,5815000000 -0,0044
increased 1,5859000000 +0,0049
increased 1,5810000000 +0,0093
decreased 1,5717000000 -0,0083
decreased 1,5800000000 -0,0026
increased 1,5826000000 +0,0346
decreased 1,5480000000 -0,0061
decreased 1,5541000000 -0,0102
decreased 1,5643000000 -0,0265
decreased 1,5908000000 -0,0023
increased 1,5931000000 +0,0084
decreased 1,5847000000 -0,0054
decreased 1,5901000000 -0,0105
decreased 1,6006000000 -0,07918526
increased 1,6797852600 +0,0244615
increased 1,6553237600 +0,01937677
decreased 1,6359469900 -0,01447677
increased 1,6504237600 +0,01207499
not_changed 1,6383487700 0
increased 1,6383487700 +0,05809996
not_changed 1,5802488100 0
decreased 1,5802488100 -0,01275049
increased 1,5929993000 +0,011682
decreased 1,5813173000 -0,013275
decreased 1,5945923000 -0,02796599
increased 1,6225582900 +0,00205951
increased 1,6204987800 +0,01067499
decreased 1,6098237900 -0,0042
decreased 1,6140237900 -0,0042
not_changed 1,6182237900 0
decreased 1,6182237900 -0,00752499
decreased 1,6257487800 -0,05424996
increased 1,6799987400 +0,01854999
decreased 1,6614487500 -0,02817498
decreased 1,6896237300 -0,01418321
not_changed 1,7038069400 0
decreased 1,7038069400 -0,00261
decreased 1,7064169400 -0,01426799
decreased 1,7206849300 -0,01705199
decreased 1,7377369200 -0,06721173
increased 1,8049486500 +0,006825
decreased 1,7981236500 -0,000875
decreased 1,7989986500 -0,03867497
increased 1,8376736200 +0,03259874
decreased 1,8050748800 -0,01229876
increased 1,8173736400 +0,00133677
decreased 1,8160368700 -0,00641176
not_changed 1,8224486300 0
increased 1,8224486300 +0,00119176
decreased 1,8212568700 -0,00661676
increased 1,8278736300 +0,02419075
decreased 1,8036828800 -0,01719075
not_changed 1,8208736300 0
increased 1,8208736300 +0,01872498
increased 1,8021486500 +0,01551776
decreased 1,7866308900 -0,009222
increased 1,7958528900 +0,012702
decreased 1,7831508900 -0,02897275
increased 1,8121236400 +0,01035476
not_changed 1,8017688800 0
increased 1,8017688800 +0,000348
increased 1,8014208800 +0,002436
increased 1,7989848800 +0,01513799
decreased 1,7838468900 -0,008178
decreased 1,7920248900 -0,01931399
decreased 1,8113388800 -0,03228474
decreased 1,8436236200 -0,00629999
increased 1,8499236100 +0,01067499
decreased 1,8392486200 -0,01259999
increased 1,8518486100 +0,03963973
increased 1,8122088800 +0,005568
decreased 1,8066408800 -0,003306
decreased 1,8099468800 -0,000348
decreased 1,8102948800 -0,03787873
increased 1,8481736100 +0,01195275
increased 1,8362208600 +0,00344723
increased 1,8327736300 +0,01430076
increased 1,8184728700 +0,01026599
increased 1,8082068800 +0,000348
decreased 1,8078588800 -0,00041476
increased 1,8082736400 +0,01972875
increased 1,7885448900 +0,01600799
decreased 1,7725369000 -0,02644798
decreased 1,7989848800 -0,02244599
increased 1,8214308700 +0,005916
decreased 1,8155148700 -0,00325877
decreased 1,8187736400 -0,02012498
decreased 1,8388986200 -0,00804999
increased 1,8469486100 +0,01768774
increased 1,8292608700 +0,03708721
increased 1,7921736600 +0,06271262
decreased 1,7294610400 -0,04171263
increased 1,7711736700 +0,09331266
decreased 1,6778610100 -0,13671263
increased 1,8145736400 +0,02095656
decreased 1,7936170800 -0,03078801
decreased 1,8244050900 -0,05601174
decreased 1,8804168300 -0,00293176
increased 1,8833485900 +0,05004996
increased 1,8332986300 +0,02369975
increased 1,8095988800 +0,03037521
increased 1,7792236700 +0,00315
decreased 1,7760736700 -0,01172499
decreased 1,7877986600 -0,00717499
increased 1,7949736500 +0,09274993
decreased 1,7022237200 -0,07017495
decreased 1,7723986700 -0,08172494
increased 1,8541236100 +0,10890817
decreased 1,7452154400 -0,02805823
decreased 1,7732736700 -0,04182497
decreased 1,8150986400 -0,0007
decreased 1,8157986400 -0,00527278
decreased 1,8210714200 -0,03942398
increased 1,8604954000 +0,03437177
decreased 1,8261236300 -0,02467498
increased 1,8507986100 +0,02012498
increased 1,8306736300 +0,01837499
not_changed 1,8122986400 0
not_changed 1,8122986400 0
Please note that AUD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Netherlands Antilles guilder exchange chart

Note: The Australian dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the AUD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Netherlands Antilles guilder pair for a period of 2080 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.