Exchange Currency

AUD/BGN


The exchange rate as of today for AUD/BGN is 1.3802 AUD per BGN, which means that with 100 Australian dollars you can buy 138.02 Bulgarian levs.

Below you will find information about historical currency exchange rates for AUD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BGN currencies.
  


AUD to BGN exchange rate history

Date Exchange Rate Variation
increased 1,3802000000 +0,0112
increased 1,3690000000 +0,0192
not_changed 1,3498000000 0
decreased 1,3498000000 -0,0172
decreased 1,3670000000 -0,0029
increased 1,3699000000 +0,0075
increased 1,3624000000 +0,0289
decreased 1,3335000000 -0,008
decreased 1,3415000000 -0,0074
increased 1,3489000000 +0,0047
decreased 1,3442000000 -0,0005
not_changed 1,3447000000 0
increased 1,3447000000 +0,0011
decreased 1,3436000000 -0,0193
decreased 1,3629000000 -0,0186
not_changed 1,3815000000 0
not_changed 1,3815000000 0
increased 1,3815000000 +0,0298
decreased 1,3517000000 -0,0072
decreased 1,3589000000 -0,0021
decreased 1,3610000000 -0,0015
decreased 1,3625000000 -0,0089
decreased 1,3714000000 -0,001
not_changed 1,3724000000 0
increased 1,3724000000 +0,0148
decreased 1,3576000000 -0,0178
decreased 1,3754000000 -0,0004
increased 1,3758000000 +0,001
increased 1,3748000000 +0,0137
decreased 1,3611000000 -0,0027
increased 1,3638000000 +0,0101
decreased 1,3537000000 -0,0083
decreased 1,3620000000 -0,0057
increased 1,3677000000 +0,0125
decreased 1,3552000000 -0,0062
increased 1,3614000000 +0,007
decreased 1,3544000000 -0,0207
increased 1,3751000000 +0,0091
decreased 1,3660000000 -0,0026
increased 1,3686000000 +0,0043
decreased 1,3643000000 -0,0059
increased 1,3702000000 +0,0163
decreased 1,3539000000 -0,0021
increased 1,3560000000 +0,0214
decreased 1,3346000000 -0,0004
increased 1,3350000000 +0,0011
increased 1,3339000000 +0,0084
increased 1,3255000000 +0,0045
decreased 1,3210000000 -0,0168
increased 1,3378000000 +0,0031
decreased 1,3347000000 -0,0071
decreased 1,3418000000 -0,002
increased 1,3438000000 +0,0142
decreased 1,3296000000 -0,0107
increased 1,3403000000 +0,0131
decreased 1,3272000000 -0,0079
decreased 1,3351000000 -0,0033
decreased 1,3384000000 -0,0056
increased 1,3440000000 +0,0037
increased 1,3403000000 +0,0269
increased 1,3134000000 +0,0031
increased 1,3103000000 +0,0035
not_changed 1,3068000000 0
increased 1,3068000000 +0,0033
increased 1,3035000000 +0,0054
decreased 1,2981000000 -0,0128
decreased 1,3109000000 -0,0148
increased 1,3257000000 +0,0079
increased 1,3178000000 +0,0061
not_changed 1,3117000000 0
decreased 1,3117000000 -0,011
increased 1,3227000000 +0,0103
decreased 1,3124000000 -0,0317
increased 1,3441000000 +0,0026
decreased 1,3415000000 -0,0084
increased 1,3499000000 +0,0132
increased 1,3367000000 +0,0149
decreased 1,3218000000 -0,0035
decreased 1,3253000000 -0,0137
decreased 1,3390000000 -0,0002
increased 1,3392000000 +0,0123
decreased 1,3269000000 -0,0045
increased 1,3314000000 +0,0011
increased 1,3303000000 +0,0042
decreased 1,3261000000 -0,0025
decreased 1,3286000000 -0,0064
increased 1,3350000000 +0,0022
not_changed 1,3328000000 0
decreased 1,3328000000 -0,0065
increased 1,3393000000 +0,0211
increased 1,3182000000 +0,0078
increased 1,3104000000 +0,0071
increased 1,3033000000 +0,0049
increased 1,2984000000 +0,0041
increased 1,2943000000 +0,0015
increased 1,2928000000 +0,0111
increased 1,2817000000 +0,0044
decreased 1,2773000000 -0,004
decreased 1,2813000000 10
decreased 1,2814000000 -0,0054
increased 1,2868000000 +0,0049
increased 1,2819000000 +0,0152
decreased 1,2667000000 -0,0038
increased 1,2705000000 +0,0027
increased 1,2678000000 +0,0089
increased 1,2589000000 +0,0032
decreased 1,2557000000 -0,0067
increased 1,2624000000 +0,0068
decreased 1,2556000000 -0,0067
decreased 1,2623000000 -0,0156
increased 1,2779000000 +0,0054
decreased 1,2725000000 -0,0286
decreased 1,3011000000 -0,0417
increased 1,3428000000 +0,0018
increased 1,3410000000 +0,0432
increased 1,2978000000 +0,0022
decreased 1,2956000000 -0,0048
decreased 1,3004000000 -0,0171
decreased 1,3175000000 -0,0006
decreased 1,3181000000 -0,0029
increased 1,3210000000 +0,007
not_changed 1,3140000000 0
decreased 1,3140000000 -0,0025
decreased 1,3165000000 -0,0042
not_changed 1,3207000000 0
increased 1,3207000000 +0,0014
increased 1,3193000000 +0,0015
increased 1,3178000000 +0,005
decreased 1,3128000000 -0,0137
increased 1,3265000000 +0,0041
increased 1,3224000000 +0,0086
increased 1,3138000000 +0,0397
increased 1,2741000000 +0,0009
increased 1,2732000000 +0,0168
increased 1,2564000000 +0,0062
increased 1,2502000000 +0,0124
increased 1,2378000000 +0,009
decreased 1,2288000000 -0,0088
increased 1,2376000000 +0,0111
decreased 1,2265000000 -0,0095
decreased 1,2360000000 -0,0028
decreased 1,2388000000 -0,0081
increased 1,2469000000 +0,0035
increased 1,2434000000 +0,0031
not_changed 1,2403000000 0
not_changed 1,2403000000 0
not_changed 1,2403000000 0
decreased 1,2403000000 -0,039
not_changed 1,2793000000 0
increased 1,2793000000 +0,0017
increased 1,2776000000 +0,0146
decreased 1,2630000000 -0,0057
not_changed 1,2687000000 0
not_changed 1,2687000000 0
increased 1,2687000000 +0,0419
increased 1,2268000000 +0,0025
decreased 1,2243000000 -0,0132
increased 1,2375000000 +0,0086
decreased 1,2289000000 -0,0269
decreased 1,2558000000 -0,0012
increased 1,2570000000 +0,0065
decreased 1,2505000000 10
decreased 1,2506000000 -0,0172
decreased 1,2678000000 -0,0212
decreased 1,2890000000 -0,005
decreased 1,2940000000 -0,0088
increased 1,3028000000 +0,004
decreased 1,2988000000 -0,0164
not_changed 1,3152000000 0
increased 1,3152000000 +0,0106
increased 1,3046000000 +0,0006
increased 1,3040000000 +0,0095
decreased 1,2945000000 -0,0053
not_changed 1,2998000000 0
increased 1,2998000000 +0,0082
increased 1,2916000000 +0,0033
increased 1,2883000000 +0,002
decreased 1,2863000000 -0,0055
not_changed 1,2918000000 0
increased 1,2918000000 +0,0031
decreased 1,2887000000 -0,0002
increased 1,2889000000 +0,0044
increased 1,2845000000 +0,0048
decreased 1,2797000000 -0,0162
not_changed 1,2959000000 0
decreased 1,2959000000 -0,0255
not_changed 1,3214000000 0
not_changed 1,3214000000 0
not_changed 1,3214000000 0
decreased 1,3214000000 -0,0277
decreased 1,3491000000 -0,0033
increased 1,3524000000 +0,0086
increased 1,3438000000 +0,0154
not_changed 1,3284000000 0
decreased 1,3284000000 -0,0036
increased 1,3320000000 +0,0077
decreased 1,3243000000 -0,0056
increased 1,3299000000 +0,0148
increased 1,3151000000 +0,013
decreased 1,3021000000 -0,0046
increased 1,3067000000 +0,0091
increased 1,2976000000 +0,0325
decreased 1,2651000000 -0,0042
decreased 1,2693000000 -0,0099
decreased 1,2792000000 -0,0029
increased 1,2821000000 +0,0297
decreased 1,2524000000 -0,0004
increased 1,2528000000 +0,011
decreased 1,2418000000 -0,0131
decreased 1,2549000000 -0,0094
increased 1,2643000000 +0,0026
increased 1,2617000000 +0,0188
increased 1,2429000000 +0,0146
decreased 1,2283000000 -0,0007
increased 1,2290000000 +0,0039
not_changed 1,2251000000 0
decreased 1,2251000000 -0,0008
increased 1,2259000000 +0,0006
decreased 1,2253000000 -0,0173
decreased 1,2426000000 -0,001
increased 1,2436000000 +0,0216
increased 1,2220000000 +0,0034
decreased 1,2186000000 -0,0217
decreased 1,2403000000 -0,0573
increased 1,2976000000 +0,0077
decreased 1,2899000000 -0,0147
increased 1,3046000000 +0,0112
increased 1,2934000000 +0,0039
decreased 1,2895000000 -0,0387
increased 1,3282000000 +0,0033
decreased 1,3249000000 -0,0192
decreased 1,3441000000 -0,0123
increased 1,3564000000 +0,0146
decreased 1,3418000000 -0,0012
not_changed 1,3430000000 0
not_changed 1,3430000000 0
increased 1,3430000000 +0,0126
decreased 1,3304000000 -0,0118
decreased 1,3422000000 -0,0019
increased 1,3441000000 +0,0025
decreased 1,3416000000 -0,0454
decreased 1,3870000000 -0,0025
not_changed 1,3895000000 0
decreased 1,3895000000 -0,0003
increased 1,3898000000 +0,016
increased 1,3738000000 +0,0021
decreased 1,3717000000 -0,0141
decreased 1,3858000000 -0,007
increased 1,3928000000 +0,0036
increased 1,3892000000 +0,0026
decreased 1,3866000000 -0,021
decreased 1,4076000000 -0,0171
increased 1,4247000000 +0,0164
increased 1,4083000000 +0,0055
decreased 1,4028000000 -0,0064
increased 1,4092000000 +0,004
increased 1,4052000000 +0,048
increased 1,3572000000 +0,0011
decreased 1,3561000000 -0,0493
increased 1,4054000000 +0,0013
increased 1,4041000000 +0,0394
increased 1,3647000000 +0,0063
increased 1,3584000000 +0,0172
decreased 1,3412000000 -0,0065
increased 1,3477000000 +0,008
increased 1,3397000000 +0,0056
increased 1,3341000000 +0,0027
increased 1,3314000000 +0,0032
increased 1,3282000000 +0,0042
decreased 1,3240000000 -0,0111
decreased 1,3351000000 -0,0013
decreased 1,3364000000 -0,0053
decreased 1,3417000000 -0,0342
decreased 1,3759000000 -0,0066
increased 1,3825000000 +0,0361
increased 1,3464000000 +0,0217
increased 1,3247000000 +0,0066
decreased 1,3181000000 -0,0013
increased 1,3194000000 +0,0306
decreased 1,2888000000 -0,012
decreased 1,3008000000 -0,0133
decreased 1,3141000000 -0,0309
decreased 1,3450000000 -0,0111
decreased 1,3561000000 -0,0109
decreased 1,3670000000 -0,0032
decreased 1,3702000000 -0,0103
not_changed 1,3805000000 0
increased 1,3805000000 +0,0131
increased 1,3674000000 +0,0016
decreased 1,3658000000 -0,004
increased 1,3698000000 +0,002
increased 1,3678000000 +0,0028
decreased 1,3650000000 -0,0074
increased 1,3724000000 +0,0092
not_changed 1,3632000000 0
increased 1,3632000000 +0,0043
increased 1,3589000000 +0,0136
decreased 1,3453000000 -0,0056
increased 1,3509000000 +0,0023
decreased 1,3486000000 -0,0229
increased 1,3715000000 +0,021
decreased 1,3505000000 -0,0065
increased 1,3570000000 +0,0162
decreased 1,3408000000 -0,0084
decreased 1,3492000000 -0,0027
increased 1,3519000000 +0,001
increased 1,3509000000 +0,0041
decreased 1,3468000000 -0,0162
not_changed 1,3630000000 0
decreased 1,3630000000 -0,0004
decreased 1,3634000000 -0,0132
increased 1,3766000000 +0,0097
decreased 1,3669000000 -0,0036
decreased 1,3705000000 -0,0087
decreased 1,3792000000 -0,0369
increased 1,4161000000 +0,0003
increased 1,4158000000 +0,0218
increased 1,3940000000 +0,005
increased 1,3890000000 +0,0111
increased 1,3779000000 +0,0113
increased 1,3666000000 +0,0023
decreased 1,3643000000 -0,0025
increased 1,3668000000 +0,0094
increased 1,3574000000 +0,001
decreased 1,3564000000 -0,008
decreased 1,3644000000 -0,0019
decreased 1,3663000000 -0,005
decreased 1,3713000000 -0,0017
increased 1,3730000000 +0,0009
decreased 1,3721000000 -0,0052
increased 1,3773000000 +0,0228
increased 1,3545000000 +0,0077
decreased 1,3468000000 -0,0052
decreased 1,3520000000 -0,0028
increased 1,3548000000 +0,0038
decreased 1,3510000000 -0,0015
not_changed 1,3525000000 0
increased 1,3525000000 +0,0024
decreased 1,3501000000 -0,0063
increased 1,3564000000 +0,0083
decreased 1,3481000000 -0,0143
decreased 1,3624000000 -0,005
increased 1,3674000000 +0,028
increased 1,3394000000 +0,0019
decreased 1,3375000000 -0,0049
increased 1,3424000000 +0,0034
increased 1,3390000000 +0,0046
increased 1,3344000000 +0,0093
not_changed 1,3251000000 0
not_changed 1,3251000000 0
increased 1,3251000000 +0,0047
increased 1,3204000000 +0,0027
decreased 1,3177000000 -0,0038
decreased 1,3215000000 -0,0106
decreased 1,3321000000 -0,0053
not_changed 1,3374000000 0
not_changed 1,3374000000 0
increased 1,3374000000 +0,0077
increased 1,3297000000 +0,0231
decreased 1,3066000000 -0,0036
decreased 1,3102000000 -0,0106
decreased 1,3208000000 -0,0068
increased 1,3276000000 +0,004
increased 1,3236000000 +0,0068
increased 1,3168000000 +0,001
decreased 1,3158000000 -0,0018
increased 1,3176000000 +0,0292
not_changed 1,2884000000 0
increased 1,2884000000 +0,0045
increased 1,2839000000 +0,0056
increased 1,2783000000 +0,0069
increased 1,2714000000 +0,0079
not_changed 1,2635000000 0
decreased 1,2635000000 -0,0132
decreased 1,2767000000 -0,0077
decreased 1,2844000000 -0,0027
increased 1,2871000000 +0,0103
decreased 1,2768000000 -0,0077
decreased 1,2845000000 -0,0064
increased 1,2909000000 +0,0008
decreased 1,2901000000 -0,0101
increased 1,3002000000 +0,0144
decreased 1,2858000000 -0,0079
increased 1,2937000000 +0,0248
increased 1,2689000000 +0,0118
increased 1,2571000000 +0,0112
decreased 1,2459000000 -0,0307
increased 1,2766000000 +0,0083
increased 1,2683000000 +0,0046
decreased 1,2637000000 -0,0386
increased 1,3023000000 +0,0148
decreased 1,2875000000 -0,002
decreased 1,2895000000 -0,0019
increased 1,2914000000 +0,0039
decreased 1,2875000000 -0,0022
increased 1,2897000000 +0,0225
decreased 1,2672000000 -0,0024
decreased 1,2696000000 -0,0009
decreased 1,2705000000 -0,0332
decreased 1,3037000000 -0,07299061
decreased 1,3766906100 -0,00563908
increased 1,3823296900 +0,00428532
increased 1,3780443700 +0,01171794
increased 1,3663264300 +0,01300271
decreased 1,3533237200 -0,00719204
decreased 1,3605157600 -0,00468006
increased 1,3651958200 +0,0039413
increased 1,3612545200 +0,04352359
decreased 1,3177309300 -0,01204065
decreased 1,3297715800 -0,03177306
decreased 1,3615446400 -0,00299901
decreased 1,3645436500 -0,0402097
increased 1,4047533500 +0,00786592
increased 1,3968874300 +0,01260351
increased 1,3842839200 +0,01728079
decreased 1,3670031300 -0,00094967
decreased 1,3679528000 -0,01967464
decreased 1,3876274400 -0,01982797
decreased 1,4074554100 -0,04939849
decreased 1,4568539000 -0,031041
decreased 1,4878949000 -0,01117474
increased 1,4990696400 +0,00102099
decreased 1,4980486500 -0,00789097
decreased 1,5059396200 -0,03280653
decreased 1,5387461500 -0,00660619
increased 1,5453523400 +0,00019773
increased 1,5451546100 +0,00395606
increased 1,5411985500 +0,00197454
increased 1,5392240100 +0,00289542
decreased 1,5363285900 -0,00501229
decreased 1,5413408800 -0,02887393
increased 1,5702148100 +0,00840875
decreased 1,5618060600 -0,01689531
increased 1,5787013700 +0,00516155
decreased 1,5735398200 -0,00899187
increased 1,5825316900 +0,02375821
increased 1,5587734800 +0,00464773
increased 1,5541257500 +0,00978515
increased 1,5443406000 +0,02326223
increased 1,5210783700 +0,00717841
not_changed 1,5138999600 0
decreased 1,5138999600 -0,00136465
increased 1,5152646100 +0,01435294
increased 1,5009116700 +0,00505149
decreased 1,4958601800 -0,01357599
decreased 1,5094361700 -0,03679269
decreased 1,5462288600 -0,0060598
decreased 1,5522886600 -0,00868522
increased 1,5609738800 +0,00171558
increased 1,5592583000 +0,02898936
decreased 1,5302689400 -0,00366169
decreased 1,5339306300 -0,03269209
decreased 1,5666227200 -0,01540081
decreased 1,5820235300 -0,00584883
increased 1,5878723600 +0,0017483
increased 1,5861240600 +0,0091275
increased 1,5769965600 +0,00735238
decreased 1,5696441800 -0,01560094
decreased 1,5852451200 -0,02607203
decreased 1,6113171500 -0,06101104
decreased 1,6723281900 -0,0006118
increased 1,6729399900 +0,07981739
increased 1,5931226000 +0,01078496
increased 1,5823376400 +0,0213273
increased 1,5610103400 +0,01774538
decreased 1,5432649600 -0,00741753
increased 1,5506824900 +0,0022271
increased 1,5484553900 +0,02462655
increased 1,5238288400 +0,0002707
decreased 1,5235581400 -0,00250628
not_changed 1,5260644200 0
decreased 1,5260644200 -0,01406124
increased 1,5401256600 +0,00509372
increased 1,5350319400 +0,03305372
decreased 1,5019782200 -0,02325163
decreased 1,5252298500 -0,01717453
decreased 1,5424043800 -0,03103801
decreased 1,5734423900 -0,00804887
decreased 1,5814912600 -0,02215412
increased 1,6036453800 +0,0239257
increased 1,5797196800 +0,05818066
increased 1,5215390200 +0,00304816
increased 1,5184908600 +0,03535258
decreased 1,4831382800 -0,00166176
increased 1,4848000400 +0,0603162
decreased 1,4244838400 -0,03864305
decreased 1,4631268900 -0,0141647
decreased 1,4772915900 -0,00316838
increased 1,4804599700 +0,07889369
increased 1,4015662800 +0,00293583
decreased 1,3986304500 -0,07284447
decreased 1,4714749200 -0,00790941
increased 1,4793843300 +0,00109121
decreased 1,4782931200 -0,0153827
increased 1,4936758200 +0,03887623
increased 1,4547995900 +0,04224771
decreased 1,4125518800 -0,00377776
decreased 1,4163296400 -0,01936285
increased 1,4356924900 +0,01456564
decreased 1,4211268500 -0,00075218
increased 1,4218790300 +0,01412618
not_changed 1,4077528500 0
Please note that AUD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bulgarian lev exchange chart

Note: The Australian dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the AUD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bulgarian lev pair for a period of 1985 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.