Exchange Currency

AUD/BDT


The exchange rate as of today for AUD/BDT is 59.7168 AUD per BDT, which means that with 100 Australian dollars you can buy 5971.68 Bangladeshi Taka.

Below you will find information about historical currency exchange rates for AUD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BDT currencies.
  


AUD to BDT exchange rate history

Date Exchange Rate Variation
increased 59,7168000000 +0,5382
increased 59,1786000000 +1,0902
increased 58,0884000000 +0,7383
not_changed 57,3501000000 0
increased 57,3501000000 +0,0185
increased 57,3316000000 +0,1726
decreased 57,1590000000 -0,0674
increased 57,2264000000 +0,1996
increased 57,0268000000 +0,2802
not_changed 56,7466000000 0
decreased 56,7466000000 -0,0533
decreased 56,7999000000 -3,0855
increased 59,8854000000 +0,1269
increased 59,7585000000 +0,075
increased 59,6835000000 +0,1847
decreased 59,4988000000 -1,0064
increased 60,5052000000 +1,0831
increased 59,4221000000 +0,3364
decreased 59,0857000000 -0,0051
increased 59,0908000000 +0,1327
not_changed 58,9581000000 0
decreased 58,9581000000 -0,0355
increased 58,9936000000 +0,2919
increased 58,7017000000 +0,1577
increased 58,5440000000 +0,6311
decreased 57,9129000000 -2,1383
not_changed 60,0512000000 0
increased 60,0512000000 +0,8345
decreased 59,2167000000 -0,6024
increased 59,8191000000 +0,5304
decreased 59,2887000000 -0,8062
increased 60,0949000000 +0,328
decreased 59,7669000000 -0,6488
increased 60,4157000000 +0,481
increased 59,9347000000 +0,383
increased 59,5517000000 +0,3206
increased 59,2311000000 +0,5256
not_changed 58,7055000000 0
decreased 58,7055000000 -0,1853
increased 58,8908000000 +0,3047
decreased 58,5861000000 -1,9827
increased 60,5688000000 +1,2696
not_changed 59,2992000000 0
decreased 59,2992000000 -0,5622
decreased 59,8614000000 -0,2571
increased 60,1185000000 +0,179
increased 59,9395000000 +0,1912
increased 59,7483000000 +0,4539
increased 59,2944000000 +0,4806
decreased 58,8138000000 -1,19
increased 60,0038000000 +0,0435
not_changed 59,9603000000 0
increased 59,9603000000 +2,1469
decreased 57,8134000000 -0,9665
increased 58,7799000000 +0,0227
increased 58,7572000000 +0,7367
increased 58,0205000000 +0,3977
decreased 57,6228000000 -0,8447
increased 58,4675000000 +0,5377
increased 57,9298000000 +1,4263
decreased 56,5035000000 -0,0637
decreased 56,5672000000 -0,202
not_changed 56,7692000000 0
decreased 56,7692000000 -0,575
decreased 57,3442000000 -0,3966
decreased 57,7408000000 -0,9906
decreased 58,7314000000 -1,1792
increased 59,9106000000 +0,5524
decreased 59,3582000000 -1,0421
increased 60,4003000000 +1,2992
decreased 59,1011000000 -0,109
increased 59,2101000000 +0,1421
decreased 59,0680000000 -1,0748
increased 60,1428000000 +1,3312
decreased 58,8116000000 -0,028
decreased 58,8396000000 -0,1791
decreased 59,0187000000 -0,363
decreased 59,3817000000 -0,2063
increased 59,5880000000 +0,0086
increased 59,5794000000 +0,9623
increased 58,6171000000 +0,2518
increased 58,3653000000 +2,3364
decreased 56,0289000000 -0,7418
increased 56,7707000000 +0,9131
decreased 55,8576000000 -0,0976
decreased 55,9552000000 -0,2596
increased 56,2148000000 +0,0646
increased 56,1502000000 +0,361
increased 55,7892000000 +0,7888
increased 55,0004000000 +0,4607
increased 54,5397000000 +0,4953
increased 54,0444000000 +0,2142
not_changed 53,8302000000 0
decreased 53,8302000000 -0,9144
increased 54,7446000000 +0,4842
decreased 54,2604000000 -0,5557
decreased 54,8161000000 -1,4361
decreased 56,2522000000 -0,309
decreased 56,5612000000 -0,2219
decreased 56,7831000000 -0,1669
decreased 56,9500000000 -0,2171
increased 57,1671000000 +0,3072
increased 56,8599000000 +0,9118
increased 55,9481000000 +0,2872
increased 55,6609000000 +0,255
decreased 55,4059000000 -0,9337
decreased 56,3396000000 -0,0042
decreased 56,3438000000 -0,5133
decreased 56,8571000000 -0,5905
increased 57,4476000000 +1,8598
decreased 55,5878000000 -0,4415
increased 56,0293000000 +0,325
decreased 55,7043000000 -0,0095
increased 55,7138000000 +0,309
decreased 55,4048000000 -0,2494
decreased 55,6542000000 -0,6213
decreased 56,2755000000 -0,3828
decreased 56,6583000000 -0,4422
increased 57,1005000000 +0,0899
increased 57,0106000000 +1,1535
increased 55,8571000000 +1,5321
decreased 54,3250000000 -0,103
decreased 54,4280000000 -0,1024
decreased 54,5304000000 -0,1103
decreased 54,6407000000 -0,0931
not_changed 54,7338000000 0
not_changed 54,7338000000 0
decreased 54,7338000000 -1,2287
increased 55,9625000000 +0,2003
increased 55,7622000000 +0,495
increased 55,2672000000 +0,6115
increased 54,6557000000 +0,221
decreased 54,4347000000 -2,2768
decreased 56,7115000000 -1,0173
increased 57,7288000000 +0,7889
decreased 56,9399000000 -0,2248
decreased 57,1647000000 -0,1192
decreased 57,2839000000 -0,8792
increased 58,1631000000 +0,6232
decreased 57,5399000000 -0,3094
not_changed 57,8493000000 0
decreased 57,8493000000 -0,1538
increased 58,0031000000 +0,3021
decreased 57,7010000000 -2,1725
increased 59,8735000000 +0,2702
decreased 59,6033000000 -0,5819
increased 60,1852000000 +0,167
decreased 60,0182000000 -0,6003
increased 60,6185000000 +0,5057
decreased 60,1128000000 -0,281
increased 60,3938000000 +0,0882
increased 60,3056000000 +0,7367
decreased 59,5689000000 -0,3937
decreased 59,9626000000 -0,1644
decreased 60,1270000000 -0,8566
decreased 60,9836000000 -1,2801
decreased 62,2637000000 -0,3639
increased 62,6276000000 +0,0063
increased 62,6213000000 +1,1949
decreased 61,4264000000 -0,3152
decreased 61,7416000000 -0,006
increased 61,7476000000 +0,7316
decreased 61,0160000000 -1,0383
increased 62,0543000000 +0,5673
increased 61,4870000000 +0,5921
increased 60,8949000000 +0,1031
increased 60,7918000000 +0,2763
decreased 60,5155000000 -0,0172
increased 60,5327000000 +0,5983
decreased 59,9344000000 -0,7111
not_changed 60,6455000000 0
not_changed 60,6455000000 0
increased 60,6455000000 +1,9136
decreased 58,7319000000 -1,0717
not_changed 59,8036000000 0
not_changed 59,8036000000 0
increased 59,8036000000 +0,6899
not_changed 59,1137000000 0
not_changed 59,1137000000 0
decreased 59,1137000000 -0,3922
decreased 59,5059000000 -0,9357
not_changed 60,4416000000 0
increased 60,4416000000 +0,8222
decreased 59,6194000000 -0,1203
increased 59,7397000000 +0,2521
not_changed 59,4876000000 0
not_changed 59,4876000000 0
increased 59,4876000000 +0,023
increased 59,4646000000 +0,3921
decreased 59,0725000000 -0,9387
not_changed 60,0112000000 0
not_changed 60,0112000000 0
decreased 60,0112000000 -0,8299
increased 60,8411000000 +0,0048
decreased 60,8363000000 -0,065
decreased 60,9013000000 -0,1506
increased 61,0519000000 +0,5037
increased 60,5482000000 +0,4014
decreased 60,1468000000 -0,2816
increased 60,4284000000 +0,278
decreased 60,1504000000 -1,2806
decreased 61,4310000000 -1,6298
decreased 63,0608000000 -0,2347
decreased 63,2955000000 -0,0105
decreased 63,3060000000 -0,4503
decreased 63,7563000000 -0,7939
decreased 64,5502000000 -1,219
increased 65,7692000000 +0,0078
decreased 65,7614000000 -0,3687
decreased 66,1301000000 -0,4729
decreased 66,6030000000 -1,0425
increased 67,6455000000 +0,2487
increased 67,3968000000 +0,5713
increased 66,8255000000 +0,0646
not_changed 66,7609000000 0
decreased 66,7609000000 -0,7695
decreased 67,5304000000 -0,0966
increased 67,6270000000 +0,3753
decreased 67,2517000000 -0,7965
not_changed 68,0482000000 0
increased 68,0482000000 +0,3976
decreased 67,6506000000 -0,4457
increased 68,0963000000 +0,3708
increased 67,7255000000 +0,4422
decreased 67,2833000000 -1,4774
increased 68,7607000000 +1,5984
decreased 67,1623000000 -0,4917
decreased 67,6540000000 -0,0933
decreased 67,7473000000 -0,0827
increased 67,8300000000 +0,0503
decreased 67,7797000000 -1,3417
decreased 69,1214000000 -0,0172
decreased 69,1386000000 -1,2291
increased 70,3677000000 +0,6302
increased 69,7375000000 +0,0128
decreased 69,7247000000 -1,4476
decreased 71,1723000000 -0,9456
decreased 72,1179000000 -0,1316
not_changed 72,2495000000 0
increased 72,2495000000 +0,0852
decreased 72,1643000000 -0,0072
increased 72,1715000000 +0,0337
increased 72,1378000000 +0,0133
decreased 72,1245000000 -0,097
increased 72,2215000000 +0,1996
decreased 72,0219000000 -1,2026
increased 73,2245000000 +0,357
increased 72,8675000000 +0,0273
increased 72,8402000000 +0,2114
decreased 72,6288000000 -0,7885
increased 73,4173000000 +0,566
increased 72,8513000000 +0,0043
increased 72,8470000000 +0,3448
decreased 72,5022000000 -0,4847
increased 72,9869000000 +0,4057
increased 72,5812000000 +0,0825
not_changed 72,4987000000 0
not_changed 72,4987000000 0
increased 72,4987000000 +0,4209
increased 72,0778000000 +0,3603
not_changed 71,7175000000 0
decreased 71,7175000000 -1,0095
not_changed 72,7270000000 0
increased 72,7270000000 +0,0076
increased 72,7194000000 +0,003
not_changed 72,7164000000 0
decreased 72,7164000000 -0,1348
increased 72,8512000000 +0,1909
decreased 72,6603000000 -0,381
increased 73,0413000000 +0,8705
increased 72,1708000000 +0,5538
decreased 71,6170000000 -0,3413
increased 71,9583000000 +1,2796
decreased 70,6787000000 -0,4491
increased 71,1278000000 +0,6222
increased 70,5056000000 +0,1897
increased 70,3159000000 +0,2252
increased 70,0907000000 +0,7706
increased 69,3201000000 +0,3004
decreased 69,0197000000 -0,295
decreased 69,3147000000 -0,7598
increased 70,0745000000 +0,5403
increased 69,5342000000 +1,5166
increased 68,0176000000 +0,2255
decreased 67,7921000000 -0,7246
decreased 68,5167000000 -0,5229
decreased 69,0396000000 -0,2936
increased 69,3332000000 +0,4239
decreased 68,9093000000 -0,8422
not_changed 69,7515000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AUD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bangladeshi Taka exchange chart

Note: The Australian dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the AUD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bangladeshi Taka pair for a period of 1985 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.