The exchange rate as of today for AUD/BGN is AUD per BGN, which means that with 100 Australian dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for AUD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BGN currencies.

AUD to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:43:39 +0000	1,2928000000	-0,0012
Tue, 31 Oct 2017 01:35:27 +0000	1,2940000000	-0,0014
Sun, 29 Oct 2017 13:29:52 +0000	1,2954000000	0
Sun, 29 Oct 2017 06:46:24 +0000	1,2954000000	0
Sat, 28 Oct 2017 22:10:02 +0000	1,2954000000	+0,0028
Fri, 27 Oct 2017 18:20:31 +0000	1,2926000000	+0,0201
Fri, 27 Oct 2017 11:06:35 +0000	1,2725000000	-0,007
Thu, 26 Oct 2017 12:09:48 +0000	1,2795000000	-0,0016
Wed, 25 Oct 2017 09:17:29 +0000	1,2811000000	-0,0216
Tue, 24 Oct 2017 01:30:17 +0000	1,3027000000	+0,0028
Mon, 23 Oct 2017 17:53:26 +0000	1,2999000000	+0,0047
Sun, 22 Oct 2017 12:28:27 +0000	1,2952000000	-0,0073
Thu, 19 Oct 2017 22:13:26 +0000	1,3025000000	-0,0075
Thu, 19 Oct 2017 06:47:51 +0000	1,3100000000	+0,0044
Wed, 18 Oct 2017 06:21:58 +0000	1,3056000000	+0,0053
Tue, 17 Oct 2017 10:33:42 +0000	1,3003000000	-0,0007
Tue, 17 Oct 2017 02:53:39 +0000	1,3010000000	-0,0035
Mon, 16 Oct 2017 04:07:34 +0000	1,3045000000	-0,0016
Sun, 15 Oct 2017 21:46:16 +0000	1,3061000000	-0,0027
Sat, 14 Oct 2017 21:07:27 +0000	1,3088000000	0
Sat, 14 Oct 2017 14:28:33 +0000	1,3088000000	+0,023
Wed, 11 Oct 2017 16:57:45 +0000	1,2858000000	-0,0054
Tue, 10 Oct 2017 16:24:33 +0000	1,2912000000	+0,0002
Fri, 06 Oct 2017 03:35:01 +0000	1,2910000000	-0,0077
Thu, 05 Oct 2017 21:39:36 +0000	1,2987000000	-0,0011
Sat, 30 Sep 2017 16:18:31 +0000	1,2998000000	-0,0031
Thu, 28 Sep 2017 23:57:49 +0000	1,3029000000	-0,0112
Wed, 20 Sep 2017 14:20:48 +0000	1,3141000000	+0,0107
Wed, 13 Sep 2017 18:08:28 +0000	1,3034000000	-0,0136
Fri, 08 Sep 2017 01:08:52 +0000	1,3170000000	10
Wed, 06 Sep 2017 23:41:34 +0000	1,3171000000	+0,0019
Tue, 05 Sep 2017 21:15:55 +0000	1,3152000000	+0,0081
Sun, 03 Sep 2017 22:38:03 +0000	1,3071000000	-0,0022
Sat, 02 Sep 2017 09:46:06 +0000	1,3093000000	+0,0022
Tue, 29 Aug 2017 14:12:00 +0000	1,3071000000	-0,0135
Mon, 21 Aug 2017 00:32:02 +0000	1,3206000000	-0,0018
Sat, 19 Aug 2017 05:21:37 +0000	1,3224000000	+0,0157
Mon, 14 Aug 2017 13:21:34 +0000	1,3067000000	-0,0076
Sun, 13 Aug 2017 11:59:50 +0000	1,3143000000	+0,0019
Fri, 11 Aug 2017 00:44:52 +0000	1,3124000000	-0,0113
Tue, 01 Aug 2017 14:21:09 +0000	1,3237000000	-0,0048
Mon, 31 Jul 2017 13:20:12 +0000	1,3285000000	-0,0042
Sun, 30 Jul 2017 20:56:22 +0000	1,3327000000	+0,0013
Sun, 23 Jul 2017 02:50:01 +0000	1,3314000000	-0,0094
Sun, 16 Jul 2017 22:15:53 +0000	1,3408000000	-0,0034
Sun, 16 Jul 2017 05:54:52 +0000	1,3442000000	+0,0388
Fri, 07 Jul 2017 22:46:19 +0000	1,3054000000	+0,0035
Thu, 06 Jul 2017 14:49:11 +0000	1,3019000000	-0,0192
Fri, 30 Jun 2017 01:02:55 +0000	1,3211000000	+0,0023
Thu, 29 Jun 2017 08:38:27 +0000	1,3188000000	+0,0002
Wed, 28 Jun 2017 12:46:43 +0000	1,3186000000	+0,0024
Tue, 27 Jun 2017 16:33:53 +0000	1,3162000000	-0,0048
Fri, 23 Jun 2017 00:20:54 +0000	1,3210000000	-0,008
Tue, 20 Jun 2017 21:22:55 +0000	1,3290000000	+0,0016
Mon, 19 Jun 2017 22:54:05 +0000	1,3274000000	-0,0077
Fri, 16 Jun 2017 14:08:31 +0000	1,3351000000	+0,01
Thu, 15 Jun 2017 01:23:57 +0000	1,3251000000	+0,0036
Sun, 11 Jun 2017 08:46:52 +0000	1,3215000000	0
Sun, 11 Jun 2017 05:00:41 +0000	1,3215000000	0
Sat, 10 Jun 2017 19:34:31 +0000	1,3215000000	0
Sat, 10 Jun 2017 08:46:25 +0000	1,3215000000	+0,0324
Fri, 02 Jun 2017 11:15:46 +0000	1,2891000000	-0,0353
Tue, 16 May 2017 06:08:39 +0000	1,3244000000	-0,0063
Fri, 12 May 2017 15:54:55 +0000	1,3307000000	+0,0098
Thu, 11 May 2017 02:15:00 +0000	1,3209000000	-0,0044
Sun, 07 May 2017 07:03:32 +0000	1,3253000000	+0,004
Fri, 05 May 2017 14:55:34 +0000	1,3213000000	-0,0026
Fri, 05 May 2017 08:21:20 +0000	1,3239000000	-0,0179
Sun, 30 Apr 2017 04:57:10 +0000	1,3418000000	0
Sat, 29 Apr 2017 17:27:53 +0000	1,3418000000	-0,0234
Mon, 24 Apr 2017 22:21:55 +0000	1,3652000000	-0,0154
Sun, 23 Apr 2017 22:44:56 +0000	1,3806000000	-0,0004
Sun, 23 Apr 2017 16:05:36 +0000	1,3810000000	-0,0002
Fri, 21 Apr 2017 21:16:45 +0000	1,3812000000	+0,0113
Thu, 20 Apr 2017 20:27:15 +0000	1,3699000000	-0,0061
Wed, 19 Apr 2017 14:08:33 +0000	1,3760000000	-0,0025
Wed, 19 Apr 2017 04:43:38 +0000	1,3785000000	-0,0172
Sat, 15 Apr 2017 14:44:52 +0000	1,3957000000	+0,0087
Tue, 11 Apr 2017 10:02:50 +0000	1,3870000000	+10
Mon, 10 Apr 2017 17:34:57 +0000	1,3869000000	+0,008
Mon, 10 Apr 2017 13:29:45 +0000	1,3789000000	+0,0014
Fri, 07 Apr 2017 13:05:00 +0000	1,3775000000	-0,0062
Thu, 06 Apr 2017 21:38:17 +0000	1,3837000000	+0,0019
Thu, 06 Apr 2017 07:15:29 +0000	1,3818000000	-0,0089
Wed, 05 Apr 2017 11:21:43 +0000	1,3907000000	+0,0011
Tue, 04 Apr 2017 16:37:52 +0000	1,3896000000	-0,0082
Sat, 01 Apr 2017 15:15:18 +0000	1,3978000000	+0,0011
Thu, 30 Mar 2017 11:43:23 +0000	1,3967000000	+0,0149
Sun, 26 Mar 2017 09:16:40 +0000	1,3818000000	0
Sat, 25 Mar 2017 07:55:31 +0000	1,3818000000	-0,0058
Wed, 22 Mar 2017 13:36:31 +0000	1,3876000000	-0,0186
Mon, 20 Mar 2017 23:02:47 +0000	1,4062000000	-0,0078
Thu, 16 Mar 2017 14:22:57 +0000	1,4140000000	-0,0063
Thu, 16 Mar 2017 00:25:45 +0000	1,4203000000	+0,0271
Sat, 11 Mar 2017 20:00:17 +0000	1,3932000000	+0,0024
Thu, 09 Mar 2017 22:55:53 +0000	1,3908000000	-0,0019
Thu, 09 Mar 2017 15:02:18 +0000	1,3927000000	-0,0122
Tue, 07 Mar 2017 16:05:51 +0000	1,4049000000	-0,01
Mon, 06 Mar 2017 09:55:49 +0000	1,4149000000	+0,0002
Sat, 04 Mar 2017 14:02:00 +0000	1,4147000000	-0,0005
Thu, 02 Mar 2017 10:22:00 +0000	1,4152000000	-0,0086
Wed, 01 Mar 2017 17:04:40 +0000	1,4238000000	+0,0066
Tue, 28 Feb 2017 14:01:32 +0000	1,4172000000	+0,0005
Sat, 25 Feb 2017 18:07:15 +0000	1,4167000000	-0,0144
Thu, 23 Feb 2017 09:14:34 +0000	1,4311000000	+0,0008
Thu, 23 Feb 2017 04:56:54 +0000	1,4303000000	+0,0053
Tue, 21 Feb 2017 17:30:04 +0000	1,4250000000	+0,0148
Sun, 19 Feb 2017 06:03:13 +0000	1,4102000000	-0,0033
Thu, 16 Feb 2017 19:16:07 +0000	1,4135000000	-0,0002
Thu, 16 Feb 2017 15:48:58 +0000	1,4137000000	+0,0029
Mon, 13 Feb 2017 13:05:16 +0000	1,4108000000	10
Mon, 13 Feb 2017 04:08:04 +0000	1,4109000000	+0,013
Tue, 07 Feb 2017 15:47:19 +0000	1,3979000000	-0,0031
Sat, 04 Feb 2017 02:50:54 +0000	1,4010000000	+0,0172
Sun, 29 Jan 2017 18:56:52 +0000	1,3838000000	0
Sun, 29 Jan 2017 03:12:38 +0000	1,3838000000	0
Sat, 28 Jan 2017 11:55:34 +0000	1,3838000000	+0,0008
Fri, 27 Jan 2017 19:59:41 +0000	1,3830000000	+0,0114
Wed, 25 Jan 2017 06:24:20 +0000	1,3716000000	-0,0205
Sat, 21 Jan 2017 19:33:07 +0000	1,3921000000	+0,0099
Thu, 19 Jan 2017 14:54:09 +0000	1,3822000000	+0,002
Mon, 16 Jan 2017 17:10:21 +0000	1,3802000000	+0,0112
Mon, 09 Jan 2017 22:59:07 +0000	1,3690000000	+0,0192
Sun, 08 Jan 2017 15:09:34 +0000	1,3498000000	0
Sat, 07 Jan 2017 02:33:13 +0000	1,3498000000	-0,0172
Thu, 05 Jan 2017 18:19:53 +0000	1,3670000000	-0,0029
Wed, 04 Jan 2017 09:17:00 +0000	1,3699000000	+0,0075
Wed, 04 Jan 2017 02:15:24 +0000	1,3624000000	+0,0289
Mon, 02 Jan 2017 16:22:50 +0000	1,3335000000	-0,008
Fri, 30 Dec 2016 17:08:37 +0000	1,3415000000	-0,0074
Thu, 29 Dec 2016 20:12:21 +0000	1,3489000000	+0,0047
Tue, 27 Dec 2016 01:49:00 +0000	1,3442000000	-0,0005
Sun, 25 Dec 2016 07:16:48 +0000	1,3447000000	0
Sat, 24 Dec 2016 23:37:58 +0000	1,3447000000	+0,0011
Fri, 23 Dec 2016 17:36:21 +0000	1,3436000000	-0,0193
Thu, 15 Dec 2016 05:52:10 +0000	1,3629000000	-0,0186
Wed, 14 Dec 2016 06:24:46 +0000	1,3815000000	0
Sun, 11 Dec 2016 17:21:18 +0000	1,3815000000	0
Sat, 10 Dec 2016 11:18:44 +0000	1,3815000000	+0,0298
Thu, 08 Dec 2016 16:01:13 +0000	1,3517000000	-0,0072
Tue, 06 Dec 2016 16:04:27 +0000	1,3589000000	-0,0021
Tue, 06 Dec 2016 11:55:01 +0000	1,3610000000	-0,0015
Tue, 06 Dec 2016 01:17:58 +0000	1,3625000000	-0,0089
Sun, 04 Dec 2016 20:24:21 +0000	1,3714000000	-0,001
Sun, 04 Dec 2016 15:52:18 +0000	1,3724000000	0
Sat, 03 Dec 2016 06:32:39 +0000	1,3724000000	+0,0148
Thu, 01 Dec 2016 13:00:11 +0000	1,3576000000	-0,0178
Tue, 29 Nov 2016 12:50:50 +0000	1,3754000000	-0,0004
Sun, 27 Nov 2016 07:22:27 +0000	1,3758000000	+0,001
Thu, 24 Nov 2016 23:48:55 +0000	1,3748000000	+0,0137
Thu, 24 Nov 2016 02:32:14 +0000	1,3611000000	-0,0027
Wed, 23 Nov 2016 18:11:21 +0000	1,3638000000	+0,0101
Mon, 21 Nov 2016 17:04:24 +0000	1,3537000000	-0,0083
Thu, 17 Nov 2016 15:41:53 +0000	1,3620000000	-0,0057
Thu, 17 Nov 2016 09:10:28 +0000	1,3677000000	+0,0125
Sat, 12 Nov 2016 03:00:10 +0000	1,3552000000	-0,0062
Tue, 08 Nov 2016 03:37:58 +0000	1,3614000000	+0,007
Mon, 07 Nov 2016 09:10:50 +0000	1,3544000000	-0,0207
Tue, 25 Oct 2016 20:37:52 +0000	1,3751000000	+0,0091
Mon, 24 Oct 2016 14:17:48 +0000	1,3660000000	-0,0026
Sat, 22 Oct 2016 14:45:14 +0000	1,3686000000	+0,0043
Fri, 21 Oct 2016 17:32:40 +0000	1,3643000000	-0,0059
Thu, 20 Oct 2016 02:37:40 +0000	1,3702000000	+0,0163
Mon, 17 Oct 2016 12:22:31 +0000	1,3539000000	-0,0021
Sat, 15 Oct 2016 23:31:48 +0000	1,3560000000	+0,0214
Wed, 12 Oct 2016 13:09:48 +0000	1,3346000000	-0,0004
Mon, 10 Oct 2016 15:50:12 +0000	1,3350000000	+0,0011
Mon, 10 Oct 2016 00:10:24 +0000	1,3339000000	+0,0084
Thu, 06 Oct 2016 19:25:48 +0000	1,3255000000	+0,0045
Thu, 06 Oct 2016 13:07:02 +0000	1,3210000000	-0,0168
Wed, 05 Oct 2016 03:33:28 +0000	1,3378000000	+0,0031
Tue, 04 Oct 2016 17:20:27 +0000	1,3347000000	-0,0071
Mon, 03 Oct 2016 02:17:08 +0000	1,3418000000	-0,002
Sat, 01 Oct 2016 06:18:10 +0000	1,3438000000	+0,0142
Fri, 30 Sep 2016 01:43:33 +0000	1,3296000000	-0,0107
Thu, 29 Sep 2016 16:27:45 +0000	1,3403000000	+0,0131
Mon, 26 Sep 2016 18:52:13 +0000	1,3272000000	-0,0079
Mon, 26 Sep 2016 08:04:44 +0000	1,3351000000	-0,0033
Sun, 25 Sep 2016 19:07:58 +0000	1,3384000000	-0,0056
Thu, 22 Sep 2016 10:21:49 +0000	1,3440000000	+0,0037
Thu, 22 Sep 2016 05:08:13 +0000	1,3403000000	+0,0269
Mon, 19 Sep 2016 07:16:12 +0000	1,3134000000	+0,0031
Mon, 19 Sep 2016 01:36:43 +0000	1,3103000000	+0,0035
Sat, 17 Sep 2016 20:34:07 +0000	1,3068000000	0
Sat, 17 Sep 2016 08:07:35 +0000	1,3068000000	+0,0033
Thu, 15 Sep 2016 11:03:54 +0000	1,3035000000	+0,0054
Wed, 14 Sep 2016 00:15:28 +0000	1,2981000000	-0,0128
Sun, 11 Sep 2016 07:10:36 +0000	1,3109000000	-0,0148
Mon, 05 Sep 2016 15:31:32 +0000	1,3257000000	+0,0079
Wed, 31 Aug 2016 09:09:23 +0000	1,3178000000	+0,0061
Sun, 28 Aug 2016 06:26:58 +0000	1,3117000000	0
Sat, 27 Aug 2016 06:58:04 +0000	1,3117000000	-0,011
Fri, 26 Aug 2016 10:32:26 +0000	1,3227000000	+0,0103
Wed, 24 Aug 2016 03:06:37 +0000	1,3124000000	-0,0317
Mon, 15 Aug 2016 10:51:06 +0000	1,3441000000	+0,0026
Sun, 14 Aug 2016 18:46:24 +0000	1,3415000000	-0,0084
Thu, 11 Aug 2016 14:03:34 +0000	1,3499000000	+0,0132
Fri, 05 Aug 2016 19:32:49 +0000	1,3367000000	+0,0149
Tue, 02 Aug 2016 04:16:58 +0000	1,3218000000	-0,0035
Mon, 01 Aug 2016 17:10:59 +0000	1,3253000000	-0,0137
Sun, 31 Jul 2016 03:44:34 +0000	1,3390000000	-0,0002
Tue, 26 Jul 2016 04:38:28 +0000	1,3392000000	+0,0123
Sun, 24 Jul 2016 09:01:27 +0000	1,3269000000	-0,0045
Thu, 21 Jul 2016 23:21:17 +0000	1,3314000000	+0,0011
Thu, 21 Jul 2016 17:40:33 +0000	1,3303000000	+0,0042
Wed, 20 Jul 2016 22:53:54 +0000	1,3261000000	-0,0025
Wed, 20 Jul 2016 02:58:57 +0000	1,3286000000	-0,0064
Mon, 18 Jul 2016 06:21:13 +0000	1,3350000000	+0,0022
Sun, 17 Jul 2016 07:03:55 +0000	1,3328000000	0
Sat, 16 Jul 2016 01:16:13 +0000	1,3328000000	-0,0065
Sat, 09 Jul 2016 08:27:56 +0000	1,3393000000	+0,0211
Tue, 05 Jul 2016 01:35:32 +0000	1,3182000000	+0,0078
Thu, 30 Jun 2016 18:48:36 +0000	1,3104000000	+0,0071
Tue, 28 Jun 2016 20:02:44 +0000	1,3033000000	+0,0049
Wed, 22 Jun 2016 16:04:00 +0000	1,2984000000	+0,0041
Tue, 21 Jun 2016 12:36:31 +0000	1,2943000000	+0,0015
Tue, 21 Jun 2016 08:43:42 +0000	1,2928000000	+0,0111
Sat, 18 Jun 2016 22:00:40 +0000	1,2817000000	+0,0044
Thu, 16 Jun 2016 08:36:29 +0000	1,2773000000	-0,004
Tue, 14 Jun 2016 21:08:37 +0000	1,2813000000	10
Fri, 10 Jun 2016 23:34:08 +0000	1,2814000000	-0,0054
Thu, 09 Jun 2016 19:13:24 +0000	1,2868000000	+0,0049
Wed, 08 Jun 2016 05:45:57 +0000	1,2819000000	+0,0152
Sun, 05 Jun 2016 22:40:07 +0000	1,2667000000	-0,0038
Fri, 03 Jun 2016 19:43:34 +0000	1,2705000000	+0,0027
Fri, 03 Jun 2016 02:06:12 +0000	1,2678000000	+0,0089
Sat, 21 May 2016 00:12:49 +0000	1,2589000000	+0,0032
Sun, 15 May 2016 21:18:48 +0000	1,2557000000	-0,0067
Tue, 10 May 2016 12:22:03 +0000	1,2624000000	+0,0068
Mon, 09 May 2016 17:08:04 +0000	1,2556000000	-0,0067
Sun, 08 May 2016 14:53:17 +0000	1,2623000000	-0,0156
Thu, 05 May 2016 18:23:06 +0000	1,2779000000	+0,0054
Wed, 04 May 2016 12:41:35 +0000	1,2725000000	-0,0286
Mon, 02 May 2016 00:58:06 +0000	1,3011000000	-0,0417
Sat, 23 Apr 2016 14:50:16 +0000	1,3428000000	+0,0018
Fri, 22 Apr 2016 16:45:44 +0000	1,3410000000	+0,0432
Mon, 11 Apr 2016 04:01:36 +0000	1,2978000000	+0,0022
Sun, 10 Apr 2016 08:11:21 +0000	1,2956000000	-0,0048
Wed, 06 Apr 2016 03:42:26 +0000	1,3004000000	-0,0171
Sun, 03 Apr 2016 21:43:42 +0000	1,3175000000	-0,0006
Sun, 03 Apr 2016 09:23:34 +0000	1,3181000000	-0,0029
Fri, 01 Apr 2016 16:20:43 +0000	1,3210000000	+0,007
Sat, 26 Mar 2016 21:02:05 +0000	1,3140000000	0
Thu, 24 Mar 2016 01:45:38 +0000	1,3140000000	-0,0025
Wed, 23 Mar 2016 21:48:14 +0000	1,3165000000	-0,0042
Sun, 20 Mar 2016 14:32:40 +0000	1,3207000000	0
Sat, 19 Mar 2016 02:22:38 +0000	1,3207000000	+0,0014
Thu, 17 Mar 2016 23:02:05 +0000	1,3193000000	+0,0015
Wed, 16 Mar 2016 19:59:35 +0000	1,3178000000	+0,005
Wed, 16 Mar 2016 02:10:17 +0000	1,3128000000	-0,0137
Sat, 12 Mar 2016 13:07:24 +0000	1,3265000000	+0,0041
Sat, 05 Mar 2016 08:50:02 +0000	1,3224000000	+0,0086
Thu, 03 Mar 2016 04:44:33 +0000	1,3138000000	+0,0397
Sun, 28 Feb 2016 08:00:44 +0000	1,2741000000	+0,0009
Fri, 26 Feb 2016 16:13:36 +0000	1,2732000000	+0,0168
Sun, 21 Feb 2016 16:49:01 +0000	1,2564000000	+0,0062
Mon, 15 Feb 2016 21:28:32 +0000	1,2502000000	+0,0124
Mon, 15 Feb 2016 01:40:13 +0000	1,2378000000	+0,009
Fri, 12 Feb 2016 01:44:45 +0000	1,2288000000	-0,0088
Wed, 10 Feb 2016 17:43:58 +0000	1,2376000000	+0,0111
Tue, 09 Feb 2016 15:11:41 +0000	1,2265000000	-0,0095
Mon, 08 Feb 2016 23:24:39 +0000	1,2360000000	-0,0028
Mon, 08 Feb 2016 20:18:18 +0000	1,2388000000	-0,0081
Mon, 08 Feb 2016 16:38:50 +0000	1,2469000000	+0,0035
Mon, 08 Feb 2016 12:28:53 +0000	1,2434000000	+0,0031
Sun, 07 Feb 2016 17:33:31 +0000	1,2403000000	0
Sun, 07 Feb 2016 09:34:40 +0000	1,2403000000	0
Sun, 07 Feb 2016 02:58:00 +0000	1,2403000000	0
Sat, 06 Feb 2016 19:19:29 +0000	1,2403000000	-0,039
Sat, 30 Jan 2016 20:37:12 +0000	1,2793000000	0
Sat, 30 Jan 2016 06:29:33 +0000	1,2793000000	+0,0017
Fri, 29 Jan 2016 21:33:43 +0000	1,2776000000	+0,0146
Wed, 27 Jan 2016 04:18:12 +0000	1,2630000000	-0,0057
Sun, 24 Jan 2016 12:48:01 +0000	1,2687000000	0
Sat, 23 Jan 2016 14:17:25 +0000	1,2687000000	0
Sat, 23 Jan 2016 02:14:42 +0000	1,2687000000	+0,0419
Wed, 20 Jan 2016 13:25:50 +0000	1,2268000000	+0,0025
Wed, 20 Jan 2016 06:45:39 +0000	1,2243000000	-0,0132
Mon, 18 Jan 2016 05:04:31 +0000	1,2375000000	+0,0086
Sun, 17 Jan 2016 19:06:58 +0000	1,2289000000	-0,0269
Thu, 14 Jan 2016 17:35:14 +0000	1,2558000000	-0,0012
Wed, 13 Jan 2016 18:46:27 +0000	1,2570000000	+0,0065
Tue, 12 Jan 2016 07:14:11 +0000	1,2505000000	10
Fri, 08 Jan 2016 20:46:49 +0000	1,2506000000	-0,0172
Fri, 08 Jan 2016 05:56:26 +0000	1,2678000000	-0,0212
Wed, 06 Jan 2016 12:35:12 +0000	1,2890000000	-0,005
Wed, 06 Jan 2016 02:29:08 +0000	1,2940000000	-0,0088
Tue, 05 Jan 2016 18:52:55 +0000	1,3028000000	+0,004
Mon, 04 Jan 2016 06:14:04 +0000	1,2988000000	-0,0164
Sat, 02 Jan 2016 13:39:24 +0000	1,3152000000	0
Fri, 01 Jan 2016 11:20:48 +0000	1,3152000000	+0,0106
Wed, 30 Dec 2015 09:56:28 +0000	1,3046000000	+0,0006
Wed, 30 Dec 2015 01:24:08 +0000	1,3040000000	+0,0095
Mon, 28 Dec 2015 08:50:41 +0000	1,2945000000	-0,0053
Sat, 26 Dec 2015 22:09:09 +0000	1,2998000000	0
Sat, 26 Dec 2015 00:24:16 +0000	1,2998000000	+0,0082
Wed, 23 Dec 2015 00:47:12 +0000	1,2916000000	+0,0033
Tue, 22 Dec 2015 15:59:32 +0000	1,2883000000	+0,002
Mon, 21 Dec 2015 18:56:16 +0000	1,2863000000	-0,0055
Sat, 19 Dec 2015 23:58:58 +0000	1,2918000000	0
Sat, 19 Dec 2015 06:23:19 +0000	1,2918000000	+0,0031
Wed, 16 Dec 2015 12:54:20 +0000	1,2887000000	-0,0002
Tue, 15 Dec 2015 20:21:29 +0000	1,2889000000	+0,0044
Tue, 15 Dec 2015 07:59:35 +0000	1,2845000000	+0,0048
Sun, 13 Dec 2015 09:42:19 +0000	1,2797000000	-0,0162
Fri, 11 Dec 2015 06:53:03 +0000	1,2959000000	0
Wed, 09 Dec 2015 07:41:04 +0000	1,2959000000	-0,0255
Sun, 06 Dec 2015 18:42:40 +0000	1,3214000000	0
Sun, 06 Dec 2015 13:10:39 +0000	1,3214000000	0
Sun, 06 Dec 2015 07:58:54 +0000	1,3214000000	0
Sat, 05 Dec 2015 21:42:29 +0000	1,3214000000	-0,0277
Thu, 03 Dec 2015 05:25:00 +0000	1,3491000000	-0,0033
Wed, 02 Dec 2015 13:05:53 +0000	1,3524000000	+0,0086
Tue, 01 Dec 2015 04:14:50 +0000	1,3438000000	+0,0154
Sun, 29 Nov 2015 19:01:09 +0000	1,3284000000	0
Sat, 28 Nov 2015 09:19:11 +0000	1,3284000000	-0,0036
Thu, 26 Nov 2015 02:41:39 +0000	1,3320000000	+0,0077
Tue, 24 Nov 2015 06:22:11 +0000	1,3243000000	-0,0056
Sun, 22 Nov 2015 04:06:42 +0000	1,3299000000	+0,0148
Thu, 19 Nov 2015 16:47:30 +0000	1,3151000000	+0,013
Wed, 18 Nov 2015 15:05:44 +0000	1,3021000000	-0,0046
Tue, 17 Nov 2015 22:10:42 +0000	1,3067000000	+0,0091
Mon, 16 Nov 2015 08:00:26 +0000	1,2976000000	+0,0325
Mon, 02 Nov 2015 14:25:57 +0000	1,2651000000	-0,0042
Sun, 01 Nov 2015 06:12:13 +0000	1,2693000000	-0,0099
Tue, 27 Oct 2015 07:46:50 +0000	1,2792000000	-0,0029
Sat, 24 Oct 2015 15:46:35 +0000	1,2821000000	+0,0297
Fri, 16 Oct 2015 21:29:48 +0000	1,2524000000	-0,0004
Fri, 16 Oct 2015 09:26:21 +0000	1,2528000000	+0,011
Wed, 14 Oct 2015 07:31:29 +0000	1,2418000000	-0,0131
Tue, 13 Oct 2015 10:46:47 +0000	1,2549000000	-0,0094
Mon, 12 Oct 2015 09:37:10 +0000	1,2643000000	+0,0026
Fri, 09 Oct 2015 23:18:12 +0000	1,2617000000	+0,0188
Tue, 06 Oct 2015 21:14:09 +0000	1,2429000000	+0,0146
Sat, 03 Oct 2015 13:58:53 +0000	1,2283000000	-0,0007
Thu, 01 Oct 2015 18:13:27 +0000	1,2290000000	+0,0039
Sun, 27 Sep 2015 13:08:13 +0000	1,2251000000	0
Sat, 26 Sep 2015 11:29:13 +0000	1,2251000000	-0,0008
Fri, 25 Sep 2015 11:27:04 +0000	1,2259000000	+0,0006
Fri, 25 Sep 2015 02:34:32 +0000	1,2253000000	-0,0173
Sat, 19 Sep 2015 07:27:02 +0000	1,2426000000	-0,001
Fri, 18 Sep 2015 12:38:17 +0000	1,2436000000	+0,0216
Sat, 12 Sep 2015 03:30:16 +0000	1,2220000000	+0,0034
Wed, 02 Sep 2015 04:34:52 +0000	1,2186000000	-0,0217
Fri, 28 Aug 2015 09:14:29 +0000	1,2403000000	-0,0573
Fri, 14 Aug 2015 22:22:49 +0000	1,2976000000	+0,0077
Tue, 11 Aug 2015 14:02:05 +0000	1,2899000000	-0,0147
Thu, 30 Jul 2015 20:12:47 +0000	1,3046000000	+0,0112
Wed, 29 Jul 2015 08:57:47 +0000	1,2934000000	+0,0039
Mon, 27 Jul 2015 12:39:18 +0000	1,2895000000	-0,0387
Sun, 19 Jul 2015 21:55:02 +0000	1,3282000000	+0,0033
Tue, 07 Jul 2015 11:09:10 +0000	1,3249000000	-0,0192
Thu, 02 Jul 2015 08:27:20 +0000	1,3441000000	-0,0123
Wed, 01 Jul 2015 02:11:27 +0000	1,3564000000	+0,0146
Mon, 29 Jun 2015 16:42:14 +0000	1,3418000000	-0,0012
Sun, 14 Jun 2015 05:04:43 +0000	1,3430000000	0
Sat, 13 Jun 2015 18:37:56 +0000	1,3430000000	0
Fri, 12 Jun 2015 22:20:08 +0000	1,3430000000	+0,0126
Tue, 09 Jun 2015 18:25:20 +0000	1,3304000000	-0,0118
Mon, 08 Jun 2015 06:36:27 +0000	1,3422000000	-0,0019
Sun, 07 Jun 2015 00:53:13 +0000	1,3441000000	+0,0025
Fri, 05 Jun 2015 20:19:46 +0000	1,3416000000	-0,0454
Wed, 27 May 2015 08:56:51 +0000	1,3870000000	-0,0025
Sun, 24 May 2015 10:16:32 +0000	1,3895000000	0
Sat, 23 May 2015 14:33:47 +0000	1,3895000000	-0,0003
Tue, 19 May 2015 17:33:11 +0000	1,3898000000	+0,016
Mon, 18 May 2015 12:10:02 +0000	1,3738000000	+0,0021
Sun, 17 May 2015 13:02:42 +0000	1,3717000000	-0,0141
Mon, 11 May 2015 15:29:23 +0000	1,3858000000	-0,007
Wed, 06 May 2015 12:08:44 +0000	1,3928000000	+0,0036
Wed, 06 May 2015 08:21:03 +0000	1,3892000000	+0,0026
Thu, 30 Apr 2015 09:10:03 +0000	1,3866000000	-0,021
Thu, 30 Apr 2015 01:43:47 +0000	1,4076000000	-0,0171
Wed, 29 Apr 2015 04:06:38 +0000	1,4247000000	+0,0164
Sat, 25 Apr 2015 13:21:35 +0000	1,4083000000	+0,0055
Tue, 21 Apr 2015 04:26:57 +0000	1,4028000000	-0,0064
Fri, 17 Apr 2015 18:37:12 +0000	1,4092000000	+0,004
Wed, 15 Apr 2015 19:36:36 +0000	1,4052000000	+0,048
Tue, 07 Apr 2015 01:12:40 +0000	1,3572000000	+0,0011
Fri, 03 Apr 2015 16:41:28 +0000	1,3561000000	-0,0493
Fri, 20 Mar 2015 04:40:11 +0000	1,4054000000	+0,0013
Tue, 17 Mar 2015 14:23:00 +0000	1,4041000000	+0,0394
Sat, 28 Feb 2015 08:28:56 +0000	1,3647000000	+0,0063
Wed, 25 Feb 2015 20:21:27 +0000	1,3584000000	+0,0172
Tue, 24 Feb 2015 11:12:07 +0000	1,3412000000	-0,0065
Sat, 21 Feb 2015 04:40:55 +0000	1,3477000000	+0,008
Tue, 17 Feb 2015 14:00:09 +0000	1,3397000000	+0,0056
Mon, 16 Feb 2015 14:30:29 +0000	1,3341000000	+0,0027
Sun, 15 Feb 2015 17:06:52 +0000	1,3314000000	+0,0032
Thu, 12 Feb 2015 18:58:07 +0000	1,3282000000	+0,0042
Thu, 12 Feb 2015 12:49:03 +0000	1,3240000000	-0,0111
Wed, 11 Feb 2015 19:36:52 +0000	1,3351000000	-0,0013
Fri, 06 Feb 2015 07:21:05 +0000	1,3364000000	-0,0053
Fri, 30 Jan 2015 08:17:32 +0000	1,3417000000	-0,0342
Tue, 27 Jan 2015 12:55:46 +0000	1,3759000000	-0,0066
Sun, 25 Jan 2015 08:23:52 +0000	1,3825000000	+0,0361
Tue, 13 Jan 2015 08:37:09 +0000	1,3464000000	+0,0217
Mon, 05 Jan 2015 22:02:07 +0000	1,3247000000	+0,0066
Sat, 03 Jan 2015 08:22:36 +0000	1,3181000000	-0,0013
Thu, 01 Jan 2015 00:17:14 +0000	1,3194000000	+0,0306
Mon, 15 Dec 2014 17:11:39 +0000	1,2888000000	-0,012
Thu, 11 Dec 2014 10:31:11 +0000	1,3008000000	-0,0133
Tue, 09 Dec 2014 01:16:38 +0000	1,3141000000	-0,0309
Tue, 25 Nov 2014 10:33:09 +0000	1,3450000000	-0,0111
Tue, 25 Nov 2014 04:16:05 +0000	1,3561000000	-0,0109
Tue, 18 Nov 2014 15:05:09 +0000	1,3670000000	-0,0032
Tue, 18 Nov 2014 03:09:39 +0000	1,3702000000	-0,0103
Sun, 16 Nov 2014 17:35:34 +0000	1,3805000000	0
Sun, 16 Nov 2014 02:28:59 +0000	1,3805000000	+0,0131
Fri, 14 Nov 2014 13:56:35 +0000	1,3674000000	+0,0016
Tue, 11 Nov 2014 14:21:48 +0000	1,3658000000	-0,004
Wed, 05 Nov 2014 05:31:04 +0000	1,3698000000	+0,002
Tue, 04 Nov 2014 17:10:08 +0000	1,3678000000	+0,0028
Tue, 04 Nov 2014 09:44:02 +0000	1,3650000000	-0,0074
Fri, 31 Oct 2014 12:09:16 +0000	1,3724000000	+0,0092
Sun, 26 Oct 2014 14:12:55 +0000	1,3632000000	0
Sat, 25 Oct 2014 03:19:21 +0000	1,3632000000	+0,0043
Wed, 22 Oct 2014 14:54:29 +0000	1,3589000000	+0,0136
Mon, 20 Oct 2014 06:06:54 +0000	1,3453000000	-0,0056
Wed, 15 Oct 2014 19:07:42 +0000	1,3509000000	+0,0023
Sat, 11 Oct 2014 06:49:04 +0000	1,3486000000	-0,0229
Tue, 07 Oct 2014 16:08:53 +0000	1,3715000000	+0,021
Sat, 04 Oct 2014 21:46:34 +0000	1,3505000000	-0,0065
Thu, 02 Oct 2014 11:15:50 +0000	1,3570000000	+0,0162
Mon, 29 Sep 2014 05:16:00 +0000	1,3408000000	-0,0084
Sun, 28 Sep 2014 22:05:42 +0000	1,3492000000	-0,0027
Sat, 27 Sep 2014 21:15:11 +0000	1,3519000000	+0,001
Fri, 26 Sep 2014 21:56:29 +0000	1,3509000000	+0,0041
Fri, 26 Sep 2014 08:37:04 +0000	1,3468000000	-0,0162
Mon, 22 Sep 2014 02:28:28 +0000	1,3630000000	0
Sun, 21 Sep 2014 15:38:19 +0000	1,3630000000	-0,0004
Fri, 19 Sep 2014 20:40:14 +0000	1,3634000000	-0,0132
Wed, 17 Sep 2014 11:36:25 +0000	1,3766000000	+0,0097
Sun, 14 Sep 2014 20:19:47 +0000	1,3669000000	-0,0036
Fri, 12 Sep 2014 08:12:17 +0000	1,3705000000	-0,0087
Thu, 11 Sep 2014 12:21:33 +0000	1,3792000000	-0,0369
Mon, 08 Sep 2014 06:29:34 +0000	1,4161000000	+0,0003
Fri, 05 Sep 2014 12:42:11 +0000	1,4158000000	+0,0218
Wed, 03 Sep 2014 16:33:18 +0000	1,3940000000	+0,005
Wed, 03 Sep 2014 00:16:00 +0000	1,3890000000	+0,0111
Sat, 23 Aug 2014 04:22:07 +0000	1,3779000000	+0,0113
Sat, 16 Aug 2014 05:46:34 +0000	1,3666000000	+0,0023
Fri, 15 Aug 2014 08:00:16 +0000	1,3643000000	-0,0025
Thu, 14 Aug 2014 18:25:49 +0000	1,3668000000	+0,0094
Wed, 13 Aug 2014 02:08:52 +0000	1,3574000000	+0,001
Tue, 12 Aug 2014 19:03:30 +0000	1,3564000000	-0,008
Sat, 02 Aug 2014 20:15:01 +0000	1,3644000000	-0,0019
Wed, 30 Jul 2014 21:34:32 +0000	1,3663000000	-0,005
Tue, 29 Jul 2014 23:32:01 +0000	1,3713000000	-0,0017
Sun, 27 Jul 2014 19:24:36 +0000	1,3730000000	+0,0009
Sat, 26 Jul 2014 10:07:33 +0000	1,3721000000	-0,0052
Wed, 23 Jul 2014 16:28:26 +0000	1,3773000000	+0,0228
Fri, 18 Jul 2014 06:01:52 +0000	1,3545000000	+0,0077
Tue, 15 Jul 2014 11:04:15 +0000	1,3468000000	-0,0052
Mon, 14 Jul 2014 12:19:50 +0000	1,3520000000	-0,0028
Fri, 11 Jul 2014 04:54:48 +0000	1,3548000000	+0,0038
Tue, 08 Jul 2014 08:45:41 +0000	1,3510000000	-0,0015
Sun, 06 Jul 2014 05:25:23 +0000	1,3525000000	0
Sat, 05 Jul 2014 15:33:36 +0000	1,3525000000	+0,0024
Tue, 01 Jul 2014 10:20:33 +0000	1,3501000000	-0,0063
Fri, 27 Jun 2014 17:36:51 +0000	1,3564000000	+0,0083
Wed, 18 Jun 2014 09:15:54 +0000	1,3481000000	-0,0143
Fri, 13 Jun 2014 15:49:06 +0000	1,3624000000	-0,005
Thu, 12 Jun 2014 21:37:26 +0000	1,3674000000	+0,028
Mon, 09 Jun 2014 04:09:57 +0000	1,3394000000	+0,0019
Fri, 06 Jun 2014 17:22:38 +0000	1,3375000000	-0,0049
Fri, 06 Jun 2014 11:04:46 +0000	1,3424000000	+0,0034
Thu, 05 Jun 2014 14:11:35 +0000	1,3390000000	+0,0046
Thu, 29 May 2014 14:51:19 +0000	1,3344000000	+0,0093
Sun, 25 May 2014 09:30:44 +0000	1,3251000000	0
Sun, 25 May 2014 00:27:47 +0000	1,3251000000	0
Sat, 24 May 2014 16:58:50 +0000	1,3251000000	+0,0047
Thu, 22 May 2014 00:37:29 +0000	1,3204000000	+0,0027
Wed, 21 May 2014 00:40:25 +0000	1,3177000000	-0,0038
Tue, 20 May 2014 20:59:23 +0000	1,3215000000	-0,0106
Mon, 19 May 2014 17:43:25 +0000	1,3321000000	-0,0053
Sun, 18 May 2014 14:16:00 +0000	1,3374000000	0
Sun, 18 May 2014 04:24:51 +0000	1,3374000000	0
Sat, 17 May 2014 01:52:27 +0000	1,3374000000	+0,0077
Fri, 09 May 2014 19:09:25 +0000	1,3297000000	+0,0231
Sun, 04 May 2014 03:54:58 +0000	1,3066000000	-0,0036
Sun, 27 Apr 2014 11:27:48 +0000	1,3102000000	-0,0106
Sat, 19 Apr 2014 05:57:08 +0000	1,3208000000	-0,0068
Thu, 17 Apr 2014 00:55:48 +0000	1,3276000000	+0,004
Fri, 11 Apr 2014 20:41:22 +0000	1,3236000000	+0,0068
Thu, 03 Apr 2014 15:18:04 +0000	1,3168000000	+0,001
Sat, 29 Mar 2014 07:15:26 +0000	1,3158000000	-0,0018
Thu, 27 Mar 2014 16:43:10 +0000	1,3176000000	+0,0292
Sat, 22 Mar 2014 22:15:32 +0000	1,2884000000	0
Sat, 22 Mar 2014 05:39:07 +0000	1,2884000000	+0,0045
Tue, 18 Mar 2014 18:21:33 +0000	1,2839000000	+0,0056
Sat, 08 Mar 2014 13:29:15 +0000	1,2783000000	+0,0069
Mon, 03 Mar 2014 20:38:11 +0000	1,2714000000	+0,0079
Sun, 02 Mar 2014 21:47:21 +0000	1,2635000000	0
Sun, 02 Mar 2014 03:48:57 +0000	1,2635000000	-0,0132
Thu, 27 Feb 2014 18:37:31 +0000	1,2767000000	-0,0077
Tue, 25 Feb 2014 15:31:08 +0000	1,2844000000	-0,0027
Tue, 25 Feb 2014 00:44:39 +0000	1,2871000000	+0,0103
Fri, 21 Feb 2014 20:33:33 +0000	1,2768000000	-0,0077
Tue, 18 Feb 2014 16:07:41 +0000	1,2845000000	-0,0064
Mon, 17 Feb 2014 06:08:32 +0000	1,2909000000	+0,0008
Sat, 15 Feb 2014 23:53:56 +0000	1,2901000000	-0,0101
Wed, 12 Feb 2014 17:18:10 +0000	1,3002000000	+0,0144
Sun, 09 Feb 2014 07:17:36 +0000	1,2858000000	-0,0079
Tue, 04 Feb 2014 19:47:53 +0000	1,2937000000	+0,0248
Sun, 02 Feb 2014 10:39:19 +0000	1,2689000000	+0,0118
Wed, 29 Jan 2014 10:00:48 +0000	1,2571000000	+0,0112
Sun, 26 Jan 2014 04:59:40 +0000	1,2459000000	-0,0307
Thu, 23 Jan 2014 03:15:51 +0000	1,2766000000	+0,0083
Sun, 19 Jan 2014 15:34:10 +0000	1,2683000000	+0,0046
Thu, 16 Jan 2014 15:14:05 +0000	1,2637000000	-0,0386
Mon, 13 Jan 2014 15:43:27 +0000	1,3023000000	+0,0148
Sat, 11 Jan 2014 00:05:06 +0000	1,2875000000	-0,002
Wed, 08 Jan 2014 03:09:29 +0000	1,2895000000	-0,0019
Mon, 06 Jan 2014 23:30:10 +0000	1,2914000000	+0,0039
Sun, 05 Jan 2014 02:38:39 +0000	1,2875000000	-0,0022
Fri, 03 Jan 2014 05:36:49 +0000	1,2897000000	+0,0225
Thu, 02 Jan 2014 03:54:44 +0000	1,2672000000	-0,0024
Tue, 31 Dec 2013 12:14:19 +0000	1,2696000000	-0,0009
Fri, 27 Dec 2013 03:44:13 +0000	1,2705000000	-0,0332
Thu, 05 Dec 2013 18:58:25 +0000	1,3037000000	-0,07299061
Mon, 04 Nov 2013 03:42:15 +0000	1,3766906100	-0,00563908
Sat, 19 Oct 2013 17:56:13 +0000	1,3823296900	+0,00428532
Thu, 17 Oct 2013 00:01:11 +0000	1,3780443700	+0,01171794
Sat, 12 Oct 2013 05:12:46 +0000	1,3663264300	+0,01300271
Mon, 07 Oct 2013 17:12:36 +0000	1,3533237200	-0,00719204
Sun, 06 Oct 2013 07:32:33 +0000	1,3605157600	-0,00468006
Mon, 09 Sep 2013 06:29:38 +0000	1,3651958200	+0,0039413
Fri, 06 Sep 2013 15:17:21 +0000	1,3612545200	+0,04352359
Mon, 26 Aug 2013 07:54:11 +0000	1,3177309300	-0,01204065
Wed, 31 Jul 2013 19:36:11 +0000	1,3297715800	-0,03177306
Mon, 29 Jul 2013 22:36:44 +0000	1,3615446400	-0,00299901
Mon, 29 Jul 2013 08:52:40 +0000	1,3645436500	-0,0402097
Wed, 10 Jul 2013 14:57:34 +0000	1,4047533500	+0,00786592
Thu, 27 Jun 2013 23:36:24 +0000	1,3968874300	+0,01260351
Wed, 26 Jun 2013 05:22:47 +0000	1,3842839200	+0,01728079
Fri, 21 Jun 2013 18:18:11 +0000	1,3670031300	-0,00094967
Thu, 20 Jun 2013 06:02:26 +0000	1,3679528000	-0,01967464
Wed, 19 Jun 2013 12:38:29 +0000	1,3876274400	-0,01982797
Sun, 16 Jun 2013 02:25:42 +0000	1,4074554100	-0,04939849
Thu, 30 May 2013 02:10:43 +0000	1,4568539000	-0,031041
Tue, 21 May 2013 21:54:35 +0000	1,4878949000	-0,01117474
Sat, 18 May 2013 08:17:30 +0000	1,4990696400	+0,00102099
Wed, 15 May 2013 06:19:12 +0000	1,4980486500	-0,00789097
Mon, 13 May 2013 21:11:34 +0000	1,5059396200	-0,03280653
Sun, 05 May 2013 19:35:43 +0000	1,5387461500	-0,00660619
Thu, 25 Apr 2013 15:57:46 +0000	1,5453523400	+0,00019773
Wed, 24 Apr 2013 16:19:13 +0000	1,5451546100	+0,00395606
Tue, 23 Apr 2013 18:45:01 +0000	1,5411985500	+0,00197454
Mon, 22 Apr 2013 00:50:37 +0000	1,5392240100	+0,00289542
Wed, 17 Apr 2013 18:07:59 +0000	1,5363285900	-0,00501229
Wed, 17 Apr 2013 03:58:05 +0000	1,5413408800	-0,02887393
Sat, 13 Apr 2013 14:40:41 +0000	1,5702148100	+0,00840875
Mon, 08 Apr 2013 08:57:58 +0000	1,5618060600	-0,01689531
Fri, 05 Apr 2013 05:10:10 +0000	1,5787013700	+0,00516155
Sat, 23 Mar 2013 07:22:26 +0000	1,5735398200	-0,00899187
Fri, 22 Mar 2013 13:28:38 +0000	1,5825316900	+0,02375821
Sat, 16 Mar 2013 09:42:27 +0000	1,5587734800	+0,00464773
Thu, 14 Mar 2013 04:21:22 +0000	1,5541257500	+0,00978515
Fri, 08 Mar 2013 02:26:16 +0000	1,5443406000	+0,02326223
Thu, 21 Feb 2013 17:23:43 +0000	1,5210783700	+0,00717841
Mon, 18 Feb 2013 13:12:38 +0000	1,5138999600	0
Sun, 17 Feb 2013 03:31:38 +0000	1,5138999600	-0,00136465
Fri, 15 Feb 2013 02:32:14 +0000	1,5152646100	+0,01435294
Wed, 13 Feb 2013 16:19:24 +0000	1,5009116700	+0,00505149
Tue, 12 Feb 2013 18:48:08 +0000	1,4958601800	-0,01357599
Mon, 11 Feb 2013 06:36:37 +0000	1,5094361700	-0,03679269
Thu, 24 Jan 2013 07:42:59 +0000	1,5462288600	-0,0060598
Wed, 16 Jan 2013 18:35:21 +0000	1,5522886600	-0,00868522
Sun, 13 Jan 2013 19:21:56 +0000	1,5609738800	+0,00171558
Sat, 12 Jan 2013 01:29:14 +0000	1,5592583000	+0,02898936
Wed, 02 Jan 2013 01:09:57 +0000	1,5302689400	-0,00366169
Sun, 30 Dec 2012 19:40:25 +0000	1,5339306300	-0,03269209
Mon, 17 Dec 2012 20:26:31 +0000	1,5666227200	-0,01540081
Tue, 11 Dec 2012 20:49:06 +0000	1,5820235300	-0,00584883
Sat, 17 Nov 2012 21:01:26 +0000	1,5878723600	+0,0017483
Fri, 16 Nov 2012 23:19:29 +0000	1,5861240600	+0,0091275
Sat, 03 Nov 2012 08:17:23 +0000	1,5769965600	+0,00735238
Thu, 20 Sep 2012 22:00:24 +0000	1,5696441800	-0,01560094
Tue, 11 Sep 2012 13:03:05 +0000	1,5852451200	-0,02607203
Sun, 02 Sep 2012 13:13:53 +0000	1,6113171500	-0,06101104
Thu, 16 Aug 2012 21:27:14 +0000	1,6723281900	-0,0006118
Thu, 02 Aug 2012 11:45:53 +0000	1,6729399900	+0,07981739
Tue, 03 Jul 2012 23:25:53 +0000	1,5931226000	+0,01078496
Sat, 30 Jun 2012 14:06:34 +0000	1,5823376400	+0,0213273
Sat, 16 Jun 2012 11:07:33 +0000	1,5610103400	+0,01774538
Fri, 08 Jun 2012 05:27:40 +0000	1,5432649600	-0,00741753
Thu, 07 Jun 2012 14:40:43 +0000	1,5506824900	+0,0022271
Wed, 06 Jun 2012 15:22:40 +0000	1,5484553900	+0,02462655
Tue, 05 Jun 2012 07:43:56 +0000	1,5238288400	+0,0002707
Mon, 04 Jun 2012 07:58:06 +0000	1,5235581400	-0,00250628
Sun, 03 Jun 2012 08:07:22 +0000	1,5260644200	0
Sat, 02 Jun 2012 02:32:16 +0000	1,5260644200	-0,01406124
Fri, 01 Jun 2012 01:24:52 +0000	1,5401256600	+0,00509372
Thu, 31 May 2012 01:17:03 +0000	1,5350319400	+0,03305372
Wed, 23 May 2012 03:48:42 +0000	1,5019782200	-0,02325163
Wed, 04 Apr 2012 03:19:28 +0000	1,5252298500	-0,01717453
Tue, 27 Mar 2012 23:44:06 +0000	1,5424043800	-0,03103801
Tue, 06 Mar 2012 22:37:00 +0000	1,5734423900	-0,00804887
Mon, 13 Feb 2012 15:26:52 +0000	1,5814912600	-0,02215412
Mon, 06 Feb 2012 20:35:28 +0000	1,6036453800	+0,0239257
Sat, 21 Jan 2012 01:06:05 +0000	1,5797196800	+0,05818066
Sat, 24 Dec 2011 06:40:55 +0000	1,5215390200	+0,00304816
Thu, 22 Dec 2011 22:31:31 +0000	1,5184908600	+0,03535258
Fri, 09 Dec 2011 07:23:27 +0000	1,4831382800	-0,00166176
Wed, 30 Nov 2011 23:18:46 +0000	1,4848000400	+0,0603162
Fri, 25 Nov 2011 08:38:37 +0000	1,4244838400	-0,03864305
Thu, 03 Nov 2011 22:35:54 +0000	1,4631268900	-0,0141647
Wed, 02 Nov 2011 17:59:27 +0000	1,4772915900	-0,00316838
Sat, 29 Oct 2011 11:03:56 +0000	1,4804599700	+0,07889369
Thu, 06 Oct 2011 10:49:48 +0000	1,4015662800	+0,00293583
Wed, 05 Oct 2011 17:07:52 +0000	1,3986304500	-0,07284447
Sun, 18 Sep 2011 23:26:41 +0000	1,4714749200	-0,00790941
Tue, 13 Sep 2011 05:41:14 +0000	1,4793843300	+0,00109121
Mon, 12 Sep 2011 17:08:50 +0000	1,4782931200	-0,0153827
Mon, 12 Sep 2011 08:40:57 +0000	1,4936758200	+0,03887623
Sun, 04 Sep 2011 01:15:52 +0000	1,4547995900	+0,04224771
Sat, 20 Aug 2011 11:10:02 +0000	1,4125518800	-0,00377776
Fri, 19 Aug 2011 12:39:19 +0000	1,4163296400	-0,01936285
Wed, 17 Aug 2011 22:44:59 +0000	1,4356924900	+0,01456564
Wed, 17 Aug 2011 01:40:31 +0000	1,4211268500	-0,00075218
Sat, 13 Aug 2011 09:37:41 +0000	1,4218790300	+0,01412618
Wed, 10 Aug 2011 21:22:28 +0000	1,4077528500	0

Please note that AUD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:43:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bulgarian lev exchange chart

Note: The Australian dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the AUD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bulgarian lev pair for a period of 2273 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.