The exchange rate as of today for AUD/ARS is AUD per ARS, which means that with 100 Australian dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for AUD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ARS currencies.

AUD to ARS exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 09:08:28 +0000	15,9330000000	+0,263
Sun, 15 Apr 2018 00:00:49 +0000	15,6700000000	+2,1591
Wed, 01 Nov 2017 08:40:02 +0000	13,5109000000	+0,0231
Wed, 01 Nov 2017 01:48:34 +0000	13,4878000000	-0,0306
Tue, 31 Oct 2017 18:57:11 +0000	13,5184000000	-0,0726
Mon, 30 Oct 2017 19:23:18 +0000	13,5910000000	+0,0954
Mon, 30 Oct 2017 11:38:02 +0000	13,4956000000	-0,0193
Sun, 29 Oct 2017 12:47:55 +0000	13,5149000000	0
Sun, 29 Oct 2017 06:46:00 +0000	13,5149000000	+0,0259
Fri, 27 Oct 2017 18:19:54 +0000	13,4890000000	+0,0093
Fri, 27 Oct 2017 11:06:34 +0000	13,4797000000	+0,0215
Thu, 26 Oct 2017 12:12:13 +0000	13,4582000000	-0,0047
Thu, 26 Oct 2017 04:53:30 +0000	13,4629000000	-0,0954
Mon, 23 Oct 2017 17:53:18 +0000	13,5583000000	-0,0668
Sun, 22 Oct 2017 21:12:02 +0000	13,6251000000	0
Sun, 22 Oct 2017 12:30:51 +0000	13,6251000000	0
Sat, 21 Oct 2017 21:53:04 +0000	13,6251000000	-0,1144
Thu, 19 Oct 2017 22:14:12 +0000	13,7395000000	+0,1342
Thu, 19 Oct 2017 08:48:23 +0000	13,6053000000	+0,0111
Wed, 18 Oct 2017 06:21:56 +0000	13,5942000000	-0,053
Mon, 16 Oct 2017 04:09:49 +0000	13,6472000000	-0,0155
Sun, 15 Oct 2017 21:46:41 +0000	13,6627000000	-0,0256
Sat, 14 Oct 2017 21:07:23 +0000	13,6883000000	0
Sat, 14 Oct 2017 14:28:38 +0000	13,6883000000	+0,0843
Thu, 12 Oct 2017 07:27:24 +0000	13,6040000000	+0,0552
Wed, 11 Oct 2017 16:57:43 +0000	13,5488000000	+0,0123
Tue, 10 Oct 2017 00:48:36 +0000	13,5365000000	-0,0112
Sun, 08 Oct 2017 07:46:49 +0000	13,5477000000	+0,071
Fri, 06 Oct 2017 08:52:49 +0000	13,4767000000	-0,1032
Thu, 05 Oct 2017 02:52:57 +0000	13,5799000000	-0,1646
Fri, 29 Sep 2017 11:41:16 +0000	13,7445000000	-0,0361
Thu, 28 Sep 2017 01:26:26 +0000	13,7806000000	-0,1006
Tue, 26 Sep 2017 11:30:36 +0000	13,8812000000	+0,1024
Sat, 23 Sep 2017 19:43:56 +0000	13,7788000000	0
Sat, 23 Sep 2017 16:36:06 +0000	13,7788000000	0
Sat, 23 Sep 2017 13:26:52 +0000	13,7788000000	-0,0135
Fri, 22 Sep 2017 16:22:32 +0000	13,7923000000	+0,1672
Thu, 21 Sep 2017 13:11:14 +0000	13,6251000000	-0,1054
Thu, 21 Sep 2017 08:52:24 +0000	13,7305000000	+0,1596
Sun, 17 Sep 2017 21:39:31 +0000	13,5709000000	-0,3381
Fri, 08 Sep 2017 13:20:38 +0000	13,9090000000	+0,1356
Wed, 06 Sep 2017 17:13:58 +0000	13,7734000000	-0,025
Tue, 05 Sep 2017 22:41:48 +0000	13,7984000000	+0,0804
Sun, 03 Sep 2017 18:12:55 +0000	13,7180000000	0
Sun, 03 Sep 2017 04:40:09 +0000	13,7180000000	0
Sat, 02 Sep 2017 23:19:47 +0000	13,7180000000	+0,1278
Fri, 25 Aug 2017 02:51:58 +0000	13,5902000000	-0,0265
Tue, 22 Aug 2017 22:24:06 +0000	13,6167000000	-0,1354
Mon, 21 Aug 2017 22:43:00 +0000	13,7521000000	+0,017
Mon, 21 Aug 2017 00:19:06 +0000	13,7351000000	-0,0123
Sun, 20 Aug 2017 09:24:04 +0000	13,7474000000	0
Sat, 19 Aug 2017 18:32:28 +0000	13,7474000000	0
Sat, 19 Aug 2017 14:18:06 +0000	13,7474000000	0
Sat, 19 Aug 2017 05:39:23 +0000	13,7474000000	+0,3748
Wed, 16 Aug 2017 01:52:51 +0000	13,3726000000	-0,6093
Thu, 10 Aug 2017 15:24:44 +0000	13,9819000000	-0,023
Fri, 04 Aug 2017 22:36:11 +0000	14,0049000000	-0,0009
Wed, 26 Jul 2017 20:47:35 +0000	14,0058000000	+0,1722
Mon, 24 Jul 2017 12:43:19 +0000	13,8336000000	+0,2112
Fri, 21 Jul 2017 09:17:12 +0000	13,6224000000	+0,627
Fri, 07 Jul 2017 12:27:23 +0000	12,9954000000	+0,0178
Fri, 07 Jul 2017 08:46:32 +0000	12,9776000000	-0,0308
Thu, 06 Jul 2017 10:13:49 +0000	13,0084000000	+0,205
Tue, 04 Jul 2017 13:01:46 +0000	12,8034000000	+0,1028
Fri, 30 Jun 2017 04:44:06 +0000	12,7006000000	+0,1281
Thu, 29 Jun 2017 06:00:11 +0000	12,5725000000	+0,3935
Thu, 22 Jun 2017 21:55:39 +0000	12,1790000000	-0,0579
Tue, 20 Jun 2017 21:21:53 +0000	12,2369000000	+0,0212
Mon, 19 Jun 2017 00:39:04 +0000	12,2157000000	+0,0031
Sun, 18 Jun 2017 10:42:23 +0000	12,2126000000	+0,1945
Thu, 15 Jun 2017 01:23:47 +0000	12,0181000000	+0,0349
Sat, 10 Jun 2017 08:46:19 +0000	11,9832000000	+0,004
Mon, 05 Jun 2017 19:22:08 +0000	11,9792000000	+0,0373
Sun, 04 Jun 2017 19:06:43 +0000	11,9419000000	0
Sat, 03 Jun 2017 11:50:54 +0000	11,9419000000	0
Sat, 03 Jun 2017 02:33:47 +0000	11,9419000000	+0,0767
Tue, 30 May 2017 05:11:00 +0000	11,8652000000	-0,036
Mon, 29 May 2017 12:58:38 +0000	11,9012000000	-0,1325
Wed, 24 May 2017 00:13:26 +0000	12,0337000000	+0,6558
Mon, 15 May 2017 01:23:14 +0000	11,3779000000	-0,0094
Thu, 11 May 2017 01:52:47 +0000	11,3873000000	-0,0538
Wed, 10 May 2017 17:54:59 +0000	11,4411000000	+0,1224
Thu, 04 May 2017 02:44:24 +0000	11,3187000000	-0,0304
Wed, 03 May 2017 19:36:24 +0000	11,3491000000	-0,1746
Sun, 30 Apr 2017 08:07:43 +0000	11,5237000000	0
Sun, 30 Apr 2017 04:57:05 +0000	11,5237000000	+0,009
Fri, 28 Apr 2017 08:00:38 +0000	11,5147000000	-0,0534
Thu, 27 Apr 2017 01:20:51 +0000	11,5681000000	+0,032
Wed, 26 Apr 2017 16:53:39 +0000	11,5361000000	-0,1401
Sat, 22 Apr 2017 10:14:09 +0000	11,6762000000	+0,0967
Thu, 20 Apr 2017 13:12:35 +0000	11,5795000000	+0,1258
Thu, 13 Apr 2017 00:00:01 +0000	11,4537000000	+0,0639
Wed, 12 Apr 2017 19:28:14 +0000	11,3898000000	-0,0203
Mon, 10 Apr 2017 19:25:22 +0000	11,4101000000	-0,2254
Thu, 06 Apr 2017 21:38:29 +0000	11,6355000000	-0,0102
Wed, 05 Apr 2017 11:21:36 +0000	11,6457000000	+0,0244
Tue, 04 Apr 2017 14:41:45 +0000	11,6213000000	-0,1137
Sat, 01 Apr 2017 02:50:32 +0000	11,7350000000	-0,0487
Thu, 30 Mar 2017 22:40:52 +0000	11,7837000000	-0,122
Mon, 27 Mar 2017 15:06:43 +0000	11,9057000000	+0,0115
Sat, 25 Mar 2017 11:33:23 +0000	11,8942000000	-0,0229
Fri, 24 Mar 2017 01:31:39 +0000	11,9171000000	-0,0405
Wed, 22 Mar 2017 09:51:39 +0000	11,9576000000	-0,0478
Tue, 21 Mar 2017 22:43:53 +0000	12,0054000000	+0,034
Sun, 19 Mar 2017 05:36:09 +0000	11,9714000000	+0,0259
Thu, 16 Mar 2017 04:39:41 +0000	11,9455000000	+0,1972
Mon, 13 Mar 2017 22:11:23 +0000	11,7483000000	-0,0306
Mon, 13 Mar 2017 19:03:11 +0000	11,7789000000	+0,067
Thu, 09 Mar 2017 10:28:17 +0000	11,7119000000	-0,0638
Tue, 07 Mar 2017 16:05:47 +0000	11,7757000000	+0,0852
Mon, 06 Mar 2017 04:21:48 +0000	11,6905000000	-0,1736
Wed, 01 Mar 2017 20:11:05 +0000	11,8641000000	+0,0392
Wed, 01 Mar 2017 07:13:34 +0000	11,8249000000	-0,0444
Tue, 28 Feb 2017 14:01:27 +0000	11,8693000000	-0,0037
Sun, 26 Feb 2017 08:44:42 +0000	11,8730000000	0
Sat, 25 Feb 2017 20:05:48 +0000	11,8730000000	0
Sat, 25 Feb 2017 04:04:34 +0000	11,8730000000	-0,0978
Wed, 22 Feb 2017 12:54:27 +0000	11,9708000000	-0,0188
Wed, 22 Feb 2017 02:42:52 +0000	11,9896000000	+0,0297
Tue, 21 Feb 2017 17:25:32 +0000	11,9599000000	-0,0373
Sun, 19 Feb 2017 06:03:08 +0000	11,9972000000	0
Sat, 18 Feb 2017 19:54:26 +0000	11,9972000000	0
Sat, 18 Feb 2017 11:23:50 +0000	11,9972000000	+0,041
Fri, 10 Feb 2017 02:49:19 +0000	11,9562000000	-0,0016
Mon, 06 Feb 2017 00:47:33 +0000	11,9578000000	-0,033
Sun, 05 Feb 2017 08:37:31 +0000	11,9908000000	+0,0007
Fri, 03 Feb 2017 01:40:33 +0000	11,9901000000	-0,0443
Thu, 02 Feb 2017 17:50:49 +0000	12,0344000000	+0,0439
Sun, 29 Jan 2017 18:56:47 +0000	11,9905000000	0
Sun, 29 Jan 2017 03:12:31 +0000	11,9905000000	0
Sat, 28 Jan 2017 22:21:13 +0000	11,9905000000	-0,0289
Sun, 22 Jan 2017 11:21:25 +0000	12,0194000000	0
Sat, 21 Jan 2017 17:24:24 +0000	12,0194000000	+0,0302
Wed, 18 Jan 2017 23:47:53 +0000	11,9892000000	+0,0502
Tue, 17 Jan 2017 07:05:25 +0000	11,9390000000	+0,0538
Sun, 15 Jan 2017 04:48:11 +0000	11,8852000000	+0,0489
Thu, 12 Jan 2017 07:17:52 +0000	11,8363000000	+0,0432
Wed, 11 Jan 2017 21:41:36 +0000	11,7931000000	+0,1058
Wed, 11 Jan 2017 04:56:01 +0000	11,6873000000	-0,0563
Mon, 09 Jan 2017 02:40:31 +0000	11,7436000000	+0,6361
Sun, 25 Dec 2016 07:16:43 +0000	11,1075000000	0
Sat, 24 Dec 2016 23:37:51 +0000	11,1075000000	-0,5964
Fri, 16 Dec 2016 13:55:11 +0000	11,7039000000	-0,1347
Thu, 15 Dec 2016 05:52:15 +0000	11,8386000000	-0,0721
Sun, 11 Dec 2016 03:47:52 +0000	11,9107000000	+0,0473
Wed, 07 Dec 2016 12:47:32 +0000	11,8634000000	-0,0222
Sat, 03 Dec 2016 09:32:47 +0000	11,8856000000	+0,1678
Thu, 01 Dec 2016 12:37:00 +0000	11,7178000000	+0,1849
Tue, 29 Nov 2016 12:50:32 +0000	11,5329000000	-0,0159
Sun, 27 Nov 2016 23:11:04 +0000	11,5488000000	+0,0046
Sun, 27 Nov 2016 07:22:20 +0000	11,5442000000	+10
Sat, 26 Nov 2016 09:57:37 +0000	11,5441000000	0
Sat, 26 Nov 2016 05:25:01 +0000	11,5441000000	+0,0188
Sat, 05 Nov 2016 05:09:01 +0000	11,5253000000	-0,0234
Mon, 31 Oct 2016 12:02:47 +0000	11,5487000000	-0,0885
Tue, 25 Oct 2016 20:37:47 +0000	11,6372000000	+0,0635
Tue, 25 Oct 2016 14:09:29 +0000	11,5737000000	-0,1074
Thu, 20 Oct 2016 01:58:52 +0000	11,6811000000	+0,185
Wed, 12 Oct 2016 13:09:14 +0000	11,4961000000	+0,0149
Sat, 08 Oct 2016 19:15:56 +0000	11,4812000000	-0,2033
Mon, 03 Oct 2016 23:00:17 +0000	11,6845000000	-0,0005
Fri, 30 Sep 2016 08:59:37 +0000	11,6850000000	-0,025
Fri, 30 Sep 2016 01:42:53 +0000	11,7100000000	-0,0155
Thu, 29 Sep 2016 17:55:23 +0000	11,7255000000	+0,0361
Tue, 27 Sep 2016 14:22:15 +0000	11,6894000000	+0,0528
Mon, 26 Sep 2016 18:52:27 +0000	11,6366000000	+0,2524
Mon, 19 Sep 2016 01:36:20 +0000	11,3842000000	+0,0481
Sat, 17 Sep 2016 08:07:22 +0000	11,3361000000	+0,1519
Wed, 14 Sep 2016 00:15:23 +0000	11,1842000000	-0,216
Fri, 09 Sep 2016 15:09:41 +0000	11,4002000000	+0,0157
Mon, 05 Sep 2016 06:42:24 +0000	11,3845000000	+0,044
Sat, 27 Aug 2016 06:58:08 +0000	11,3405000000	+0,0022
Fri, 26 Aug 2016 10:32:21 +0000	11,3383000000	+0,0307
Wed, 17 Aug 2016 18:41:37 +0000	11,3076000000	+0,1178
Wed, 17 Aug 2016 11:26:22 +0000	11,1898000000	-0,0577
Wed, 17 Aug 2016 06:53:29 +0000	11,2475000000	+0,0358
Sun, 14 Aug 2016 18:46:04 +0000	11,2117000000	-0,0725
Mon, 08 Aug 2016 01:50:29 +0000	11,2842000000	-0,0357
Thu, 04 Aug 2016 22:39:12 +0000	11,3199000000	+0,0911
Sun, 24 Jul 2016 05:51:51 +0000	11,2288000000	+0,0304
Wed, 20 Jul 2016 22:53:22 +0000	11,1984000000	-0,1417
Mon, 18 Jul 2016 06:20:36 +0000	11,3401000000	+0,0825
Sun, 17 Jul 2016 07:03:05 +0000	11,2576000000	0
Sat, 16 Jul 2016 01:15:59 +0000	11,2576000000	+0,126
Sat, 09 Jul 2016 18:24:37 +0000	11,1316000000	+0,0212
Wed, 06 Jul 2016 11:05:58 +0000	11,1104000000	-0,1489
Sun, 03 Jul 2016 12:36:36 +0000	11,2593000000	+0,744
Wed, 22 Jun 2016 16:03:35 +0000	10,5153000000	+0,2451
Sat, 18 Jun 2016 22:00:22 +0000	10,2702000000	+0,0592
Mon, 13 Jun 2016 18:44:22 +0000	10,2110000000	-0,0071
Mon, 13 Jun 2016 09:20:52 +0000	10,2181000000	+0,0273
Sun, 12 Jun 2016 11:06:21 +0000	10,1908000000	0
Sat, 11 Jun 2016 10:23:29 +0000	10,1908000000	0
Fri, 10 Jun 2016 22:50:30 +0000	10,1908000000	-0,0569
Fri, 03 Jun 2016 19:43:30 +0000	10,2477000000	+0,1178
Tue, 31 May 2016 12:26:40 +0000	10,1299000000	+0,1356
Sat, 28 May 2016 14:38:05 +0000	9,9943000000	0
Sat, 28 May 2016 00:07:00 +0000	9,9943000000	-0,1787
Sat, 21 May 2016 00:12:45 +0000	10,1730000000	-0,1997
Fri, 13 May 2016 05:42:35 +0000	10,3727000000	+0,0007
Fri, 13 May 2016 01:13:08 +0000	10,3720000000	-0,0896
Wed, 11 May 2016 07:08:57 +0000	10,4616000000	-0,0204
Tue, 10 May 2016 19:34:22 +0000	10,4820000000	+0,0672
Mon, 09 May 2016 17:07:59 +0000	10,4148000000	-0,0634
Sat, 07 May 2016 17:51:32 +0000	10,4782000000	-0,0051
Fri, 06 May 2016 17:09:34 +0000	10,4833000000	-0,1166
Wed, 04 May 2016 10:22:09 +0000	10,5999000000	-0,2277
Mon, 02 May 2016 00:57:59 +0000	10,8276000000	-0,0595
Thu, 28 Apr 2016 18:15:26 +0000	10,8871000000	-0,2027
Tue, 26 Apr 2016 21:20:40 +0000	11,0898000000	+0,0462
Sat, 23 Apr 2016 14:50:02 +0000	11,0436000000	+0,0014
Fri, 22 Apr 2016 21:20:14 +0000	11,0422000000	-0,1443
Fri, 22 Apr 2016 15:06:53 +0000	11,1865000000	+0,364
Mon, 18 Apr 2016 11:44:27 +0000	10,8225000000	-0,0182
Sat, 16 Apr 2016 06:35:15 +0000	10,8407000000	-0,2736
Wed, 13 Apr 2016 07:34:49 +0000	11,1143000000	+0,209
Mon, 11 Apr 2016 04:01:17 +0000	10,9053000000	-0,4414
Sun, 03 Apr 2016 21:43:35 +0000	11,3467000000	+0,1831
Wed, 30 Mar 2016 05:21:14 +0000	11,1636000000	+0,0144
Tue, 29 Mar 2016 11:46:09 +0000	11,1492000000	+0,2462
Sat, 26 Mar 2016 15:26:03 +0000	10,9030000000	+0,0148
Thu, 24 Mar 2016 01:45:32 +0000	10,8882000000	-0,0202
Wed, 23 Mar 2016 20:09:43 +0000	10,9084000000	+0,0455
Wed, 23 Mar 2016 14:22:04 +0000	10,8629000000	-0,0644
Wed, 23 Mar 2016 09:14:03 +0000	10,9273000000	-0,4273
Sat, 19 Mar 2016 01:08:26 +0000	11,3546000000	-0,019
Fri, 18 Mar 2016 08:49:09 +0000	11,3736000000	+0,5426
Wed, 16 Mar 2016 05:57:20 +0000	10,8310000000	-0,408
Sun, 13 Mar 2016 09:46:11 +0000	11,2390000000	0
Sun, 13 Mar 2016 02:04:24 +0000	11,2390000000	0
Sat, 12 Mar 2016 12:26:28 +0000	11,2390000000	-0,1909
Fri, 11 Mar 2016 00:14:48 +0000	11,4299000000	-0,055
Tue, 08 Mar 2016 15:58:10 +0000	11,4849000000	+0,1894
Sat, 05 Mar 2016 12:59:10 +0000	11,2955000000	+0,1063
Tue, 23 Feb 2016 16:38:39 +0000	11,1892000000	+0,1444
Mon, 22 Feb 2016 21:14:17 +0000	11,0448000000	+0,3402
Sat, 20 Feb 2016 02:46:45 +0000	10,7046000000	+0,1418
Mon, 15 Feb 2016 21:28:29 +0000	10,5628000000	+0,1879
Fri, 12 Feb 2016 10:31:38 +0000	10,3749000000	+0,0115
Fri, 12 Feb 2016 00:28:25 +0000	10,3634000000	+0,2423
Mon, 08 Feb 2016 21:38:01 +0000	10,1211000000	-0,0239
Sat, 06 Feb 2016 15:24:43 +0000	10,1450000000	-0,0118
Fri, 05 Feb 2016 21:08:25 +0000	10,1568000000	+0,0018
Thu, 04 Feb 2016 04:11:12 +0000	10,1550000000	+0,2169
Tue, 02 Feb 2016 12:44:06 +0000	9,9381000000	-0,0631
Mon, 01 Feb 2016 18:15:44 +0000	10,0012000000	+0,1889
Thu, 28 Jan 2016 19:20:40 +0000	9,8123000000	+0,031
Wed, 27 Jan 2016 18:51:11 +0000	9,7813000000	+0,2217
Tue, 26 Jan 2016 02:00:28 +0000	9,5596000000	+0,007
Mon, 25 Jan 2016 22:34:55 +0000	9,5526000000	+0,0559
Fri, 22 Jan 2016 23:59:44 +0000	9,4967000000	+0,2025
Tue, 19 Jan 2016 22:18:21 +0000	9,2942000000	-0,1203
Tue, 19 Jan 2016 13:38:37 +0000	9,4145000000	+0,0668
Tue, 19 Jan 2016 08:37:23 +0000	9,3477000000	+0,2647
Sun, 17 Jan 2016 19:06:54 +0000	9,0830000000	-0,0396
Fri, 15 Jan 2016 09:46:57 +0000	9,1226000000	-0,1485
Thu, 14 Jan 2016 16:36:01 +0000	9,2711000000	-0,3369
Sat, 09 Jan 2016 01:28:27 +0000	9,6080000000	-0,0663
Fri, 08 Jan 2016 16:30:18 +0000	9,6743000000	-0,0308
Wed, 06 Jan 2016 05:51:15 +0000	9,7051000000	-0,0619
Wed, 06 Jan 2016 00:46:35 +0000	9,7670000000	+0,2948
Mon, 04 Jan 2016 18:52:50 +0000	9,4722000000	+0,1105
Mon, 04 Jan 2016 15:40:29 +0000	9,3617000000	-0,1203
Sat, 02 Jan 2016 04:27:07 +0000	9,4820000000	-0,0022
Fri, 01 Jan 2016 03:46:12 +0000	9,4842000000	+0,0513
Thu, 31 Dec 2015 22:09:15 +0000	9,4329000000	+0,0131
Thu, 31 Dec 2015 18:46:06 +0000	9,4198000000	-0,0388
Thu, 31 Dec 2015 13:20:40 +0000	9,4586000000	+0,0197
Tue, 29 Dec 2015 21:21:13 +0000	9,4389000000	+0,007
Sun, 27 Dec 2015 16:20:18 +0000	9,4319000000	-0,0005
Sat, 26 Dec 2015 07:06:36 +0000	9,4324000000	-0,1888
Fri, 25 Dec 2015 16:46:00 +0000	9,6212000000	+0,0496
Thu, 24 Dec 2015 20:18:56 +0000	9,5716000000	+0,1545
Sun, 20 Dec 2015 11:01:28 +0000	9,4171000000	0
Sat, 19 Dec 2015 01:57:13 +0000	9,4171000000	+2,4289
Sun, 13 Dec 2015 16:19:28 +0000	6,9882000000	0
Sun, 13 Dec 2015 07:14:33 +0000	6,9882000000	+10
Sat, 12 Dec 2015 07:42:42 +0000	6,9881000000	-0,0471
Fri, 11 Dec 2015 12:26:25 +0000	7,0352000000	-0,0474
Thu, 10 Dec 2015 05:24:55 +0000	7,0826000000	+0,1061
Wed, 09 Dec 2015 11:02:10 +0000	6,9765000000	-0,0316
Wed, 09 Dec 2015 07:41:00 +0000	7,0081000000	-0,1043
Sun, 06 Dec 2015 15:33:47 +0000	7,1124000000	+0,0438
Wed, 02 Dec 2015 23:16:46 +0000	7,0686000000	+0,0918
Mon, 30 Nov 2015 06:04:08 +0000	6,9768000000	-0,0231
Thu, 26 Nov 2015 21:00:46 +0000	6,9999000000	+0,0395
Tue, 24 Nov 2015 11:27:14 +0000	6,9604000000	-0,0431
Sun, 22 Nov 2015 11:39:48 +0000	7,0035000000	0
Sat, 21 Nov 2015 21:11:18 +0000	7,0035000000	0
Sat, 21 Nov 2015 01:02:22 +0000	7,0035000000	+0,1732
Mon, 16 Nov 2015 19:40:11 +0000	6,8303000000	-0,0081
Thu, 12 Nov 2015 16:18:09 +0000	6,8384000000	+0,0819
Wed, 11 Nov 2015 19:20:46 +0000	6,7565000000	-0,1162
Wed, 04 Nov 2015 05:22:32 +0000	6,8727000000	+0,0857
Sun, 01 Nov 2015 12:18:38 +0000	6,7870000000	+0,01
Wed, 28 Oct 2015 08:53:37 +0000	6,7770000000	-0,1198
Tue, 27 Oct 2015 07:46:43 +0000	6,8968000000	-0,0119
Fri, 16 Oct 2015 06:42:21 +0000	6,9087000000	+0,0683
Tue, 13 Oct 2015 23:21:12 +0000	6,8404000000	+0,0985
Thu, 08 Oct 2015 10:28:39 +0000	6,7419000000	+0,0394
Tue, 06 Oct 2015 07:18:11 +0000	6,7025000000	+0,0112
Mon, 05 Oct 2015 19:55:56 +0000	6,6913000000	+0,0316
Sun, 04 Oct 2015 04:33:11 +0000	6,6597000000	+0,0368
Thu, 01 Oct 2015 16:54:42 +0000	6,6229000000	+0,0161
Wed, 30 Sep 2015 18:06:10 +0000	6,6068000000	+0,0186
Mon, 28 Sep 2015 16:40:27 +0000	6,5882000000	-0,0185
Sun, 27 Sep 2015 23:10:52 +0000	6,6067000000	-0,0048
Sun, 27 Sep 2015 10:43:54 +0000	6,6115000000	+0,0152
Fri, 25 Sep 2015 08:59:39 +0000	6,5963000000	-0,0501
Tue, 22 Sep 2015 17:40:19 +0000	6,6464000000	-0,1075
Sun, 20 Sep 2015 12:08:14 +0000	6,7539000000	+0,0397
Thu, 17 Sep 2015 17:44:50 +0000	6,7142000000	+0,0869
Sun, 13 Sep 2015 23:32:49 +0000	6,6273000000	-0,0048
Sat, 12 Sep 2015 00:52:41 +0000	6,6321000000	+0,1156
Tue, 08 Sep 2015 14:11:21 +0000	6,5165000000	+0,0634
Sat, 05 Sep 2015 17:40:45 +0000	6,4531000000	-0,077
Thu, 03 Sep 2015 10:03:01 +0000	6,5301000000	-0,1144
Fri, 28 Aug 2015 10:36:01 +0000	6,6445000000	+0,0014
Tue, 25 Aug 2015 18:45:53 +0000	6,6431000000	-0,1718
Wed, 19 Aug 2015 21:55:52 +0000	6,8149000000	-0,0102
Fri, 14 Aug 2015 13:46:09 +0000	6,8251000000	+0,1093
Fri, 31 Jul 2015 06:17:36 +0000	6,7158000000	+0,0029
Wed, 29 Jul 2015 09:00:01 +0000	6,7129000000	+0,0176
Sun, 26 Jul 2015 09:32:50 +0000	6,6953000000	-0,116
Tue, 21 Jul 2015 21:50:54 +0000	6,8113000000	+0,0484
Thu, 16 Jul 2015 20:52:58 +0000	6,7629000000	-0,0525
Fri, 10 Jul 2015 11:46:59 +0000	6,8154000000	-0,0248
Sat, 04 Jul 2015 07:27:42 +0000	6,8402000000	-0,1171
Thu, 02 Jul 2015 05:18:40 +0000	6,9573000000	-0,0544
Wed, 01 Jul 2015 06:21:51 +0000	7,0117000000	+0,0183
Sat, 13 Jun 2015 18:38:02 +0000	6,9934000000	+0,0131
Fri, 12 Jun 2015 06:29:20 +0000	6,9803000000	-0,0342
Thu, 11 Jun 2015 20:16:11 +0000	7,0145000000	+0,0655
Wed, 10 Jun 2015 05:23:56 +0000	6,9490000000	+0,0255
Tue, 09 Jun 2015 09:50:52 +0000	6,9235000000	+0,0354
Sun, 07 Jun 2015 23:22:27 +0000	6,8881000000	-0,0003
Sun, 07 Jun 2015 12:37:14 +0000	6,8884000000	0
Sat, 06 Jun 2015 02:09:46 +0000	6,8884000000	-0,0448
Thu, 04 Jun 2015 23:37:10 +0000	6,9332000000	+0,004
Wed, 27 May 2015 18:12:07 +0000	6,9292000000	-0,1051
Sun, 24 May 2015 14:01:40 +0000	7,0343000000	0
Sun, 24 May 2015 08:50:27 +0000	7,0343000000	0
Sat, 23 May 2015 06:49:50 +0000	7,0343000000	-0,0638
Fri, 22 May 2015 01:17:39 +0000	7,0981000000	-0,0694
Mon, 18 May 2015 12:08:32 +0000	7,1675000000	-0,0284
Sat, 16 May 2015 11:43:09 +0000	7,1959000000	+0,1378
Mon, 11 May 2015 15:37:29 +0000	7,0581000000	-0,0246
Mon, 11 May 2015 05:43:03 +0000	7,0827000000	-0,0068
Sat, 09 May 2015 05:05:35 +0000	7,0895000000	-0,0556
Thu, 07 May 2015 03:43:02 +0000	7,1451000000	+0,0264
Thu, 30 Apr 2015 04:59:38 +0000	7,1187000000	-0,0178
Thu, 30 Apr 2015 01:31:14 +0000	7,1365000000	+0,0202
Wed, 29 Apr 2015 04:02:29 +0000	7,1163000000	+0,0723
Tue, 28 Apr 2015 09:15:46 +0000	7,0440000000	+0,0844
Sun, 26 Apr 2015 21:16:56 +0000	6,9596000000	-0,0031
Sat, 25 Apr 2015 16:48:58 +0000	6,9627000000	+0,0419
Thu, 23 Apr 2015 20:46:45 +0000	6,9208000000	+0,0764
Tue, 21 Apr 2015 08:43:36 +0000	6,8444000000	-0,0662
Sun, 19 Apr 2015 06:45:55 +0000	6,9106000000	+0,2035
Mon, 13 Apr 2015 16:46:23 +0000	6,7071000000	-0,0841
Fri, 10 Apr 2015 20:13:47 +0000	6,7912000000	+0,1562
Sun, 05 Apr 2015 22:55:50 +0000	6,6350000000	-0,0046
Sun, 05 Apr 2015 15:05:53 +0000	6,6396000000	-0,079
Wed, 01 Apr 2015 18:29:13 +0000	6,7186000000	-0,0968
Sun, 29 Mar 2015 21:59:35 +0000	6,8154000000	-0,0157
Sat, 28 Mar 2015 08:03:17 +0000	6,8311000000	-0,0341
Fri, 27 Mar 2015 09:34:10 +0000	6,8652000000	-0,0383
Tue, 24 Mar 2015 05:25:49 +0000	6,9035000000	-0,0024
Mon, 23 Mar 2015 17:29:46 +0000	6,9059000000	+0,0258
Mon, 23 Mar 2015 13:15:03 +0000	6,8801000000	+0,0209
Fri, 20 Mar 2015 17:54:59 +0000	6,8592000000	+0,1559
Tue, 17 Mar 2015 14:45:00 +0000	6,7033000000	-0,0163
Mon, 16 Mar 2015 15:13:22 +0000	6,7196000000	-0,0423
Thu, 12 Mar 2015 13:07:22 +0000	6,7619000000	+0,085
Wed, 11 Mar 2015 20:40:19 +0000	6,6769000000	-0,021
Tue, 10 Mar 2015 08:27:31 +0000	6,6979000000	-0,1399
Wed, 04 Mar 2015 20:15:14 +0000	6,8378000000	+0,0522
Mon, 02 Mar 2015 12:50:08 +0000	6,7856000000	-0,0259
Sun, 01 Mar 2015 08:10:04 +0000	6,8115000000	+0,0051
Fri, 27 Feb 2015 05:52:52 +0000	6,8064000000	-0,0432
Thu, 26 Feb 2015 03:42:31 +0000	6,8496000000	+0,0247
Fri, 20 Feb 2015 19:20:04 +0000	6,8249000000	+0,0312
Wed, 18 Feb 2015 20:22:48 +0000	6,7937000000	+0,0555
Mon, 16 Feb 2015 00:51:10 +0000	6,7382000000	+0,0814
Thu, 12 Feb 2015 12:48:20 +0000	6,6568000000	-0,0946
Sat, 07 Feb 2015 17:14:33 +0000	6,7514000000	0
Sat, 07 Feb 2015 09:58:00 +0000	6,7514000000	+0,046
Sat, 31 Jan 2015 10:34:53 +0000	6,7054000000	+0,0091
Fri, 30 Jan 2015 08:30:03 +0000	6,6963000000	-0,3387
Wed, 21 Jan 2015 01:18:15 +0000	7,0350000000	-0,0365
Sun, 18 Jan 2015 20:49:07 +0000	7,0715000000	+0,1747
Sun, 11 Jan 2015 19:07:33 +0000	6,8968000000	-0,0365
Wed, 24 Dec 2014 00:13:00 +0000	6,9333000000	-0,0246
Tue, 23 Dec 2014 16:00:29 +0000	6,9579000000	-0,0049
Sat, 20 Dec 2014 05:14:09 +0000	6,9628000000	-0,0992
Tue, 09 Dec 2014 01:13:34 +0000	7,0620000000	-0,0206
Mon, 08 Dec 2014 10:40:58 +0000	7,0826000000	-0,0925
Wed, 03 Dec 2014 04:25:19 +0000	7,1751000000	-0,0353
Mon, 01 Dec 2014 01:25:57 +0000	7,2104000000	-0,0488
Tue, 25 Nov 2014 15:28:52 +0000	7,2592000000	-0,0782
Mon, 24 Nov 2014 20:44:13 +0000	7,3374000000	-0,0233
Fri, 21 Nov 2014 02:33:07 +0000	7,3607000000	-0,0863
Sat, 15 Nov 2014 03:59:50 +0000	7,4470000000	+0,0307
Wed, 12 Nov 2014 11:45:11 +0000	7,4163000000	+0,0861
Mon, 10 Nov 2014 01:59:54 +0000	7,3302000000	-0,0679
Wed, 05 Nov 2014 07:31:00 +0000	7,3981000000	-0,0719
Mon, 27 Oct 2014 14:02:21 +0000	7,4700000000	+0,0043
Sun, 26 Oct 2014 00:02:04 +0000	7,4657000000	0
Sat, 25 Oct 2014 03:26:28 +0000	7,4657000000	+0,0063
Thu, 23 Oct 2014 11:17:21 +0000	7,4594000000	+0,0161
Thu, 23 Oct 2014 06:37:12 +0000	7,4433000000	-0,0224
Wed, 22 Oct 2014 13:55:14 +0000	7,4657000000	-0,0036
Mon, 20 Oct 2014 06:07:49 +0000	7,4693000000	+0,0718
Sun, 28 Sep 2014 22:11:38 +0000	7,3975000000	-0,0144
Sat, 27 Sep 2014 21:15:19 +0000	7,4119000000	+0,0046
Fri, 26 Sep 2014 22:08:09 +0000	7,4073000000	-0,069
Wed, 24 Sep 2014 08:12:32 +0000	7,4763000000	-0,0408
Mon, 22 Sep 2014 02:23:30 +0000	7,5171000000	-0,0047
Fri, 19 Sep 2014 20:40:49 +0000	7,5218000000	-0,009
Thu, 18 Sep 2014 04:25:16 +0000	7,5308000000	-0,1001
Wed, 17 Sep 2014 12:17:52 +0000	7,6309000000	+0,0365
Sat, 13 Sep 2014 10:30:10 +0000	7,5944000000	-0,2049
Wed, 03 Sep 2014 01:11:10 +0000	7,7993000000	-0,0119
Tue, 26 Aug 2014 18:40:50 +0000	7,8112000000	+0,0039
Mon, 25 Aug 2014 14:07:57 +0000	7,8073000000	-0,012
Sun, 24 Aug 2014 09:45:23 +0000	7,8193000000	+0,1003
Thu, 21 Aug 2014 01:29:27 +0000	7,7190000000	+0,0028
Sat, 16 Aug 2014 19:10:49 +0000	7,7162000000	+0,0464
Wed, 13 Aug 2014 02:09:11 +0000	7,6698000000	+0,0016
Sat, 09 Aug 2014 04:50:19 +0000	7,6682000000	+0,0073
Thu, 07 Aug 2014 06:18:40 +0000	7,6609000000	-0,0218
Wed, 06 Aug 2014 03:43:27 +0000	7,6827000000	-0,0094
Thu, 24 Jul 2014 19:55:00 +0000	7,6921000000	+0,0659
Mon, 07 Jul 2014 22:05:51 +0000	7,6262000000	+0,0051
Sun, 06 Jul 2014 05:23:20 +0000	7,6211000000	+0,0131
Thu, 03 Jul 2014 21:45:35 +0000	7,6080000000	-0,0326
Mon, 30 Jun 2014 11:23:42 +0000	7,6406000000	-0,0154
Mon, 23 Jun 2014 16:43:46 +0000	7,6560000000	+0,0123
Sun, 15 Jun 2014 07:55:27 +0000	7,6437000000	+0,0422
Mon, 09 Jun 2014 00:32:29 +0000	7,6015000000	+0,0787
Thu, 05 Jun 2014 08:52:27 +0000	7,5228000000	+0,0032
Thu, 05 Jun 2014 02:04:04 +0000	7,5196000000	+0,0884
Wed, 21 May 2014 15:39:02 +0000	7,4312000000	-0,1183
Sun, 18 May 2014 08:27:57 +0000	7,5495000000	+0,0538
Tue, 13 May 2014 03:36:24 +0000	7,4957000000	+0,0026
Mon, 12 May 2014 04:48:30 +0000	7,4931000000	+0,0056
Fri, 09 May 2014 22:15:08 +0000	7,4875000000	-0,0018
Fri, 09 May 2014 06:23:28 +0000	7,4893000000	-0,0177
Thu, 17 Apr 2014 00:22:51 +0000	7,5070000000	-0,0345
Thu, 10 Apr 2014 23:23:33 +0000	7,5415000000	+0,0754
Tue, 08 Apr 2014 12:56:12 +0000	7,4661000000	+0,0408
Tue, 08 Apr 2014 04:39:40 +0000	7,4253000000	-0,0058
Sun, 06 Apr 2014 08:03:29 +0000	7,4311000000	+0,0449
Mon, 31 Mar 2014 09:51:09 +0000	7,3862000000	-0,0247
Wed, 26 Mar 2014 15:44:47 +0000	7,4109000000	+0,1724
Sat, 22 Mar 2014 06:06:37 +0000	7,2385000000	-0,0199
Tue, 18 Mar 2014 16:32:27 +0000	7,2584000000	+0,1135
Mon, 17 Mar 2014 07:55:03 +0000	7,1449000000	+0,0229
Fri, 14 Mar 2014 23:23:57 +0000	7,1220000000	-0,035
Thu, 06 Mar 2014 15:49:12 +0000	7,1570000000	+0,1152
Sun, 02 Mar 2014 21:46:57 +0000	7,0418000000	0
Sun, 02 Mar 2014 09:38:05 +0000	7,0418000000	+0,0049
Sat, 22 Feb 2014 00:24:37 +0000	7,0369000000	-0,0202
Sun, 16 Feb 2014 22:33:47 +0000	7,0571000000	+0,0771
Mon, 10 Feb 2014 17:39:25 +0000	6,9800000000	-0,0332
Sat, 01 Feb 2014 13:55:28 +0000	7,0132000000	0
Sat, 01 Feb 2014 08:42:24 +0000	7,0132000000	+0,0508
Sun, 26 Jan 2014 09:14:31 +0000	6,9624000000	+0,8648
Wed, 22 Jan 2014 04:19:17 +0000	6,0976000000	+0,2338
Sun, 05 Jan 2014 14:27:23 +0000	5,8638000000	+0,0528
Thu, 02 Jan 2014 04:32:34 +0000	5,8110000000	+0,0268
Fri, 27 Dec 2013 14:50:42 +0000	5,7842000000	+0,0757
Fri, 27 Dec 2013 02:07:26 +0000	5,7085000000	-0,0331
Tue, 24 Dec 2013 07:49:50 +0000	5,7416000000	+0,12008417
Mon, 04 Nov 2013 09:43:48 +0000	5,6215158300	+0,0175902
Wed, 30 Oct 2013 19:24:25 +0000	5,6039256300	+0,0473321
Wed, 16 Oct 2013 07:59:03 +0000	5,5565935300	+0,09168069
Mon, 07 Oct 2013 17:12:32 +0000	5,4649128400	-0,01569375
Mon, 07 Oct 2013 08:45:16 +0000	5,4806065900	+4,8019999999
Sun, 06 Oct 2013 09:54:20 +0000	5,4805585700	+0,07755523
Tue, 01 Oct 2013 16:50:24 +0000	5,4030033400	+0,34675418
Fri, 23 Aug 2013 16:50:14 +0000	5,0562491600	-0,00056137
Fri, 23 Aug 2013 10:00:45 +0000	5,0568105300	+0,03682678
Thu, 08 Aug 2013 10:26:55 +0000	5,0199837500	+0,05943577
Thu, 01 Aug 2013 02:41:10 +0000	4,9605479800	-0,10836935
Mon, 29 Jul 2013 20:47:02 +0000	5,0689173300	-0,00538893
Mon, 29 Jul 2013 04:12:13 +0000	5,0743062600	+0,06760206
Fri, 19 Jul 2013 17:08:41 +0000	5,0067042000	+0,09220211
Sun, 14 Jul 2013 10:10:39 +0000	4,9145020900	-0,0269089
Mon, 01 Jul 2013 14:59:10 +0000	4,9414109900	-0,03754625
Wed, 26 Jun 2013 18:47:33 +0000	4,9789572400	+0,01048484
Thu, 20 Jun 2013 06:40:01 +0000	4,9684724000	-0,14879839
Sun, 16 Jun 2013 02:25:42 +0000	5,1172707900	+0,08469741
Sat, 08 Jun 2013 23:15:49 +0000	5,0325733800	-0,07369025
Wed, 05 Jun 2013 01:43:40 +0000	5,1062636300	+0,0238822
Sat, 25 May 2013 22:28:23 +0000	5,0823814300	-0,0345784
Wed, 22 May 2013 23:23:03 +0000	5,1169598300	-0,04330077
Sat, 18 May 2013 12:39:18 +0000	5,1602606000	-0,02055755
Wed, 15 May 2013 07:29:03 +0000	5,1808181500	-0,04138839
Mon, 13 May 2013 21:48:44 +0000	5,2222065400	-0,13972654
Sun, 05 May 2013 19:37:42 +0000	5,3619330800	+0,04388482
Fri, 26 Apr 2013 15:26:39 +0000	5,3180482600	-0,08723194
Sun, 14 Apr 2013 11:45:28 +0000	5,4052802000	+0,07741135
Mon, 08 Apr 2013 09:46:29 +0000	5,3278688500	+0,00821726
Mon, 08 Apr 2013 05:56:25 +0000	5,3196515900	-0,03222973
Fri, 05 Apr 2013 21:36:10 +0000	5,3518813200	-0,00564653
Fri, 05 Apr 2013 04:52:32 +0000	5,3575278500	+0,02494554
Sun, 31 Mar 2013 18:38:31 +0000	5,3325823100	-0,01711307
Mon, 25 Mar 2013 16:01:15 +0000	5,3496953800	+0,06771099
Wed, 20 Mar 2013 04:18:57 +0000	5,2819843900	+0,04244367
Wed, 13 Mar 2013 04:37:26 +0000	5,2395407200	+0,05386769
Sat, 09 Mar 2013 13:38:00 +0000	5,1856730300	-0,01142513
Fri, 08 Mar 2013 16:35:54 +0000	5,1970981600	0
Fri, 08 Mar 2013 02:22:13 +0000	5,1970981600	+0,02099052
Fri, 01 Mar 2013 01:14:33 +0000	5,1761076400	-0,01078334
Mon, 25 Feb 2013 22:33:57 +0000	5,1868909800	-0,00251401
Sun, 24 Feb 2013 14:20:26 +0000	5,1894049900	+0,01457208
Fri, 22 Feb 2013 02:31:32 +0000	5,1748329100	+0,02669592
Thu, 21 Feb 2013 12:22:43 +0000	5,1481369900	-0,05214022
Wed, 20 Feb 2013 09:22:46 +0000	5,2002772100	+0,01811326
Mon, 18 Feb 2013 02:05:14 +0000	5,1821639500	0
Sun, 17 Feb 2013 03:53:46 +0000	5,1821639500	+0,0010009
Fri, 15 Feb 2013 02:32:08 +0000	5,1811630500	+0,01631142
Wed, 13 Feb 2013 16:19:18 +0000	5,1648516300	+0,05264588
Tue, 12 Feb 2013 16:22:34 +0000	5,1122057500	-0,0099916
Tue, 12 Feb 2013 04:36:42 +0000	5,1221973500	-0,02318634
Mon, 11 Feb 2013 06:10:58 +0000	5,1453836900	-0,0124427
Sat, 09 Feb 2013 00:31:44 +0000	5,1578263900	+0,02247528
Fri, 08 Feb 2013 10:47:16 +0000	5,1353511100	-0,10362677
Wed, 23 Jan 2013 04:36:11 +0000	5,2389778800	+0,03800768
Mon, 21 Jan 2013 04:25:01 +0000	5,2009702000	-0,00274717
Sat, 19 Jan 2013 05:35:56 +0000	5,2037173700	0
Sat, 19 Jan 2013 02:31:55 +0000	5,2037173700	-0,02636364
Wed, 16 Jan 2013 05:44:35 +0000	5,2300810100	+0,00280491
Tue, 15 Jan 2013 15:02:59 +0000	5,2272761000	+0,00235252
Sat, 12 Jan 2013 05:44:43 +0000	5,2249235800	0
Sat, 12 Jan 2013 01:33:46 +0000	5,2249235800	+0,14914329
Tue, 01 Jan 2013 22:00:54 +0000	5,0757802900	-0,0232989
Mon, 31 Dec 2012 12:57:22 +0000	5,0990791900	-0,00272145
Sun, 23 Dec 2012 11:23:58 +0000	5,1018006400	-0,03428514
Mon, 17 Dec 2012 13:35:19 +0000	5,1360857800	+0,03601526
Tue, 11 Dec 2012 20:36:56 +0000	5,1000705200	+0,14074629
Sun, 18 Nov 2012 05:51:35 +0000	4,9593242300	0
Sat, 17 Nov 2012 06:07:05 +0000	4,9593242300	+0,02986088
Sat, 03 Nov 2012 08:18:37 +0000	4,9294633500	0
Sat, 03 Nov 2012 02:22:57 +0000	4,9294633500	+0,10963568
Sun, 14 Oct 2012 19:24:30 +0000	4,8198276700	-0,03531512
Thu, 27 Sep 2012 04:32:05 +0000	4,8551427900	-0,04050906
Sat, 22 Sep 2012 11:18:00 +0000	4,8956518500	-0,02485972
Fri, 21 Sep 2012 10:09:01 +0000	4,9205115700	+0,05721885
Thu, 13 Sep 2012 16:51:15 +0000	4,8632927200	+0,05400735
Sat, 18 Aug 2012 11:05:37 +0000	4,8092853700	-0,03188251
Tue, 14 Aug 2012 01:35:01 +0000	4,8411678800	+0,2419076
Fri, 29 Jun 2012 13:44:08 +0000	4,5992602800	+0,06761153
Sun, 17 Jun 2012 15:20:19 +0000	4,5316487500	0
Sat, 16 Jun 2012 11:56:08 +0000	4,5316487500	+0,03500114
Fri, 15 Jun 2012 10:53:02 +0000	4,4966476100	+0,04592697
Thu, 14 Jun 2012 13:36:05 +0000	4,4507206400	+0,10238936
Thu, 24 May 2012 14:30:22 +0000	4,3483312800	-0,14330847
Wed, 09 May 2012 06:08:03 +0000	4,4916397500	-0,10278041
Wed, 07 Mar 2012 00:58:52 +0000	4,5944201600	-0,05985706
Sun, 04 Mar 2012 22:42:11 +0000	4,6542772200	+0,01751749
Sat, 04 Feb 2012 02:55:35 +0000	4,6367597300	0
Fri, 03 Feb 2012 16:03:56 +0000	4,6367597300	-0,00036589
Thu, 02 Feb 2012 19:47:58 +0000	4,6371256200	+0,04010656
Wed, 01 Feb 2012 10:21:46 +0000	4,5970190600	-0,01451563
Mon, 30 Jan 2012 03:51:43 +0000	4,6115346900	+0,10706523
Fri, 20 Jan 2012 17:43:39 +0000	4,5044694600	+0,14953524
Sun, 25 Dec 2011 01:35:22 +0000	4,3549342200	-0,026072
Mon, 05 Dec 2011 00:57:53 +0000	4,3810062200	+0,24807437
Thu, 24 Nov 2011 07:48:12 +0000	4,1329318500	-0,23228613
Thu, 10 Nov 2011 00:53:30 +0000	4,3652179800	-0,02459839
Wed, 02 Nov 2011 03:01:09 +0000	4,3898163700	+0,1152137
Mon, 17 Oct 2011 20:29:01 +0000	4,2746026700	+0,31143415
Wed, 05 Oct 2011 04:44:05 +0000	3,9631685200	-0,13177302
Sat, 24 Sep 2011 04:03:46 +0000	4,0949415400	-0,21019663
Wed, 21 Sep 2011 13:10:28 +0000	4,3051381700	-0,0776417
Mon, 12 Sep 2011 02:35:57 +0000	4,3827798700	-0,05704457
Mon, 05 Sep 2011 13:09:40 +0000	4,4398244400	+0,10929326
Mon, 22 Aug 2011 04:04:57 +0000	4,3305311800	-0,00615347
Sun, 21 Aug 2011 05:48:24 +0000	4,3366846500	0
Sat, 20 Aug 2011 08:44:06 +0000	4,3366846500	+0,03221267
Sat, 13 Aug 2011 11:48:25 +0000	4,3044719800	0
Sat, 13 Aug 2011 01:16:20 +0000	4,3044719800	0

Please note that AUD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 09:08:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Argentine peso exchange chart

Note: The Australian dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the AUD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Argentine peso pair for a period of 2455 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.