The exchange rate as of today for AUD/BDT is AUD per BDT, which means that with 100 Australian dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for AUD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BDT currencies.

AUD to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:07:20 +0000	63,6140000000	-0,0419
Mon, 30 Oct 2017 19:32:47 +0000	63,6559000000	+0,1736
Mon, 30 Oct 2017 11:37:07 +0000	63,4823000000	-0,1303
Sat, 28 Oct 2017 03:12:27 +0000	63,6126000000	+0,1136
Fri, 27 Oct 2017 18:20:31 +0000	63,4990000000	+0,0619
Thu, 26 Oct 2017 21:13:00 +0000	63,4371000000	-0,3282
Thu, 26 Oct 2017 12:09:48 +0000	63,7653000000	+0,031
Wed, 25 Oct 2017 18:12:01 +0000	63,7343000000	+0,0335
Wed, 25 Oct 2017 09:17:29 +0000	63,7008000000	-0,6552
Sun, 22 Oct 2017 23:55:51 +0000	64,3560000000	-0,1611
Sun, 22 Oct 2017 12:28:26 +0000	64,5171000000	-0,3265
Thu, 19 Oct 2017 22:13:26 +0000	64,8436000000	-0,0202
Thu, 19 Oct 2017 17:36:53 +0000	64,8638000000	+1,4258
Wed, 18 Oct 2017 06:21:57 +0000	63,4380000000	+0,0115
Mon, 16 Oct 2017 20:36:47 +0000	63,4265000000	-0,6932
Mon, 16 Oct 2017 04:07:34 +0000	64,1197000000	+0,3138
Sat, 14 Oct 2017 21:07:26 +0000	63,8059000000	0
Sat, 14 Oct 2017 14:28:33 +0000	63,8059000000	+0,1028
Fri, 13 Oct 2017 14:18:11 +0000	63,7031000000	+0,1186
Thu, 12 Oct 2017 00:14:38 +0000	63,5845000000	+0,2465
Wed, 11 Oct 2017 16:57:44 +0000	63,3380000000	-0,3061
Tue, 10 Oct 2017 00:52:47 +0000	63,6441000000	+0,4117
Sun, 08 Oct 2017 13:42:50 +0000	63,2324000000	0
Sat, 07 Oct 2017 03:54:58 +0000	63,2324000000	+0,2743
Thu, 05 Oct 2017 21:39:35 +0000	62,9581000000	-0,6783
Tue, 03 Oct 2017 09:55:11 +0000	63,6364000000	-0,4658
Mon, 02 Oct 2017 22:00:07 +0000	64,1022000000	-0,3152
Sun, 01 Oct 2017 08:59:29 +0000	64,4174000000	0
Sat, 30 Sep 2017 07:15:52 +0000	64,4174000000	+1,2854
Thu, 28 Sep 2017 06:00:40 +0000	63,1320000000	-1,424
Wed, 27 Sep 2017 18:38:41 +0000	64,5560000000	+0,202
Wed, 27 Sep 2017 12:51:06 +0000	64,3540000000	-0,8218
Sun, 24 Sep 2017 16:16:21 +0000	65,1758000000	+0,0265
Wed, 20 Sep 2017 13:50:22 +0000	65,1493000000	+0,7245
Tue, 19 Sep 2017 05:49:06 +0000	64,4248000000	-0,128
Sun, 17 Sep 2017 19:28:40 +0000	64,5528000000	-0,0569
Sun, 17 Sep 2017 07:17:43 +0000	64,6097000000	-0,8032
Wed, 13 Sep 2017 22:46:06 +0000	65,4129000000	-0,198
Mon, 11 Sep 2017 04:55:13 +0000	65,6109000000	-0,1097
Sat, 09 Sep 2017 02:59:49 +0000	65,7206000000	-0,3693
Fri, 08 Sep 2017 12:34:30 +0000	66,0899000000	+0,3513
Fri, 08 Sep 2017 01:23:57 +0000	65,7386000000	+0,975
Wed, 06 Sep 2017 13:09:35 +0000	64,7636000000	+0,4469
Sun, 03 Sep 2017 06:32:30 +0000	64,3167000000	0
Sat, 02 Sep 2017 06:32:56 +0000	64,3167000000	-0,5602
Wed, 30 Aug 2017 04:45:02 +0000	64,8769000000	+0,521
Mon, 21 Aug 2017 01:44:11 +0000	64,3559000000	+0,0174
Sun, 20 Aug 2017 05:42:54 +0000	64,3385000000	0
Sat, 19 Aug 2017 12:01:10 +0000	64,3385000000	+0,7915
Mon, 14 Aug 2017 20:07:39 +0000	63,5470000000	-0,3199
Sun, 13 Aug 2017 01:15:47 +0000	63,8669000000	-0,3993
Sun, 06 Aug 2017 14:07:38 +0000	64,2662000000	0
Sun, 06 Aug 2017 09:13:50 +0000	64,2662000000	0
Sat, 05 Aug 2017 04:08:42 +0000	64,2662000000	+0,0206
Wed, 02 Aug 2017 20:41:18 +0000	64,2456000000	-0,5627
Mon, 31 Jul 2017 13:40:54 +0000	64,8083000000	+0,4096
Sun, 30 Jul 2017 07:17:04 +0000	64,3987000000	+0,5733
Sun, 23 Jul 2017 06:20:04 +0000	63,8254000000	+0,3101
Sun, 16 Jul 2017 23:52:12 +0000	63,5153000000	-0,0749
Sat, 15 Jul 2017 00:38:20 +0000	63,5902000000	+2,255
Wed, 05 Jul 2017 13:25:30 +0000	61,3352000000	-0,0972
Tue, 04 Jul 2017 13:35:45 +0000	61,4324000000	-0,456
Mon, 03 Jul 2017 12:22:04 +0000	61,8884000000	+0,0815
Thu, 29 Jun 2017 13:56:32 +0000	61,8069000000	+0,558
Wed, 28 Jun 2017 12:46:43 +0000	61,2489000000	+0,1999
Mon, 26 Jun 2017 12:00:25 +0000	61,0490000000	+0,229
Fri, 23 Jun 2017 01:34:35 +0000	60,8200000000	-0,0662
Thu, 22 Jun 2017 05:25:22 +0000	60,8862000000	-0,1394
Tue, 20 Jun 2017 21:22:56 +0000	61,0256000000	-0,1687
Mon, 19 Jun 2017 20:54:46 +0000	61,1943000000	+0,2071
Thu, 15 Jun 2017 00:38:54 +0000	60,9872000000	+0,2879
Sun, 11 Jun 2017 06:03:16 +0000	60,6993000000	0
Sat, 10 Jun 2017 08:46:22 +0000	60,6993000000	-0,0806
Fri, 09 Jun 2017 07:22:47 +0000	60,7799000000	+0,886
Fri, 02 Jun 2017 14:53:15 +0000	59,8939000000	-0,0113
Mon, 29 May 2017 09:15:40 +0000	59,9052000000	-0,0795
Sun, 28 May 2017 04:06:34 +0000	59,9847000000	-0,4296
Thu, 25 May 2017 04:47:08 +0000	60,4143000000	+0,2429
Wed, 24 May 2017 09:28:34 +0000	60,1714000000	+0,1133
Sun, 21 May 2017 02:45:58 +0000	60,0581000000	0
Sat, 20 May 2017 22:52:25 +0000	60,0581000000	+0,2021
Mon, 15 May 2017 15:14:46 +0000	59,8560000000	+0,3778
Thu, 11 May 2017 08:44:20 +0000	59,4782000000	+0,1673
Thu, 11 May 2017 02:12:59 +0000	59,3109000000	-3,3075
Sun, 30 Apr 2017 11:40:59 +0000	62,6184000000	0
Sun, 30 Apr 2017 04:57:07 +0000	62,6184000000	+0,1714
Fri, 28 Apr 2017 01:34:28 +0000	62,4470000000	-0,5328
Thu, 27 Apr 2017 08:04:49 +0000	62,9798000000	+0,0366
Thu, 27 Apr 2017 01:10:48 +0000	62,9432000000	+0,1687
Tue, 25 Apr 2017 06:31:20 +0000	62,7745000000	-0,0091
Mon, 24 Apr 2017 12:06:00 +0000	62,7836000000	+0,183
Mon, 24 Apr 2017 03:21:04 +0000	62,6006000000	+0,0986
Sun, 23 Apr 2017 19:32:22 +0000	62,5020000000	+1,6669
Wed, 12 Apr 2017 19:40:12 +0000	60,8351000000	+0,3153
Mon, 10 Apr 2017 22:20:35 +0000	60,5198000000	+0,1605
Mon, 10 Apr 2017 04:04:54 +0000	60,3593000000	-0,1293
Sun, 09 Apr 2017 01:11:08 +0000	60,4886000000	-0,2978
Fri, 07 Apr 2017 12:37:19 +0000	60,7864000000	-0,0323
Thu, 06 Apr 2017 21:38:19 +0000	60,8187000000	-0,1279
Wed, 05 Apr 2017 11:21:40 +0000	60,9466000000	-0,1468
Sun, 26 Mar 2017 19:09:01 +0000	61,0934000000	-0,032
Sat, 25 Mar 2017 11:42:45 +0000	61,1254000000	-0,0269
Thu, 23 Mar 2017 20:14:40 +0000	61,1523000000	-0,5375
Tue, 21 Mar 2017 20:53:29 +0000	61,6898000000	+0,0272
Sat, 18 Mar 2017 20:18:39 +0000	61,6626000000	-0,1038
Fri, 17 Mar 2017 13:24:35 +0000	61,7664000000	+0,301
Thu, 16 Mar 2017 19:12:33 +0000	61,4654000000	+0,3295
Thu, 16 Mar 2017 09:53:04 +0000	61,1359000000	-0,5491
Thu, 16 Mar 2017 05:33:14 +0000	61,6850000000	+1,4128
Fri, 10 Mar 2017 00:45:46 +0000	60,2722000000	+0,102
Thu, 09 Mar 2017 15:59:29 +0000	60,1702000000	-0,4461
Wed, 08 Mar 2017 09:15:12 +0000	60,6163000000	-0,2519
Tue, 07 Mar 2017 16:05:49 +0000	60,8682000000	+0,0512
Mon, 06 Mar 2017 12:31:56 +0000	60,8170000000	+0,2919
Fri, 03 Mar 2017 14:34:24 +0000	60,5251000000	-0,6778
Thu, 02 Mar 2017 04:01:27 +0000	61,2029000000	-0,0172
Wed, 01 Mar 2017 13:41:53 +0000	61,2201000000	+0,3347
Wed, 01 Mar 2017 07:13:42 +0000	60,8854000000	-0,2445
Tue, 28 Feb 2017 14:01:30 +0000	61,1299000000	-0,0319
Mon, 27 Feb 2017 22:50:45 +0000	61,1618000000	+0,0351
Sun, 26 Feb 2017 04:21:26 +0000	61,1267000000	-0,3665
Thu, 23 Feb 2017 23:02:29 +0000	61,4932000000	+0,0628
Wed, 22 Feb 2017 09:57:18 +0000	61,4304000000	0
Mon, 20 Feb 2017 22:59:50 +0000	61,4304000000	-0,054
Sun, 19 Feb 2017 06:03:11 +0000	61,4844000000	+0,298
Tue, 14 Feb 2017 17:44:59 +0000	61,1864000000	-0,4405
Tue, 14 Feb 2017 12:44:45 +0000	61,6269000000	+0,8976
Fri, 03 Feb 2017 12:23:22 +0000	60,7293000000	-0,3181
Thu, 02 Feb 2017 12:24:32 +0000	61,0474000000	+1,0531
Mon, 30 Jan 2017 21:10:34 +0000	59,9943000000	-0,0123
Sun, 29 Jan 2017 18:56:49 +0000	60,0066000000	0
Sun, 29 Jan 2017 07:22:31 +0000	60,0066000000	0
Sun, 29 Jan 2017 03:12:36 +0000	60,0066000000	+0,1677
Fri, 27 Jan 2017 01:26:11 +0000	59,8389000000	+0,0173
Fri, 20 Jan 2017 07:45:33 +0000	59,8216000000	+0,1048
Wed, 18 Jan 2017 01:38:56 +0000	59,7168000000	+0,5382
Sun, 15 Jan 2017 03:57:30 +0000	59,1786000000	+1,0902
Wed, 11 Jan 2017 04:28:38 +0000	58,0884000000	+0,7383
Sun, 08 Jan 2017 15:09:38 +0000	57,3501000000	0
Sat, 07 Jan 2017 12:39:53 +0000	57,3501000000	+0,0185
Wed, 04 Jan 2017 07:52:15 +0000	57,3316000000	+0,1726
Tue, 03 Jan 2017 02:56:37 +0000	57,1590000000	-0,0674
Mon, 02 Jan 2017 01:36:50 +0000	57,2264000000	+0,1996
Fri, 30 Dec 2016 21:08:40 +0000	57,0268000000	+0,2802
Sun, 25 Dec 2016 07:16:46 +0000	56,7466000000	0
Sat, 24 Dec 2016 23:37:55 +0000	56,7466000000	-0,0533
Fri, 23 Dec 2016 16:36:41 +0000	56,7999000000	-3,0855
Thu, 15 Dec 2016 05:52:12 +0000	59,8854000000	+0,1269
Wed, 14 Dec 2016 14:46:31 +0000	59,7585000000	+0,075
Mon, 12 Dec 2016 06:42:18 +0000	59,6835000000	+0,1847
Sun, 11 Dec 2016 03:47:54 +0000	59,4988000000	-1,0064
Fri, 09 Dec 2016 07:21:55 +0000	60,5052000000	+1,0831
Tue, 06 Dec 2016 16:02:19 +0000	59,4221000000	+0,3364
Thu, 01 Dec 2016 04:22:27 +0000	59,0857000000	-0,0051
Tue, 29 Nov 2016 12:50:38 +0000	59,0908000000	+0,1327
Sun, 27 Nov 2016 11:44:40 +0000	58,9581000000	0
Sun, 27 Nov 2016 07:22:24 +0000	58,9581000000	-0,0355
Fri, 25 Nov 2016 13:04:48 +0000	58,9936000000	+0,2919
Thu, 24 Nov 2016 17:23:54 +0000	58,7017000000	+0,1577
Tue, 22 Nov 2016 02:34:24 +0000	58,5440000000	+0,6311
Fri, 18 Nov 2016 23:51:39 +0000	57,9129000000	-2,1383
Sat, 05 Nov 2016 21:45:49 +0000	60,0512000000	0
Sat, 05 Nov 2016 05:09:05 +0000	60,0512000000	+0,8345
Sat, 29 Oct 2016 13:59:59 +0000	59,2167000000	-0,6024
Tue, 25 Oct 2016 20:37:50 +0000	59,8191000000	+0,5304
Wed, 12 Oct 2016 13:09:28 +0000	59,2887000000	-0,8062
Fri, 30 Sep 2016 20:43:03 +0000	60,0949000000	+0,328
Fri, 30 Sep 2016 01:43:11 +0000	59,7669000000	-0,6488
Thu, 29 Sep 2016 01:02:46 +0000	60,4157000000	+0,481
Mon, 26 Sep 2016 18:52:19 +0000	59,9347000000	+0,383
Thu, 22 Sep 2016 11:07:51 +0000	59,5517000000	+0,3206
Mon, 19 Sep 2016 01:36:27 +0000	59,2311000000	+0,5256
Sat, 17 Sep 2016 08:07:29 +0000	58,7055000000	0
Fri, 16 Sep 2016 23:06:04 +0000	58,7055000000	-0,1853
Thu, 15 Sep 2016 19:49:38 +0000	58,8908000000	+0,3047
Wed, 14 Sep 2016 00:15:25 +0000	58,5861000000	-1,9827
Thu, 08 Sep 2016 07:55:11 +0000	60,5688000000	+1,2696
Sun, 28 Aug 2016 03:21:48 +0000	59,2992000000	0
Sat, 27 Aug 2016 06:58:06 +0000	59,2992000000	-0,5622
Fri, 26 Aug 2016 10:32:23 +0000	59,8614000000	-0,2571
Wed, 17 Aug 2016 06:53:32 +0000	60,1185000000	+0,179
Sun, 14 Aug 2016 18:46:14 +0000	59,9395000000	+0,1912
Sat, 06 Aug 2016 20:04:26 +0000	59,7483000000	+0,4539
Sun, 31 Jul 2016 06:13:49 +0000	59,2944000000	+0,4806
Wed, 20 Jul 2016 22:53:35 +0000	58,8138000000	-1,19
Mon, 18 Jul 2016 06:20:53 +0000	60,0038000000	+0,0435
Sun, 17 Jul 2016 07:03:29 +0000	59,9603000000	0
Sat, 16 Jul 2016 01:16:06 +0000	59,9603000000	+2,1469
Mon, 27 Jun 2016 04:48:23 +0000	57,8134000000	-0,9665
Wed, 22 Jun 2016 16:03:49 +0000	58,7799000000	+0,0227
Tue, 21 Jun 2016 07:03:38 +0000	58,7572000000	+0,7367
Sat, 18 Jun 2016 22:00:31 +0000	58,0205000000	+0,3977
Thu, 16 Jun 2016 08:56:37 +0000	57,6228000000	-0,8447
Thu, 09 Jun 2016 23:18:13 +0000	58,4675000000	+0,5377
Fri, 03 Jun 2016 19:43:32 +0000	57,9298000000	+1,4263
Sat, 28 May 2016 14:38:07 +0000	56,5035000000	-0,0637
Thu, 26 May 2016 06:41:33 +0000	56,5672000000	-0,202
Sat, 21 May 2016 08:19:43 +0000	56,7692000000	0
Sat, 21 May 2016 00:12:47 +0000	56,7692000000	-0,575
Mon, 09 May 2016 17:08:02 +0000	57,3442000000	-0,3966
Sat, 07 May 2016 02:36:15 +0000	57,7408000000	-0,9906
Thu, 05 May 2016 03:50:50 +0000	58,7314000000	-1,1792
Mon, 02 May 2016 11:23:47 +0000	59,9106000000	+0,5524
Mon, 02 May 2016 00:58:03 +0000	59,3582000000	-1,0421
Sat, 23 Apr 2016 14:50:09 +0000	60,4003000000	+1,2992
Mon, 11 Apr 2016 04:01:27 +0000	59,1011000000	-0,109
Sat, 09 Apr 2016 11:34:55 +0000	59,2101000000	+0,1421
Wed, 06 Apr 2016 04:47:21 +0000	59,0680000000	-1,0748
Sun, 03 Apr 2016 21:43:39 +0000	60,1428000000	+1,3312
Sat, 26 Mar 2016 07:10:22 +0000	58,8116000000	-0,028
Thu, 24 Mar 2016 01:45:36 +0000	58,8396000000	-0,1791
Wed, 23 Mar 2016 20:56:06 +0000	59,0187000000	-0,363
Mon, 21 Mar 2016 23:42:17 +0000	59,3817000000	-0,2063
Sun, 20 Mar 2016 20:27:28 +0000	59,5880000000	+0,0086
Fri, 18 Mar 2016 15:50:16 +0000	59,5794000000	+0,9623
Thu, 10 Mar 2016 03:59:45 +0000	58,6171000000	+0,2518
Tue, 08 Mar 2016 15:58:12 +0000	58,3653000000	+2,3364
Thu, 25 Feb 2016 08:43:25 +0000	56,0289000000	-0,7418
Mon, 22 Feb 2016 16:02:12 +0000	56,7707000000	+0,9131
Wed, 17 Feb 2016 15:00:48 +0000	55,8576000000	-0,0976
Mon, 15 Feb 2016 21:28:31 +0000	55,9552000000	-0,2596
Fri, 12 Feb 2016 04:00:47 +0000	56,2148000000	+0,0646
Thu, 11 Feb 2016 00:33:25 +0000	56,1502000000	+0,361
Fri, 29 Jan 2016 05:37:12 +0000	55,7892000000	+0,7888
Mon, 25 Jan 2016 11:58:20 +0000	55,0004000000	+0,4607
Tue, 19 Jan 2016 12:09:15 +0000	54,5397000000	+0,4953
Mon, 18 Jan 2016 11:53:05 +0000	54,0444000000	+0,2142
Sun, 17 Jan 2016 19:06:56 +0000	53,8302000000	0
Sat, 16 Jan 2016 04:26:06 +0000	53,8302000000	-0,9144
Fri, 15 Jan 2016 06:57:55 +0000	54,7446000000	+0,4842
Sat, 09 Jan 2016 09:06:40 +0000	54,2604000000	-0,5557
Fri, 08 Jan 2016 10:14:04 +0000	54,8161000000	-1,4361
Tue, 05 Jan 2016 23:01:55 +0000	56,2522000000	-0,309
Tue, 05 Jan 2016 10:08:47 +0000	56,5612000000	-0,2219
Mon, 04 Jan 2016 11:40:44 +0000	56,7831000000	-0,1669
Wed, 30 Dec 2015 17:45:50 +0000	56,9500000000	-0,2171
Fri, 25 Dec 2015 21:44:12 +0000	57,1671000000	+0,3072
Wed, 23 Dec 2015 01:53:34 +0000	56,8599000000	+0,9118
Sat, 19 Dec 2015 01:57:15 +0000	55,9481000000	+0,2872
Fri, 18 Dec 2015 00:52:01 +0000	55,6609000000	+0,255
Thu, 17 Dec 2015 17:16:23 +0000	55,4059000000	-0,9337
Fri, 11 Dec 2015 19:38:34 +0000	56,3396000000	-0,0042
Wed, 09 Dec 2015 07:41:02 +0000	56,3438000000	-0,5133
Mon, 07 Dec 2015 15:53:25 +0000	56,8571000000	-0,5905
Sat, 05 Dec 2015 08:18:09 +0000	57,4476000000	+1,8598
Sun, 29 Nov 2015 20:52:19 +0000	55,5878000000	-0,4415
Fri, 27 Nov 2015 01:17:27 +0000	56,0293000000	+0,325
Tue, 24 Nov 2015 02:50:41 +0000	55,7043000000	-0,0095
Fri, 20 Nov 2015 00:55:00 +0000	55,7138000000	+0,309
Thu, 19 Nov 2015 05:40:37 +0000	55,4048000000	-0,2494
Sun, 15 Nov 2015 17:28:59 +0000	55,6542000000	-0,6213
Tue, 27 Oct 2015 07:46:47 +0000	56,2755000000	-0,3828
Tue, 13 Oct 2015 13:12:41 +0000	56,6583000000	-0,4422
Mon, 12 Oct 2015 02:37:40 +0000	57,1005000000	+0,0899
Sat, 10 Oct 2015 19:11:42 +0000	57,0106000000	+1,1535
Tue, 06 Oct 2015 19:55:48 +0000	55,8571000000	+1,5321
Tue, 29 Sep 2015 21:04:01 +0000	54,3250000000	-0,103
Tue, 29 Sep 2015 12:11:04 +0000	54,4280000000	-0,1024
Mon, 28 Sep 2015 16:40:29 +0000	54,5304000000	-0,1103
Mon, 28 Sep 2015 03:16:06 +0000	54,6407000000	-0,0931
Sun, 27 Sep 2015 13:07:46 +0000	54,7338000000	0
Sat, 26 Sep 2015 17:15:27 +0000	54,7338000000	0
Sat, 26 Sep 2015 00:03:10 +0000	54,7338000000	-1,2287
Sat, 19 Sep 2015 10:36:15 +0000	55,9625000000	+0,2003
Thu, 17 Sep 2015 17:44:25 +0000	55,7622000000	+0,495
Sat, 12 Sep 2015 09:12:19 +0000	55,2672000000	+0,6115
Tue, 08 Sep 2015 15:54:33 +0000	54,6557000000	+0,221
Fri, 04 Sep 2015 12:29:33 +0000	54,4347000000	-2,2768
Thu, 20 Aug 2015 02:35:26 +0000	56,7115000000	-1,0173
Wed, 05 Aug 2015 02:20:15 +0000	57,7288000000	+0,7889
Sat, 01 Aug 2015 22:14:52 +0000	56,9399000000	-0,2248
Thu, 23 Jul 2015 21:39:19 +0000	57,1647000000	-0,1192
Wed, 22 Jul 2015 00:36:35 +0000	57,2839000000	-0,8792
Tue, 14 Jul 2015 03:52:12 +0000	58,1631000000	+0,6232
Mon, 13 Jul 2015 20:27:42 +0000	57,5399000000	-0,3094
Sun, 12 Jul 2015 17:46:46 +0000	57,8493000000	0
Sat, 11 Jul 2015 13:02:38 +0000	57,8493000000	-0,1538
Fri, 10 Jul 2015 11:47:00 +0000	58,0031000000	+0,3021
Wed, 08 Jul 2015 23:43:05 +0000	57,7010000000	-2,1725
Thu, 02 Jul 2015 05:18:36 +0000	59,8735000000	+0,2702
Sat, 27 Jun 2015 08:10:28 +0000	59,6033000000	-0,5819
Thu, 25 Jun 2015 21:09:06 +0000	60,1852000000	+0,167
Fri, 19 Jun 2015 21:21:15 +0000	60,0182000000	-0,6003
Thu, 18 Jun 2015 19:20:17 +0000	60,6185000000	+0,5057
Sat, 13 Jun 2015 18:37:59 +0000	60,1128000000	-0,281
Fri, 12 Jun 2015 02:57:09 +0000	60,3938000000	+0,0882
Wed, 10 Jun 2015 13:55:46 +0000	60,3056000000	+0,7367
Mon, 08 Jun 2015 17:07:17 +0000	59,5689000000	-0,3937
Wed, 03 Jun 2015 05:22:41 +0000	59,9626000000	-0,1644
Wed, 27 May 2015 22:15:46 +0000	60,1270000000	-0,8566
Sun, 24 May 2015 19:40:28 +0000	60,9836000000	-1,2801
Mon, 18 May 2015 12:10:03 +0000	62,2637000000	-0,3639
Sun, 17 May 2015 22:18:10 +0000	62,6276000000	+0,0063
Sun, 17 May 2015 00:32:41 +0000	62,6213000000	+1,1949
Mon, 11 May 2015 15:29:24 +0000	61,4264000000	-0,3152
Sun, 10 May 2015 08:26:56 +0000	61,7416000000	-0,006
Tue, 05 May 2015 20:45:26 +0000	61,7476000000	+0,7316
Sun, 03 May 2015 13:01:03 +0000	61,0160000000	-1,0383
Wed, 29 Apr 2015 04:06:37 +0000	62,0543000000	+0,5673
Tue, 28 Apr 2015 10:19:41 +0000	61,4870000000	+0,5921
Sat, 25 Apr 2015 16:48:23 +0000	60,8949000000	+0,1031
Fri, 24 Apr 2015 14:44:59 +0000	60,7918000000	+0,2763
Thu, 23 Apr 2015 18:56:02 +0000	60,5155000000	-0,0172
Thu, 23 Apr 2015 08:38:46 +0000	60,5327000000	+0,5983
Tue, 21 Apr 2015 08:43:38 +0000	59,9344000000	-0,7111
Sun, 19 Apr 2015 06:45:43 +0000	60,6455000000	0
Sat, 18 Apr 2015 18:44:22 +0000	60,6455000000	0
Sat, 18 Apr 2015 00:57:41 +0000	60,6455000000	+1,9136
Wed, 15 Apr 2015 09:04:27 +0000	58,7319000000	-1,0717
Sun, 12 Apr 2015 23:26:53 +0000	59,8036000000	0
Sun, 12 Apr 2015 06:30:15 +0000	59,8036000000	0
Sat, 11 Apr 2015 10:30:37 +0000	59,8036000000	+0,6899
Sat, 04 Apr 2015 15:51:06 +0000	59,1137000000	0
Sat, 04 Apr 2015 12:50:21 +0000	59,1137000000	0
Fri, 03 Apr 2015 22:55:19 +0000	59,1137000000	-0,3922
Mon, 30 Mar 2015 15:45:50 +0000	59,5059000000	-0,9357
Sat, 21 Mar 2015 21:27:40 +0000	60,4416000000	0
Sat, 21 Mar 2015 17:10:43 +0000	60,4416000000	+0,8222
Mon, 16 Mar 2015 18:05:37 +0000	59,6194000000	-0,1203
Mon, 16 Mar 2015 14:06:12 +0000	59,7397000000	+0,2521
Sun, 15 Mar 2015 15:59:26 +0000	59,4876000000	0
Sat, 14 Mar 2015 17:07:09 +0000	59,4876000000	0
Sat, 14 Mar 2015 10:06:19 +0000	59,4876000000	+0,023
Fri, 13 Mar 2015 20:36:50 +0000	59,4646000000	+0,3921
Wed, 11 Mar 2015 21:40:43 +0000	59,0725000000	-0,9387
Sun, 08 Mar 2015 02:36:05 +0000	60,0112000000	0
Sat, 07 Mar 2015 20:23:00 +0000	60,0112000000	0
Sat, 07 Mar 2015 12:42:50 +0000	60,0112000000	-0,8299
Wed, 04 Mar 2015 20:14:40 +0000	60,8411000000	+0,0048
Sat, 28 Feb 2015 08:27:07 +0000	60,8363000000	-0,065
Tue, 24 Feb 2015 21:45:47 +0000	60,9013000000	-0,1506
Sat, 21 Feb 2015 04:40:55 +0000	61,0519000000	+0,5037
Mon, 16 Feb 2015 14:30:30 +0000	60,5482000000	+0,4014
Thu, 12 Feb 2015 18:04:53 +0000	60,1468000000	-0,2816
Sat, 31 Jan 2015 10:34:57 +0000	60,4284000000	+0,278
Fri, 30 Jan 2015 01:52:32 +0000	60,1504000000	-1,2806
Sat, 24 Jan 2015 09:05:49 +0000	61,4310000000	-1,6298
Sat, 03 Jan 2015 12:36:57 +0000	63,0608000000	-0,2347
Sun, 28 Dec 2014 23:29:23 +0000	63,2955000000	-0,0105
Sat, 27 Dec 2014 05:45:47 +0000	63,3060000000	-0,4503
Sun, 14 Dec 2014 10:14:45 +0000	63,7563000000	-0,7939
Sun, 07 Dec 2014 12:09:06 +0000	64,5502000000	-1,219
Sat, 29 Nov 2014 20:30:34 +0000	65,7692000000	+0,0078
Fri, 28 Nov 2014 18:51:43 +0000	65,7614000000	-0,3687
Tue, 25 Nov 2014 10:53:20 +0000	66,1301000000	-0,4729
Mon, 24 Nov 2014 16:08:18 +0000	66,6030000000	-1,0425
Sat, 15 Nov 2014 17:22:46 +0000	67,6455000000	+0,2487
Wed, 12 Nov 2014 11:45:13 +0000	67,3968000000	+0,5713
Mon, 10 Nov 2014 05:05:55 +0000	66,8255000000	+0,0646
Sun, 09 Nov 2014 07:09:28 +0000	66,7609000000	0
Sat, 08 Nov 2014 13:03:17 +0000	66,7609000000	-0,7695
Wed, 05 Nov 2014 05:31:00 +0000	67,5304000000	-0,0966
Tue, 04 Nov 2014 21:24:00 +0000	67,6270000000	+0,3753
Mon, 03 Nov 2014 21:40:21 +0000	67,2517000000	-0,7965
Sat, 25 Oct 2014 17:25:42 +0000	68,0482000000	0
Sat, 25 Oct 2014 05:20:56 +0000	68,0482000000	+0,3976
Fri, 24 Oct 2014 02:53:58 +0000	67,6506000000	-0,4457
Thu, 23 Oct 2014 11:39:08 +0000	68,0963000000	+0,3708
Fri, 17 Oct 2014 13:14:01 +0000	67,7255000000	+0,4422
Sat, 11 Oct 2014 18:26:17 +0000	67,2833000000	-1,4774
Thu, 09 Oct 2014 05:37:24 +0000	68,7607000000	+1,5984
Fri, 03 Oct 2014 23:32:40 +0000	67,1623000000	-0,4917
Wed, 01 Oct 2014 22:05:54 +0000	67,6540000000	-0,0933
Sun, 28 Sep 2014 22:05:46 +0000	67,7473000000	-0,0827
Sat, 27 Sep 2014 21:15:16 +0000	67,8300000000	+0,0503
Fri, 26 Sep 2014 21:56:33 +0000	67,7797000000	-1,3417
Mon, 22 Sep 2014 02:28:27 +0000	69,1214000000	-0,0172
Fri, 19 Sep 2014 20:40:13 +0000	69,1386000000	-1,2291
Wed, 17 Sep 2014 11:36:24 +0000	70,3677000000	+0,6302
Tue, 16 Sep 2014 01:15:06 +0000	69,7375000000	+0,0128
Sat, 13 Sep 2014 21:55:35 +0000	69,7247000000	-1,4476
Thu, 11 Sep 2014 02:38:38 +0000	71,1723000000	-0,9456
Thu, 28 Aug 2014 14:39:01 +0000	72,1179000000	-0,1316
Sun, 24 Aug 2014 09:45:26 +0000	72,2495000000	0
Sat, 23 Aug 2014 16:14:06 +0000	72,2495000000	+0,0852
Mon, 18 Aug 2014 05:38:29 +0000	72,1643000000	-0,0072
Wed, 13 Aug 2014 22:47:49 +0000	72,1715000000	+0,0337
Wed, 13 Aug 2014 02:08:56 +0000	72,1378000000	+0,0133
Mon, 04 Aug 2014 11:52:35 +0000	72,1245000000	-0,097
Sun, 03 Aug 2014 07:09:02 +0000	72,2215000000	+0,1996
Thu, 31 Jul 2014 15:28:41 +0000	72,0219000000	-1,2026
Thu, 24 Jul 2014 09:35:56 +0000	73,2245000000	+0,357
Fri, 18 Jul 2014 08:28:12 +0000	72,8675000000	+0,0273
Sun, 06 Jul 2014 05:26:43 +0000	72,8402000000	+0,2114
Fri, 04 Jul 2014 14:17:06 +0000	72,6288000000	-0,7885
Wed, 02 Jul 2014 07:05:51 +0000	73,4173000000	+0,566
Fri, 20 Jun 2014 00:32:30 +0000	72,8513000000	+0,0043
Wed, 18 Jun 2014 19:37:06 +0000	72,8470000000	+0,3448
Tue, 17 Jun 2014 18:56:35 +0000	72,5022000000	-0,4847
Sun, 15 Jun 2014 17:48:25 +0000	72,9869000000	+0,4057
Mon, 09 Jun 2014 05:55:01 +0000	72,5812000000	+0,0825
Sun, 08 Jun 2014 11:15:00 +0000	72,4987000000	0
Sun, 08 Jun 2014 07:39:13 +0000	72,4987000000	0
Sat, 07 Jun 2014 01:04:31 +0000	72,4987000000	+0,4209
Thu, 05 Jun 2014 08:52:30 +0000	72,0778000000	+0,3603
Sun, 25 May 2014 08:35:25 +0000	71,7175000000	0
Sun, 25 May 2014 00:27:19 +0000	71,7175000000	-1,0095
Sun, 18 May 2014 14:16:01 +0000	72,7270000000	0
Sun, 18 May 2014 08:31:02 +0000	72,7270000000	+0,0076
Tue, 13 May 2014 00:21:53 +0000	72,7194000000	+0,003
Sun, 11 May 2014 06:31:41 +0000	72,7164000000	0
Sat, 10 May 2014 11:31:29 +0000	72,7164000000	-0,1348
Thu, 17 Apr 2014 00:55:16 +0000	72,8512000000	+0,1909
Wed, 16 Apr 2014 09:12:39 +0000	72,6603000000	-0,381
Sun, 13 Apr 2014 19:13:30 +0000	73,0413000000	+0,8705
Sat, 05 Apr 2014 02:45:38 +0000	72,1708000000	+0,5538
Mon, 31 Mar 2014 10:14:28 +0000	71,6170000000	-0,3413
Fri, 28 Mar 2014 11:18:29 +0000	71,9583000000	+1,2796
Sat, 22 Mar 2014 05:39:05 +0000	70,6787000000	-0,4491
Tue, 18 Mar 2014 18:21:34 +0000	71,1278000000	+0,6222
Tue, 18 Mar 2014 07:01:00 +0000	70,5056000000	+0,1897
Mon, 17 Mar 2014 07:55:06 +0000	70,3159000000	+0,2252
Sun, 16 Mar 2014 18:51:11 +0000	70,0907000000	+0,7706
Mon, 03 Mar 2014 16:52:28 +0000	69,3201000000	+0,3004
Mon, 03 Mar 2014 01:44:03 +0000	69,0197000000	-0,295
Sun, 02 Mar 2014 21:46:14 +0000	69,3147000000	-0,7598
Wed, 19 Feb 2014 03:35:39 +0000	70,0745000000	+0,5403
Mon, 10 Feb 2014 17:36:35 +0000	69,5342000000	+1,5166
Sat, 01 Feb 2014 08:49:08 +0000	68,0176000000	+0,2255
Thu, 30 Jan 2014 03:54:06 +0000	67,7921000000	-0,7246
Thu, 23 Jan 2014 00:41:05 +0000	68,5167000000	-0,5229
Thu, 02 Jan 2014 04:26:29 +0000	69,0396000000	-0,2936
Tue, 31 Dec 2013 13:26:03 +0000	69,3332000000	+0,4239
Fri, 27 Dec 2013 03:43:58 +0000	68,9093000000	-0,8422
Mon, 23 Dec 2013 19:47:00 +0000	69,7515000000	0
Mon, 28 Oct 2013 16:01:31 +0000	0,0000000000	0
Tue, 15 Oct 2013 22:54:21 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:43:59 +0000	0,0000000000	0
Tue, 08 Oct 2013 07:07:04 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:12:34 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:22:56 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:12:09 +0000	0,0000000000	0
Sat, 24 Aug 2013 17:20:42 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:55:03 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:23:21 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:46:27 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:07:32 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:02:21 +0000	0,0000000000	0
Thu, 20 Jun 2013 14:09:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:02:25 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:49:46 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:25:41 +0000	0,0000000000	0
Tue, 21 May 2013 21:59:36 +0000	0,0000000000	0
Sat, 18 May 2013 11:16:26 +0000	0,0000000000	0
Wed, 15 May 2013 08:49:32 +0000	0,0000000000	0
Mon, 13 May 2013 21:40:08 +0000	0,0000000000	0
Wed, 01 May 2013 20:43:27 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:12:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:50:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:15 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:33:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:36:07 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:35:42 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:19:10 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:23:11 +0000	0,0000000000	0
Wed, 20 Mar 2013 16:19:18 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:13:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:00:09 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:16:15 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:31:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:32:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:19:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:45:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:48:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:10:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:52:17 +0000	0,0000000000	0
Sun, 20 Jan 2013 21:05:08 +0000	0,0000000000	0
Fri, 18 Jan 2013 00:30:04 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:34:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:29:14 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:52:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:07:05 +0000	0,0000000000	0
Tue, 25 Dec 2012 20:32:10 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:55:27 +0000	0,0000000000	0
Fri, 23 Nov 2012 09:00:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:13:41 +0000	0,0000000000	0
Sun, 18 Nov 2012 04:14:03 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:26:04 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:21:46 +0000	0,0000000000	0
Fri, 12 Oct 2012 10:08:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 22:57:59 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:22:27 +0000	0,0000000000	0
Fri, 05 Oct 2012 15:13:25 +0000	0,0000000000	0
Fri, 05 Oct 2012 11:46:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:21:59 +0000	0,0000000000	0
Wed, 12 Sep 2012 20:16:08 +0000	0,0000000000	0
Fri, 31 Aug 2012 19:49:46 +0000	0,0000000000	0
Thu, 23 Aug 2012 08:49:34 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:22:59 +0000	0,0000000000	0
Wed, 08 Aug 2012 22:16:20 +0000	0,0000000000	0
Tue, 17 Jul 2012 00:34:46 +0000	0,0000000000	0
Sat, 14 Jul 2012 15:10:22 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:41:01 +0000	0,0000000000	0
Fri, 22 Jun 2012 11:07:56 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:42:06 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:55:44 +0000	0,0000000000	0
Thu, 14 Jun 2012 02:28:48 +0000	0,0000000000	0
Fri, 04 May 2012 04:28:30 +0000	0,0000000000	0
Thu, 03 May 2012 16:56:21 +0000	0,0000000000	0
Tue, 01 May 2012 19:29:43 +0000	0,0000000000	0
Wed, 07 Mar 2012 00:51:07 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:00:58 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:02:59 +0000	0,0000000000	0
Thu, 02 Feb 2012 02:27:44 +0000	0,0000000000	0
Tue, 24 Jan 2012 02:32:47 +0000	0,0000000000	0
Wed, 14 Dec 2011 13:26:50 +0000	0,0000000000	0
Sun, 11 Dec 2011 09:04:28 +0000	0,0000000000	0
Wed, 16 Nov 2011 06:32:28 +0000	0,0000000000	0
Fri, 11 Nov 2011 13:25:01 +0000	0,0000000000	0
Mon, 24 Oct 2011 14:02:26 +0000	0,0000000000	0
Mon, 24 Oct 2011 01:58:45 +0000	0,0000000000	0
Sat, 15 Oct 2011 10:57:48 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:27:15 +0000	0,0000000000	0
Wed, 14 Sep 2011 14:08:31 +0000	0,0000000000	0
Mon, 05 Sep 2011 18:02:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:44:40 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:33:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:45 +0000	0,0000000000	0

Please note that AUD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:07:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bangladeshi Taka exchange chart

Note: The Australian dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the AUD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bangladeshi Taka pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.