Exchange Currency

AUD/ARS


The exchange rate as of today for AUD/ARS is 11.8942 AUD per ARS, which means that with 100 Australian dollars you can buy 1189.42 Argentine pesos.

Below you will find information about historical currency exchange rates for AUD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ARS currencies.
  


AUD to ARS exchange rate history

Date Exchange Rate Variation
decreased 11,8942000000 -0,0229
decreased 11,9171000000 -0,0405
decreased 11,9576000000 -0,0478
increased 12,0054000000 +0,034
increased 11,9714000000 +0,0259
increased 11,9455000000 +0,1972
decreased 11,7483000000 -0,0306
increased 11,7789000000 +0,067
decreased 11,7119000000 -0,0638
increased 11,7757000000 +0,0852
decreased 11,6905000000 -0,1736
increased 11,8641000000 +0,0392
decreased 11,8249000000 -0,0444
decreased 11,8693000000 -0,0037
not_changed 11,8730000000 0
not_changed 11,8730000000 0
decreased 11,8730000000 -0,0978
decreased 11,9708000000 -0,0188
increased 11,9896000000 +0,0297
decreased 11,9599000000 -0,0373
not_changed 11,9972000000 0
not_changed 11,9972000000 0
increased 11,9972000000 +0,041
decreased 11,9562000000 -0,0016
decreased 11,9578000000 -0,033
increased 11,9908000000 +0,0007
decreased 11,9901000000 -0,0443
increased 12,0344000000 +0,0439
not_changed 11,9905000000 0
not_changed 11,9905000000 0
decreased 11,9905000000 -0,0289
not_changed 12,0194000000 0
increased 12,0194000000 +0,0302
increased 11,9892000000 +0,0502
increased 11,9390000000 +0,0538
increased 11,8852000000 +0,0489
increased 11,8363000000 +0,0432
increased 11,7931000000 +0,1058
decreased 11,6873000000 -0,0563
increased 11,7436000000 +0,6361
not_changed 11,1075000000 0
decreased 11,1075000000 -0,5964
decreased 11,7039000000 -0,1347
decreased 11,8386000000 -0,0721
increased 11,9107000000 +0,0473
decreased 11,8634000000 -0,0222
increased 11,8856000000 +0,1678
increased 11,7178000000 +0,1849
decreased 11,5329000000 -0,0159
increased 11,5488000000 +0,0046
increased 11,5442000000 +10
not_changed 11,5441000000 0
increased 11,5441000000 +0,0188
decreased 11,5253000000 -0,0234
decreased 11,5487000000 -0,0885
increased 11,6372000000 +0,0635
decreased 11,5737000000 -0,1074
increased 11,6811000000 +0,185
increased 11,4961000000 +0,0149
decreased 11,4812000000 -0,2033
decreased 11,6845000000 -0,0005
decreased 11,6850000000 -0,025
decreased 11,7100000000 -0,0155
increased 11,7255000000 +0,0361
increased 11,6894000000 +0,0528
increased 11,6366000000 +0,2524
increased 11,3842000000 +0,0481
increased 11,3361000000 +0,1519
decreased 11,1842000000 -0,216
increased 11,4002000000 +0,0157
increased 11,3845000000 +0,044
increased 11,3405000000 +0,0022
increased 11,3383000000 +0,0307
increased 11,3076000000 +0,1178
decreased 11,1898000000 -0,0577
increased 11,2475000000 +0,0358
decreased 11,2117000000 -0,0725
decreased 11,2842000000 -0,0357
increased 11,3199000000 +0,0911
increased 11,2288000000 +0,0304
decreased 11,1984000000 -0,1417
increased 11,3401000000 +0,0825
not_changed 11,2576000000 0
increased 11,2576000000 +0,126
increased 11,1316000000 +0,0212
decreased 11,1104000000 -0,1489
increased 11,2593000000 +0,744
increased 10,5153000000 +0,2451
increased 10,2702000000 +0,0592
decreased 10,2110000000 -0,0071
increased 10,2181000000 +0,0273
not_changed 10,1908000000 0
not_changed 10,1908000000 0
decreased 10,1908000000 -0,0569
increased 10,2477000000 +0,1178
increased 10,1299000000 +0,1356
not_changed 9,9943000000 0
decreased 9,9943000000 -0,1787
decreased 10,1730000000 -0,1997
increased 10,3727000000 +0,0007
decreased 10,3720000000 -0,0896
decreased 10,4616000000 -0,0204
increased 10,4820000000 +0,0672
decreased 10,4148000000 -0,0634
decreased 10,4782000000 -0,0051
decreased 10,4833000000 -0,1166
decreased 10,5999000000 -0,2277
decreased 10,8276000000 -0,0595
decreased 10,8871000000 -0,2027
increased 11,0898000000 +0,0462
increased 11,0436000000 +0,0014
decreased 11,0422000000 -0,1443
increased 11,1865000000 +0,364
decreased 10,8225000000 -0,0182
decreased 10,8407000000 -0,2736
increased 11,1143000000 +0,209
decreased 10,9053000000 -0,4414
increased 11,3467000000 +0,1831
increased 11,1636000000 +0,0144
increased 11,1492000000 +0,2462
increased 10,9030000000 +0,0148
decreased 10,8882000000 -0,0202
increased 10,9084000000 +0,0455
decreased 10,8629000000 -0,0644
decreased 10,9273000000 -0,4273
decreased 11,3546000000 -0,019
increased 11,3736000000 +0,5426
decreased 10,8310000000 -0,408
not_changed 11,2390000000 0
not_changed 11,2390000000 0
decreased 11,2390000000 -0,1909
decreased 11,4299000000 -0,055
increased 11,4849000000 +0,1894
increased 11,2955000000 +0,1063
increased 11,1892000000 +0,1444
increased 11,0448000000 +0,3402
increased 10,7046000000 +0,1418
increased 10,5628000000 +0,1879
increased 10,3749000000 +0,0115
increased 10,3634000000 +0,2423
decreased 10,1211000000 -0,0239
decreased 10,1450000000 -0,0118
increased 10,1568000000 +0,0018
increased 10,1550000000 +0,2169
decreased 9,9381000000 -0,0631
increased 10,0012000000 +0,1889
increased 9,8123000000 +0,031
increased 9,7813000000 +0,2217
increased 9,5596000000 +0,007
increased 9,5526000000 +0,0559
increased 9,4967000000 +0,2025
decreased 9,2942000000 -0,1203
increased 9,4145000000 +0,0668
increased 9,3477000000 +0,2647
decreased 9,0830000000 -0,0396
decreased 9,1226000000 -0,1485
decreased 9,2711000000 -0,3369
decreased 9,6080000000 -0,0663
decreased 9,6743000000 -0,0308
decreased 9,7051000000 -0,0619
increased 9,7670000000 +0,2948
increased 9,4722000000 +0,1105
decreased 9,3617000000 -0,1203
decreased 9,4820000000 -0,0022
increased 9,4842000000 +0,0513
increased 9,4329000000 +0,0131
decreased 9,4198000000 -0,0388
increased 9,4586000000 +0,0197
increased 9,4389000000 +0,007
decreased 9,4319000000 -0,0005
decreased 9,4324000000 -0,1888
increased 9,6212000000 +0,0496
increased 9,5716000000 +0,1545
not_changed 9,4171000000 0
increased 9,4171000000 +2,4289
not_changed 6,9882000000 0
increased 6,9882000000 +10
decreased 6,9881000000 -0,0471
decreased 7,0352000000 -0,0474
increased 7,0826000000 +0,1061
decreased 6,9765000000 -0,0316
decreased 7,0081000000 -0,1043
increased 7,1124000000 +0,0438
increased 7,0686000000 +0,0918
decreased 6,9768000000 -0,0231
increased 6,9999000000 +0,0395
decreased 6,9604000000 -0,0431
not_changed 7,0035000000 0
not_changed 7,0035000000 0
increased 7,0035000000 +0,1732
decreased 6,8303000000 -0,0081
increased 6,8384000000 +0,0819
decreased 6,7565000000 -0,1162
increased 6,8727000000 +0,0857
increased 6,7870000000 +0,01
decreased 6,7770000000 -0,1198
decreased 6,8968000000 -0,0119
increased 6,9087000000 +0,0683
increased 6,8404000000 +0,0985
increased 6,7419000000 +0,0394
increased 6,7025000000 +0,0112
increased 6,6913000000 +0,0316
increased 6,6597000000 +0,0368
increased 6,6229000000 +0,0161
increased 6,6068000000 +0,0186
decreased 6,5882000000 -0,0185
decreased 6,6067000000 -0,0048
increased 6,6115000000 +0,0152
decreased 6,5963000000 -0,0501
decreased 6,6464000000 -0,1075
increased 6,7539000000 +0,0397
increased 6,7142000000 +0,0869
decreased 6,6273000000 -0,0048
increased 6,6321000000 +0,1156
increased 6,5165000000 +0,0634
decreased 6,4531000000 -0,077
decreased 6,5301000000 -0,1144
increased 6,6445000000 +0,0014
decreased 6,6431000000 -0,1718
decreased 6,8149000000 -0,0102
increased 6,8251000000 +0,1093
increased 6,7158000000 +0,0029
increased 6,7129000000 +0,0176
decreased 6,6953000000 -0,116
increased 6,8113000000 +0,0484
decreased 6,7629000000 -0,0525
decreased 6,8154000000 -0,0248
decreased 6,8402000000 -0,1171
decreased 6,9573000000 -0,0544
increased 7,0117000000 +0,0183
increased 6,9934000000 +0,0131
decreased 6,9803000000 -0,0342
increased 7,0145000000 +0,0655
increased 6,9490000000 +0,0255
increased 6,9235000000 +0,0354
decreased 6,8881000000 -0,0003
not_changed 6,8884000000 0
decreased 6,8884000000 -0,0448
increased 6,9332000000 +0,004
decreased 6,9292000000 -0,1051
not_changed 7,0343000000 0
not_changed 7,0343000000 0
decreased 7,0343000000 -0,0638
decreased 7,0981000000 -0,0694
decreased 7,1675000000 -0,0284
increased 7,1959000000 +0,1378
decreased 7,0581000000 -0,0246
decreased 7,0827000000 -0,0068
decreased 7,0895000000 -0,0556
increased 7,1451000000 +0,0264
decreased 7,1187000000 -0,0178
increased 7,1365000000 +0,0202
increased 7,1163000000 +0,0723
increased 7,0440000000 +0,0844
decreased 6,9596000000 -0,0031
increased 6,9627000000 +0,0419
increased 6,9208000000 +0,0764
decreased 6,8444000000 -0,0662
increased 6,9106000000 +0,2035
decreased 6,7071000000 -0,0841
increased 6,7912000000 +0,1562
decreased 6,6350000000 -0,0046
decreased 6,6396000000 -0,079
decreased 6,7186000000 -0,0968
decreased 6,8154000000 -0,0157
decreased 6,8311000000 -0,0341
decreased 6,8652000000 -0,0383
decreased 6,9035000000 -0,0024
increased 6,9059000000 +0,0258
increased 6,8801000000 +0,0209
increased 6,8592000000 +0,1559
decreased 6,7033000000 -0,0163
decreased 6,7196000000 -0,0423
increased 6,7619000000 +0,085
decreased 6,6769000000 -0,021
decreased 6,6979000000 -0,1399
increased 6,8378000000 +0,0522
decreased 6,7856000000 -0,0259
increased 6,8115000000 +0,0051
decreased 6,8064000000 -0,0432
increased 6,8496000000 +0,0247
increased 6,8249000000 +0,0312
increased 6,7937000000 +0,0555
increased 6,7382000000 +0,0814
decreased 6,6568000000 -0,0946
not_changed 6,7514000000 0
increased 6,7514000000 +0,046
increased 6,7054000000 +0,0091
decreased 6,6963000000 -0,3387
decreased 7,0350000000 -0,0365
increased 7,0715000000 +0,1747
decreased 6,8968000000 -0,0365
decreased 6,9333000000 -0,0246
decreased 6,9579000000 -0,0049
decreased 6,9628000000 -0,0992
decreased 7,0620000000 -0,0206
decreased 7,0826000000 -0,0925
decreased 7,1751000000 -0,0353
decreased 7,2104000000 -0,0488
decreased 7,2592000000 -0,0782
decreased 7,3374000000 -0,0233
decreased 7,3607000000 -0,0863
increased 7,4470000000 +0,0307
increased 7,4163000000 +0,0861
decreased 7,3302000000 -0,0679
decreased 7,3981000000 -0,0719
increased 7,4700000000 +0,0043
not_changed 7,4657000000 0
increased 7,4657000000 +0,0063
increased 7,4594000000 +0,0161
decreased 7,4433000000 -0,0224
decreased 7,4657000000 -0,0036
increased 7,4693000000 +0,0718
decreased 7,3975000000 -0,0144
increased 7,4119000000 +0,0046
decreased 7,4073000000 -0,069
decreased 7,4763000000 -0,0408
decreased 7,5171000000 -0,0047
decreased 7,5218000000 -0,009
decreased 7,5308000000 -0,1001
increased 7,6309000000 +0,0365
decreased 7,5944000000 -0,2049
decreased 7,7993000000 -0,0119
increased 7,8112000000 +0,0039
decreased 7,8073000000 -0,012
increased 7,8193000000 +0,1003
increased 7,7190000000 +0,0028
increased 7,7162000000 +0,0464
increased 7,6698000000 +0,0016
increased 7,6682000000 +0,0073
decreased 7,6609000000 -0,0218
decreased 7,6827000000 -0,0094
increased 7,6921000000 +0,0659
increased 7,6262000000 +0,0051
increased 7,6211000000 +0,0131
decreased 7,6080000000 -0,0326
decreased 7,6406000000 -0,0154
increased 7,6560000000 +0,0123
increased 7,6437000000 +0,0422
increased 7,6015000000 +0,0787
increased 7,5228000000 +0,0032
increased 7,5196000000 +0,0884
decreased 7,4312000000 -0,1183
increased 7,5495000000 +0,0538
increased 7,4957000000 +0,0026
increased 7,4931000000 +0,0056
decreased 7,4875000000 -0,0018
decreased 7,4893000000 -0,0177
decreased 7,5070000000 -0,0345
increased 7,5415000000 +0,0754
increased 7,4661000000 +0,0408
decreased 7,4253000000 -0,0058
increased 7,4311000000 +0,0449
decreased 7,3862000000 -0,0247
increased 7,4109000000 +0,1724
decreased 7,2385000000 -0,0199
increased 7,2584000000 +0,1135
increased 7,1449000000 +0,0229
decreased 7,1220000000 -0,035
increased 7,1570000000 +0,1152
not_changed 7,0418000000 0
increased 7,0418000000 +0,0049
decreased 7,0369000000 -0,0202
increased 7,0571000000 +0,0771
decreased 6,9800000000 -0,0332
not_changed 7,0132000000 0
increased 7,0132000000 +0,0508
increased 6,9624000000 +0,8648
increased 6,0976000000 +0,2338
increased 5,8638000000 +0,0528
increased 5,8110000000 +0,0268
increased 5,7842000000 +0,0757
decreased 5,7085000000 -0,0331
increased 5,7416000000 +0,12008417
increased 5,6215158300 +0,0175902
increased 5,6039256300 +0,0473321
increased 5,5565935300 +0,09168069
decreased 5,4649128400 -0,01569375
increased 5,4806065900 +4,8019999999
increased 5,4805585700 +0,07755523
increased 5,4030033400 +0,34675418
decreased 5,0562491600 -0,00056137
increased 5,0568105300 +0,03682678
increased 5,0199837500 +0,05943577
decreased 4,9605479800 -0,10836935
decreased 5,0689173300 -0,00538893
increased 5,0743062600 +0,06760206
increased 5,0067042000 +0,09220211
decreased 4,9145020900 -0,0269089
decreased 4,9414109900 -0,03754625
increased 4,9789572400 +0,01048484
decreased 4,9684724000 -0,14879839
increased 5,1172707900 +0,08469741
decreased 5,0325733800 -0,07369025
increased 5,1062636300 +0,0238822
decreased 5,0823814300 -0,0345784
decreased 5,1169598300 -0,04330077
decreased 5,1602606000 -0,02055755
decreased 5,1808181500 -0,04138839
decreased 5,2222065400 -0,13972654
increased 5,3619330800 +0,04388482
decreased 5,3180482600 -0,08723194
increased 5,4052802000 +0,07741135
increased 5,3278688500 +0,00821726
decreased 5,3196515900 -0,03222973
decreased 5,3518813200 -0,00564653
increased 5,3575278500 +0,02494554
decreased 5,3325823100 -0,01711307
increased 5,3496953800 +0,06771099
increased 5,2819843900 +0,04244367
increased 5,2395407200 +0,05386769
decreased 5,1856730300 -0,01142513
not_changed 5,1970981600 0
increased 5,1970981600 +0,02099052
decreased 5,1761076400 -0,01078334
decreased 5,1868909800 -0,00251401
increased 5,1894049900 +0,01457208
increased 5,1748329100 +0,02669592
decreased 5,1481369900 -0,05214022
increased 5,2002772100 +0,01811326
not_changed 5,1821639500 0
increased 5,1821639500 +0,0010009
increased 5,1811630500 +0,01631142
increased 5,1648516300 +0,05264588
decreased 5,1122057500 -0,0099916
decreased 5,1221973500 -0,02318634
decreased 5,1453836900 -0,0124427
increased 5,1578263900 +0,02247528
decreased 5,1353511100 -0,10362677
increased 5,2389778800 +0,03800768
decreased 5,2009702000 -0,00274717
not_changed 5,2037173700 0
decreased 5,2037173700 -0,02636364
increased 5,2300810100 +0,00280491
increased 5,2272761000 +0,00235252
not_changed 5,2249235800 0
increased 5,2249235800 +0,14914329
decreased 5,0757802900 -0,0232989
decreased 5,0990791900 -0,00272145
decreased 5,1018006400 -0,03428514
increased 5,1360857800 +0,03601526
increased 5,1000705200 +0,14074629
not_changed 4,9593242300 0
increased 4,9593242300 +0,02986088
not_changed 4,9294633500 0
increased 4,9294633500 +0,10963568
decreased 4,8198276700 -0,03531512
decreased 4,8551427900 -0,04050906
decreased 4,8956518500 -0,02485972
increased 4,9205115700 +0,05721885
increased 4,8632927200 +0,05400735
decreased 4,8092853700 -0,03188251
increased 4,8411678800 +0,2419076
increased 4,5992602800 +0,06761153
not_changed 4,5316487500 0
increased 4,5316487500 +0,03500114
increased 4,4966476100 +0,04592697
increased 4,4507206400 +0,10238936
decreased 4,3483312800 -0,14330847
decreased 4,4916397500 -0,10278041
decreased 4,5944201600 -0,05985706
increased 4,6542772200 +0,01751749
not_changed 4,6367597300 0
decreased 4,6367597300 -0,00036589
increased 4,6371256200 +0,04010656
decreased 4,5970190600 -0,01451563
increased 4,6115346900 +0,10706523
increased 4,5044694600 +0,14953524
decreased 4,3549342200 -0,026072
increased 4,3810062200 +0,24807437
decreased 4,1329318500 -0,23228613
decreased 4,3652179800 -0,02459839
increased 4,3898163700 +0,1152137
increased 4,2746026700 +0,31143415
decreased 3,9631685200 -0,13177302
decreased 4,0949415400 -0,21019663
decreased 4,3051381700 -0,0776417
decreased 4,3827798700 -0,05704457
increased 4,4398244400 +0,10929326
decreased 4,3305311800 -0,00615347
not_changed 4,3366846500 0
increased 4,3366846500 +0,03221267
not_changed 4,3044719800 0
not_changed 4,3044719800 0
Please note that AUD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Argentine peso exchange chart

Note: The Australian dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the AUD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Argentine peso pair for a period of 2051 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.