The exchange rate as of today for AUD/BHD is AUD per BHD, which means that with 100 Australian dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for AUD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BHD currencies.

AUD to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 14:20:43 +0000	0,2948000000	+0,0077
Wed, 01 Nov 2017 15:55:54 +0000	0,2871000000	+0,0012
Wed, 01 Nov 2017 01:49:43 +0000	0,2859000000	-0,0016
Tue, 31 Oct 2017 08:42:31 +0000	0,2875000000	+0,0005
Mon, 30 Oct 2017 11:35:52 +0000	0,2870000000	-0,0002
Sun, 29 Oct 2017 13:27:56 +0000	0,2872000000	0
Sun, 29 Oct 2017 06:44:51 +0000	0,2872000000	+0,0011
Fri, 27 Oct 2017 16:34:42 +0000	0,2861000000	+0,0003
Fri, 27 Oct 2017 11:07:49 +0000	0,2858000000	-0,0021
Thu, 26 Oct 2017 12:10:06 +0000	0,2879000000	10
Thu, 26 Oct 2017 04:55:13 +0000	0,2880000000	-0,0038
Mon, 23 Oct 2017 17:53:53 +0000	0,2918000000	-0,0009
Sat, 21 Oct 2017 07:00:11 +0000	0,2927000000	0
Sat, 21 Oct 2017 00:19:29 +0000	0,2927000000	-0,0017
Thu, 19 Oct 2017 20:02:45 +0000	0,2944000000	+0,0011
Wed, 18 Oct 2017 06:21:59 +0000	0,2933000000	0
Tue, 17 Oct 2017 17:46:14 +0000	0,2933000000	-0,0013
Mon, 16 Oct 2017 04:07:59 +0000	0,2946000000	-0,0004
Sun, 15 Oct 2017 21:50:43 +0000	0,2950000000	-0,0002
Sat, 14 Oct 2017 21:08:11 +0000	0,2952000000	0
Sat, 14 Oct 2017 14:29:23 +0000	0,2952000000	0
Sat, 14 Oct 2017 02:44:23 +0000	0,2952000000	+0,0045
Wed, 11 Oct 2017 16:57:45 +0000	0,2907000000	+0,0007
Tue, 10 Oct 2017 00:49:15 +0000	0,2900000000	-0,0006
Sun, 08 Oct 2017 13:17:27 +0000	0,2906000000	0
Sun, 08 Oct 2017 07:47:23 +0000	0,2906000000	0
Fri, 06 Oct 2017 03:03:22 +0000	0,2906000000	-0,0007
Thu, 05 Oct 2017 21:40:28 +0000	0,2913000000	-0,0026
Wed, 04 Oct 2017 12:05:35 +0000	0,2939000000	+0,001
Mon, 02 Oct 2017 18:48:51 +0000	0,2929000000	-0,0037
Mon, 25 Sep 2017 20:56:21 +0000	0,2966000000	-0,0015
Fri, 22 Sep 2017 12:45:23 +0000	0,2981000000	+0,0019
Thu, 21 Sep 2017 23:41:06 +0000	0,2962000000	-0,0027
Mon, 18 Sep 2017 00:48:11 +0000	0,2989000000	-0,0006
Fri, 15 Sep 2017 14:45:58 +0000	0,2995000000	-0,0043
Fri, 08 Sep 2017 23:01:18 +0000	0,3038000000	-0,0002
Fri, 08 Sep 2017 01:14:34 +0000	0,3040000000	+0,0029
Wed, 06 Sep 2017 04:14:24 +0000	0,3011000000	+0,0005
Tue, 05 Sep 2017 06:57:06 +0000	0,3006000000	+0,0003
Mon, 04 Sep 2017 02:48:37 +0000	0,3003000000	+10
Sun, 03 Sep 2017 22:12:59 +0000	0,3002000000	-0,0003
Sun, 03 Sep 2017 07:50:38 +0000	0,3005000000	0
Sun, 03 Sep 2017 01:43:52 +0000	0,3005000000	0
Sat, 02 Sep 2017 16:56:11 +0000	0,3005000000	+0,0024
Tue, 22 Aug 2017 20:04:22 +0000	0,2981000000	-0,0007
Mon, 21 Aug 2017 00:48:28 +0000	0,2988000000	0
Sun, 20 Aug 2017 20:48:38 +0000	0,2988000000	0
Sat, 19 Aug 2017 05:37:42 +0000	0,2988000000	+0,0012
Fri, 18 Aug 2017 01:29:56 +0000	0,2976000000	+0,002
Tue, 15 Aug 2017 06:48:16 +0000	0,2956000000	-0,0034
Sat, 05 Aug 2017 16:35:36 +0000	0,2990000000	+0,0005
Wed, 26 Jul 2017 10:35:12 +0000	0,2985000000	10
Sat, 22 Jul 2017 23:09:04 +0000	0,2986000000	0
Sat, 22 Jul 2017 07:27:38 +0000	0,2986000000	0
Fri, 21 Jul 2017 21:58:23 +0000	0,2986000000	+0,0005
Fri, 21 Jul 2017 05:38:14 +0000	0,2981000000	+0,0109
Tue, 04 Jul 2017 06:37:02 +0000	0,2872000000	-0,003
Sun, 02 Jul 2017 07:08:42 +0000	0,2902000000	+0,0048
Sat, 24 Jun 2017 09:46:06 +0000	0,2854000000	+0,001
Thu, 22 Jun 2017 21:57:29 +0000	0,2844000000	-0,0015
Tue, 20 Jun 2017 21:21:26 +0000	0,2859000000	-0,0013
Mon, 19 Jun 2017 10:43:04 +0000	0,2872000000	-0,0002
Sun, 18 Jun 2017 19:03:54 +0000	0,2874000000	0
Sat, 17 Jun 2017 19:16:36 +0000	0,2874000000	-0,0003
Fri, 16 Jun 2017 17:00:30 +0000	0,2877000000	+0,0022
Thu, 15 Jun 2017 01:24:02 +0000	0,2855000000	+0,0012
Tue, 13 Jun 2017 23:12:11 +0000	0,2843000000	+0,0002
Sun, 11 Jun 2017 21:47:53 +0000	0,2841000000	0
Sat, 10 Jun 2017 08:46:28 +0000	0,2841000000	+0,0038
Tue, 30 May 2017 00:22:35 +0000	0,2803000000	-0,0006
Sat, 27 May 2017 21:14:36 +0000	0,2809000000	-0,0009
Mon, 22 May 2017 21:41:42 +0000	0,2818000000	+0,0006
Sun, 21 May 2017 02:21:12 +0000	0,2812000000	+0,0006
Mon, 15 May 2017 10:21:29 +0000	0,2806000000	+0,0022
Sat, 13 May 2017 22:44:44 +0000	0,2784000000	+0,0011
Thu, 11 May 2017 00:19:55 +0000	0,2773000000	0
Wed, 10 May 2017 03:18:14 +0000	0,2773000000	-0,0023
Sat, 06 May 2017 01:13:47 +0000	0,2796000000	-0,0033
Mon, 01 May 2017 08:02:44 +0000	0,2829000000	+0,0006
Sun, 30 Apr 2017 04:57:12 +0000	0,2823000000	0
Sat, 29 Apr 2017 19:26:51 +0000	0,2823000000	+10
Fri, 28 Apr 2017 19:12:56 +0000	0,2822000000	+10
Fri, 28 Apr 2017 09:04:51 +0000	0,2821000000	+0,0006
Thu, 27 Apr 2017 20:54:46 +0000	0,2815000000	-0,0006
Wed, 26 Apr 2017 18:23:55 +0000	0,2821000000	-0,0006
Wed, 26 Apr 2017 11:19:17 +0000	0,2827000000	-0,0014
Tue, 25 Apr 2017 20:20:52 +0000	0,2841000000	-0,0002
Sat, 22 Apr 2017 23:14:45 +0000	0,2843000000	0
Fri, 21 Apr 2017 19:42:52 +0000	0,2843000000	+0,0006
Thu, 20 Apr 2017 20:28:57 +0000	0,2837000000	-0,0012
Tue, 18 Apr 2017 18:42:13 +0000	0,2849000000	-0,0018
Mon, 17 Apr 2017 14:56:04 +0000	0,2867000000	+0,0012
Sat, 15 Apr 2017 13:05:10 +0000	0,2855000000	-0,0006
Thu, 13 Apr 2017 08:11:53 +0000	0,2861000000	+0,0009
Thu, 13 Apr 2017 01:52:41 +0000	0,2852000000	+0,0027
Tue, 11 Apr 2017 04:18:08 +0000	0,2825000000	-0,0003
Mon, 10 Apr 2017 22:21:07 +0000	0,2828000000	+0,0005
Mon, 10 Apr 2017 09:59:21 +0000	0,2823000000	-0,002
Thu, 06 Apr 2017 21:38:22 +0000	0,2843000000	-0,0012
Wed, 05 Apr 2017 11:21:45 +0000	0,2855000000	+0,0008
Tue, 04 Apr 2017 14:02:07 +0000	0,2847000000	-0,0019
Mon, 03 Apr 2017 22:45:10 +0000	0,2866000000	-0,0013
Sat, 01 Apr 2017 07:34:59 +0000	0,2879000000	+10
Fri, 31 Mar 2017 20:32:43 +0000	0,2878000000	-0,0008
Wed, 29 Mar 2017 10:04:45 +0000	0,2886000000	+0,0014
Sun, 26 Mar 2017 19:06:54 +0000	0,2872000000	-0,0002
Sun, 26 Mar 2017 05:29:26 +0000	0,2874000000	-0,0004
Thu, 23 Mar 2017 18:51:12 +0000	0,2878000000	-0,0002
Thu, 23 Mar 2017 14:22:15 +0000	0,2880000000	-0,0012
Wed, 22 Mar 2017 07:07:41 +0000	0,2892000000	-0,0003
Tue, 21 Mar 2017 23:28:15 +0000	0,2895000000	-0,0009
Tue, 21 Mar 2017 19:03:32 +0000	0,2904000000	-0,0003
Tue, 21 Mar 2017 07:08:11 +0000	0,2907000000	+0,0003
Fri, 17 Mar 2017 14:28:24 +0000	0,2904000000	+0,0006
Thu, 16 Mar 2017 02:27:05 +0000	0,2898000000	+0,0053
Sat, 11 Mar 2017 20:07:02 +0000	0,2845000000	+0,0019
Thu, 09 Mar 2017 11:36:59 +0000	0,2826000000	-0,0023
Wed, 08 Mar 2017 13:08:30 +0000	0,2849000000	-0,0015
Tue, 07 Mar 2017 16:05:53 +0000	0,2864000000	+0,0015
Fri, 03 Mar 2017 10:36:12 +0000	0,2849000000	-0,004
Thu, 02 Mar 2017 01:49:22 +0000	0,2889000000	+0,0009
Wed, 01 Mar 2017 07:13:46 +0000	0,2880000000	-0,0012
Tue, 28 Feb 2017 14:01:35 +0000	0,2892000000	-0,0002
Mon, 27 Feb 2017 20:23:40 +0000	0,2894000000	+10
Sun, 26 Feb 2017 13:03:38 +0000	0,2893000000	0
Sun, 26 Feb 2017 06:17:08 +0000	0,2893000000	0
Sat, 25 Feb 2017 05:24:53 +0000	0,2893000000	-0,0016
Fri, 24 Feb 2017 08:32:58 +0000	0,2909000000	+0,0018
Tue, 21 Feb 2017 15:30:50 +0000	0,2891000000	-0,0003
Mon, 20 Feb 2017 05:38:39 +0000	0,2894000000	+0,0004
Mon, 20 Feb 2017 01:38:35 +0000	0,2890000000	0
Sun, 19 Feb 2017 06:03:16 +0000	0,2890000000	-0,0016
Fri, 17 Feb 2017 04:30:26 +0000	0,2906000000	+0,0013
Wed, 15 Feb 2017 06:35:54 +0000	0,2893000000	+0,0012
Mon, 13 Feb 2017 21:43:27 +0000	0,2881000000	+0,0001
Wed, 08 Feb 2017 21:32:33 +0000	0,2880000000	+0,0003
Wed, 08 Feb 2017 11:10:11 +0000	0,2877000000	-0,0017
Sat, 04 Feb 2017 01:00:08 +0000	0,2894000000	-0,0003
Fri, 03 Feb 2017 17:24:52 +0000	0,2897000000	+0,0013
Fri, 03 Feb 2017 06:28:29 +0000	0,2884000000	-0,0004
Thu, 02 Feb 2017 22:30:10 +0000	0,2888000000	+0,0042
Sun, 29 Jan 2017 18:56:55 +0000	0,2846000000	0
Sun, 29 Jan 2017 03:12:42 +0000	0,2846000000	10
Fri, 27 Jan 2017 23:09:40 +0000	0,2847000000	10
Wed, 25 Jan 2017 17:33:47 +0000	0,2848000000	+0,0003
Thu, 19 Jan 2017 16:58:34 +0000	0,2845000000	-0,0001
Wed, 18 Jan 2017 16:50:50 +0000	0,2846000000	+0,0002
Tue, 17 Jan 2017 17:20:24 +0000	0,2844000000	+0,0003
Tue, 17 Jan 2017 09:02:56 +0000	0,2841000000	+0,0024
Mon, 16 Jan 2017 04:09:30 +0000	0,2817000000	-0,0011
Sun, 15 Jan 2017 05:29:34 +0000	0,2828000000	+0,0005
Fri, 13 Jan 2017 19:00:52 +0000	0,2823000000	0
Thu, 12 Jan 2017 20:24:03 +0000	0,2823000000	+0,0043
Tue, 10 Jan 2017 06:16:10 +0000	0,2780000000	+0,0032
Sun, 08 Jan 2017 12:01:35 +0000	0,2748000000	+0,0023
Wed, 04 Jan 2017 00:58:06 +0000	0,2725000000	+0,001
Tue, 03 Jan 2017 00:12:57 +0000	0,2715000000	+0,001
Mon, 02 Jan 2017 13:51:28 +0000	0,2705000000	-0,0017
Thu, 29 Dec 2016 21:53:35 +0000	0,2722000000	+0,0018
Wed, 28 Dec 2016 14:53:37 +0000	0,2704000000	-0,0003
Tue, 27 Dec 2016 01:16:25 +0000	0,2707000000	+0,0002
Sun, 25 Dec 2016 07:16:51 +0000	0,2705000000	0
Sat, 24 Dec 2016 23:38:01 +0000	0,2705000000	-0,009
Thu, 15 Dec 2016 05:52:07 +0000	0,2795000000	-0,0037
Tue, 13 Dec 2016 15:01:40 +0000	0,2832000000	+0,0025
Sun, 11 Dec 2016 23:26:00 +0000	0,2807000000	-0,0002
Sun, 11 Dec 2016 03:47:59 +0000	0,2809000000	0
Sat, 10 Dec 2016 21:40:31 +0000	0,2809000000	-0,0001
Tue, 06 Dec 2016 14:00:02 +0000	0,2810000000	+0,0004
Tue, 06 Dec 2016 10:22:32 +0000	0,2806000000	-0,0006
Sun, 04 Dec 2016 16:52:36 +0000	0,2812000000	0
Sun, 04 Dec 2016 11:42:02 +0000	0,2812000000	+0,0019
Thu, 01 Dec 2016 16:25:51 +0000	0,2793000000	+0,0006
Thu, 01 Dec 2016 09:33:37 +0000	0,2787000000	-0,0031
Wed, 30 Nov 2016 05:42:46 +0000	0,2818000000	+0,0012
Tue, 29 Nov 2016 12:50:56 +0000	0,2806000000	10
Mon, 28 Nov 2016 02:38:46 +0000	0,2807000000	+10
Sun, 27 Nov 2016 07:22:31 +0000	0,2806000000	0
Sun, 27 Nov 2016 03:48:10 +0000	0,2806000000	+0,0026
Thu, 24 Nov 2016 04:55:45 +0000	0,2780000000	-0,0011
Wed, 23 Nov 2016 01:03:02 +0000	0,2791000000	+0,0002
Tue, 22 Nov 2016 13:09:28 +0000	0,2789000000	+0,0011
Mon, 21 Nov 2016 14:35:35 +0000	0,2778000000	+0,0009
Mon, 21 Nov 2016 03:01:38 +0000	0,2769000000	+0,0597
Thu, 17 Nov 2016 05:24:32 +0000	0,2172000000	-0,0723
Sat, 05 Nov 2016 11:01:44 +0000	0,2895000000	0
Sat, 05 Nov 2016 05:09:07 +0000	0,2895000000	+0,003
Sat, 29 Oct 2016 18:36:22 +0000	0,2865000000	0
Sat, 29 Oct 2016 07:54:44 +0000	0,2865000000	+0,0008
Fri, 28 Oct 2016 08:49:20 +0000	0,2857000000	-0,0029
Wed, 26 Oct 2016 15:17:37 +0000	0,2886000000	+0,0005
Tue, 25 Oct 2016 20:37:55 +0000	0,2881000000	+0,0019
Mon, 24 Oct 2016 23:04:25 +0000	0,2862000000	-0,0005
Sun, 23 Oct 2016 07:37:09 +0000	0,2867000000	+0,0005
Mon, 17 Oct 2016 08:15:39 +0000	0,2862000000	-0,0009
Sun, 16 Oct 2016 22:39:45 +0000	0,2871000000	10
Sat, 15 Oct 2016 04:06:49 +0000	0,2872000000	0
Fri, 14 Oct 2016 22:33:50 +0000	0,2872000000	+0,0013
Fri, 14 Oct 2016 05:05:18 +0000	0,2859000000	+0,0009
Wed, 12 Oct 2016 13:10:38 +0000	0,2850000000	+0,0007
Tue, 11 Oct 2016 18:36:33 +0000	0,2843000000	-0,0017
Sun, 09 Oct 2016 13:08:55 +0000	0,2860000000	0
Sun, 09 Oct 2016 07:49:27 +0000	0,2860000000	0
Sat, 08 Oct 2016 09:32:51 +0000	0,2860000000	+10
Thu, 06 Oct 2016 11:14:06 +0000	0,2859000000	-0,0016
Wed, 05 Oct 2016 13:19:09 +0000	0,2875000000	-0,0011
Sat, 01 Oct 2016 23:47:28 +0000	0,2886000000	10
Fri, 30 Sep 2016 20:56:57 +0000	0,2887000000	+0,0014
Fri, 30 Sep 2016 01:12:04 +0000	0,2873000000	-0,0007
Mon, 26 Sep 2016 18:52:09 +0000	0,2880000000	-0,0001
Mon, 26 Sep 2016 15:19:06 +0000	0,2881000000	+0,0005
Sun, 25 Sep 2016 15:58:30 +0000	0,2876000000	+0,0034
Tue, 20 Sep 2016 02:01:13 +0000	0,2842000000	-0,001
Mon, 19 Sep 2016 01:36:48 +0000	0,2852000000	+0,0028
Sun, 18 Sep 2016 10:52:07 +0000	0,2824000000	0
Sat, 17 Sep 2016 08:07:42 +0000	0,2824000000	+0,0009
Thu, 15 Sep 2016 15:43:48 +0000	0,2815000000	+10
Wed, 14 Sep 2016 00:15:29 +0000	0,2814000000	-0,0028
Fri, 09 Sep 2016 22:23:44 +0000	0,2842000000	-0,0069
Thu, 08 Sep 2016 11:12:41 +0000	0,2911000000	+0,0056
Sun, 04 Sep 2016 19:14:48 +0000	0,2855000000	+0,0006
Thu, 01 Sep 2016 17:41:38 +0000	0,2849000000	-0,0004
Tue, 30 Aug 2016 02:18:13 +0000	0,2853000000	+10
Sat, 27 Aug 2016 23:33:27 +0000	0,2852000000	0
Sat, 27 Aug 2016 06:58:02 +0000	0,2852000000	-0,0026
Fri, 26 Aug 2016 10:32:29 +0000	0,2878000000	+0,0004
Sat, 20 Aug 2016 01:50:59 +0000	0,2874000000	+10
Fri, 19 Aug 2016 18:37:17 +0000	0,2873000000	-0,0017
Wed, 17 Aug 2016 06:53:36 +0000	0,2890000000	-0,0019
Tue, 16 Aug 2016 09:10:56 +0000	0,2909000000	+0,0025
Sun, 14 Aug 2016 18:46:36 +0000	0,2884000000	-0,0031
Wed, 10 Aug 2016 14:39:48 +0000	0,2915000000	+0,0043
Fri, 05 Aug 2016 23:44:53 +0000	0,2872000000	+0,0026
Tue, 02 Aug 2016 03:03:29 +0000	0,2846000000	-0,0011
Mon, 01 Aug 2016 02:52:13 +0000	0,2857000000	+0,0029
Wed, 27 Jul 2016 22:00:46 +0000	0,2828000000	-0,001
Tue, 26 Jul 2016 07:35:50 +0000	0,2838000000	+0,0023
Sat, 23 Jul 2016 19:14:13 +0000	0,2815000000	-0,0012
Thu, 21 Jul 2016 11:06:07 +0000	0,2827000000	+0,001
Wed, 20 Jul 2016 22:54:37 +0000	0,2817000000	-0,003
Tue, 19 Jul 2016 00:39:42 +0000	0,2847000000	-0,0011
Mon, 18 Jul 2016 06:21:39 +0000	0,2858000000	0
Sun, 17 Jul 2016 07:04:21 +0000	0,2858000000	0
Sat, 16 Jul 2016 01:16:21 +0000	0,2858000000	-0,0019
Fri, 15 Jul 2016 05:57:43 +0000	0,2877000000	-0,0004
Thu, 14 Jul 2016 20:33:21 +0000	0,2881000000	+0,0012
Wed, 13 Jul 2016 05:44:56 +0000	0,2869000000	+0,0014
Mon, 11 Jul 2016 01:07:15 +0000	0,2855000000	-0,0002
Sat, 09 Jul 2016 23:27:35 +0000	0,2857000000	+0,0031
Fri, 01 Jul 2016 19:36:48 +0000	0,2826000000	+0,0005
Fri, 01 Jul 2016 09:58:41 +0000	0,2821000000	+0,0008
Thu, 30 Jun 2016 01:33:39 +0000	0,2813000000	+0,0012
Wed, 29 Jun 2016 08:53:48 +0000	0,2801000000	+0,0007
Tue, 28 Jun 2016 07:41:54 +0000	0,2794000000	+0,0023
Mon, 27 Jun 2016 15:00:12 +0000	0,2771000000	-0,0055
Wed, 22 Jun 2016 16:04:12 +0000	0,2826000000	+0,0014
Mon, 20 Jun 2016 20:57:54 +0000	0,2812000000	+0,0026
Sat, 18 Jun 2016 22:00:51 +0000	0,2786000000	-0,0011
Thu, 16 Jun 2016 00:38:26 +0000	0,2797000000	+0,0007
Wed, 15 Jun 2016 14:04:07 +0000	0,2790000000	+0,001
Sat, 11 Jun 2016 12:43:12 +0000	0,2780000000	0
Sat, 11 Jun 2016 07:25:07 +0000	0,2780000000	+0,0004
Tue, 07 Jun 2016 02:57:49 +0000	0,2776000000	10
Fri, 03 Jun 2016 19:43:36 +0000	0,2777000000	+0,005
Thu, 02 Jun 2016 02:21:19 +0000	0,2727000000	-0,001
Wed, 01 Jun 2016 06:55:52 +0000	0,2737000000	+0,0006
Tue, 31 May 2016 13:45:18 +0000	0,2731000000	+0,0021
Sat, 28 May 2016 14:38:09 +0000	0,2710000000	-0,0007
Thu, 26 May 2016 02:46:50 +0000	0,2717000000	-0,0003
Sat, 21 May 2016 00:12:52 +0000	0,2720000000	+0,0004
Thu, 19 May 2016 14:02:42 +0000	0,2716000000	-0,0046
Tue, 17 May 2016 14:23:51 +0000	0,2762000000	-0,0007
Tue, 17 May 2016 02:19:50 +0000	0,2769000000	+0,0014
Fri, 13 May 2016 03:59:23 +0000	0,2755000000	-0,0005
Thu, 12 May 2016 06:59:26 +0000	0,2760000000	+0,0002
Mon, 09 May 2016 17:08:06 +0000	0,2758000000	-0,0024
Mon, 09 May 2016 06:14:17 +0000	0,2782000000	-0,007
Mon, 02 May 2016 00:58:08 +0000	0,2852000000	-0,0017
Sat, 30 Apr 2016 00:21:15 +0000	0,2869000000	-0,0007
Thu, 28 Apr 2016 21:47:37 +0000	0,2876000000	-0,0033
Mon, 25 Apr 2016 12:29:38 +0000	0,2909000000	+10
Sun, 24 Apr 2016 08:16:25 +0000	0,2908000000	0
Sat, 23 Apr 2016 14:50:27 +0000	0,2908000000	+10
Fri, 22 Apr 2016 21:56:06 +0000	0,2907000000	-0,0013
Fri, 22 Apr 2016 04:50:35 +0000	0,2920000000	-0,0017
Tue, 19 Apr 2016 10:07:20 +0000	0,2937000000	+0,0025
Sat, 16 Apr 2016 01:41:18 +0000	0,2912000000	+0,0006
Thu, 14 Apr 2016 14:29:01 +0000	0,2906000000	+0,0044
Mon, 11 Apr 2016 22:36:57 +0000	0,2862000000	+0,0012
Mon, 11 Apr 2016 04:01:47 +0000	0,2850000000	0
Mon, 11 Apr 2016 00:11:10 +0000	0,2850000000	+0,0002
Fri, 08 Apr 2016 22:13:55 +0000	0,2848000000	-0,0029
Thu, 07 Apr 2016 05:38:11 +0000	0,2877000000	+0,0041
Tue, 05 Apr 2016 18:08:30 +0000	0,2836000000	-0,0057
Sun, 03 Apr 2016 21:43:44 +0000	0,2893000000	+10
Wed, 30 Mar 2016 13:06:12 +0000	0,2892000000	+0,0027
Tue, 29 Mar 2016 16:38:07 +0000	0,2865000000	+0,0021
Mon, 28 Mar 2016 21:08:15 +0000	0,2844000000	+0,0009
Mon, 28 Mar 2016 11:57:41 +0000	0,2835000000	-0,0002
Mon, 28 Mar 2016 07:32:40 +0000	0,2837000000	0
Sun, 27 Mar 2016 18:31:03 +0000	0,2837000000	+0,0006
Sat, 26 Mar 2016 21:44:30 +0000	0,2831000000	+0,0001
Thu, 24 Mar 2016 01:45:41 +0000	0,2830000000	-0,0008
Wed, 23 Mar 2016 20:28:48 +0000	0,2838000000	-0,0026
Wed, 23 Mar 2016 07:46:39 +0000	0,2864000000	+0,001
Thu, 17 Mar 2016 00:30:28 +0000	0,2854000000	+0,0045
Tue, 15 Mar 2016 17:51:38 +0000	0,2809000000	-0,004
Sun, 13 Mar 2016 15:21:39 +0000	0,2849000000	-0,0005
Fri, 11 Mar 2016 15:22:03 +0000	0,2854000000	+0,0044
Thu, 10 Mar 2016 23:31:16 +0000	0,2810000000	+0,0007
Tue, 08 Mar 2016 15:58:14 +0000	0,2803000000	10
Sun, 06 Mar 2016 15:01:15 +0000	0,2804000000	+0,0085
Wed, 02 Mar 2016 13:44:29 +0000	0,2719000000	+0,0033
Sat, 27 Feb 2016 06:04:31 +0000	0,2686000000	-0,0034
Tue, 23 Feb 2016 16:01:45 +0000	0,2720000000	-0,0003
Mon, 22 Feb 2016 22:53:36 +0000	0,2723000000	+0,0027
Sun, 21 Feb 2016 16:19:31 +0000	0,2696000000	0
Sat, 20 Feb 2016 02:09:16 +0000	0,2696000000	+0,0004
Mon, 15 Feb 2016 21:28:34 +0000	0,2692000000	+0,0026
Fri, 12 Feb 2016 15:03:15 +0000	0,2666000000	-0,0014
Wed, 10 Feb 2016 20:53:45 +0000	0,2680000000	+0,0013
Fri, 05 Feb 2016 21:13:29 +0000	0,2667000000	-0,0044
Fri, 05 Feb 2016 11:37:30 +0000	0,2711000000	+0,005
Wed, 03 Feb 2016 09:31:04 +0000	0,2661000000	-0,0006
Thu, 28 Jan 2016 21:26:11 +0000	0,2667000000	+0,003
Sat, 23 Jan 2016 02:28:38 +0000	0,2637000000	+0,0055
Wed, 20 Jan 2016 06:45:22 +0000	0,2582000000	-0,0023
Tue, 19 Jan 2016 09:15:48 +0000	0,2605000000	+0,0014
Tue, 19 Jan 2016 04:29:48 +0000	0,2591000000	-0,001
Mon, 18 Jan 2016 03:19:02 +0000	0,2601000000	+0,0018
Sun, 17 Jan 2016 19:07:00 +0000	0,2583000000	0
Sun, 17 Jan 2016 14:20:09 +0000	0,2583000000	-0,0053
Fri, 15 Jan 2016 00:25:11 +0000	0,2636000000	+0,0018
Sun, 10 Jan 2016 15:35:16 +0000	0,2618000000	-0,0093
Tue, 05 Jan 2016 09:12:36 +0000	0,2711000000	-0,0004
Mon, 04 Jan 2016 13:02:04 +0000	0,2715000000	-0,0039
Sun, 03 Jan 2016 04:02:06 +0000	0,2754000000	+0,001
Fri, 01 Jan 2016 05:12:31 +0000	0,2744000000	-0,0001
Wed, 30 Dec 2015 18:19:50 +0000	0,2745000000	+0,0012
Mon, 28 Dec 2015 22:22:27 +0000	0,2733000000	-0,0006
Mon, 28 Dec 2015 06:52:25 +0000	0,2739000000	-0,0009
Fri, 25 Dec 2015 16:34:46 +0000	0,2748000000	+0,0005
Fri, 25 Dec 2015 02:34:01 +0000	0,2743000000	+0,0014
Wed, 23 Dec 2015 02:37:47 +0000	0,2729000000	+0,0023
Sat, 19 Dec 2015 01:57:17 +0000	0,2706000000	+0,0012
Fri, 18 Dec 2015 07:04:18 +0000	0,2694000000	-0,0016
Tue, 15 Dec 2015 17:55:01 +0000	0,2710000000	-0,002
Mon, 14 Dec 2015 13:47:54 +0000	0,2730000000	+0,0019
Sun, 13 Dec 2015 15:03:14 +0000	0,2711000000	0
Sun, 13 Dec 2015 06:33:00 +0000	0,2711000000	0
Sun, 13 Dec 2015 02:19:29 +0000	0,2711000000	-0,0052
Thu, 10 Dec 2015 01:00:10 +0000	0,2763000000	+0,0031
Wed, 09 Dec 2015 14:25:48 +0000	0,2732000000	+0,0007
Wed, 09 Dec 2015 07:41:10 +0000	0,2725000000	-0,0043
Sun, 06 Dec 2015 13:16:27 +0000	0,2768000000	0
Sun, 06 Dec 2015 07:57:14 +0000	0,2768000000	0
Sat, 05 Dec 2015 20:05:47 +0000	0,2768000000	+0,0009
Fri, 04 Dec 2015 03:24:27 +0000	0,2759000000	-0,0004
Thu, 03 Dec 2015 07:28:49 +0000	0,2763000000	+0,0028
Wed, 25 Nov 2015 11:39:15 +0000	0,2735000000	+0,0002
Sun, 22 Nov 2015 11:38:52 +0000	0,2733000000	0
Sat, 21 Nov 2015 19:18:03 +0000	0,2733000000	0
Sat, 21 Nov 2015 13:24:38 +0000	0,2733000000	0
Sat, 21 Nov 2015 00:21:25 +0000	0,2733000000	+0,003
Thu, 19 Nov 2015 07:07:37 +0000	0,2703000000	+0,0027
Tue, 17 Nov 2015 02:43:54 +0000	0,2676000000	-0,0009
Sun, 15 Nov 2015 19:16:52 +0000	0,2685000000	+0,0026
Wed, 11 Nov 2015 20:53:27 +0000	0,2659000000	-0,0052
Wed, 04 Nov 2015 00:19:39 +0000	0,2711000000	+0,0009
Tue, 03 Nov 2015 02:07:32 +0000	0,2702000000	-0,0031
Tue, 27 Oct 2015 07:46:52 +0000	0,2733000000	-0,0005
Mon, 26 Oct 2015 11:20:02 +0000	0,2738000000	+0,0021
Wed, 21 Oct 2015 14:02:49 +0000	0,2717000000	-0,0024
Sun, 18 Oct 2015 16:20:54 +0000	0,2741000000	0
Sat, 17 Oct 2015 01:04:28 +0000	0,2741000000	0
Fri, 16 Oct 2015 17:17:10 +0000	0,2741000000	-0,0015
Tue, 13 Oct 2015 10:25:46 +0000	0,2756000000	-0,001
Sat, 10 Oct 2015 02:28:01 +0000	0,2766000000	+0,0044
Wed, 07 Oct 2015 10:44:32 +0000	0,2722000000	+0,0018
Wed, 07 Oct 2015 01:24:00 +0000	0,2704000000	+0,0063
Mon, 28 Sep 2015 16:40:31 +0000	0,2641000000	-0,0012
Mon, 28 Sep 2015 09:46:20 +0000	0,2653000000	+0,0002
Mon, 28 Sep 2015 06:32:38 +0000	0,2651000000	+10
Sun, 27 Sep 2015 13:09:42 +0000	0,2650000000	0
Sun, 27 Sep 2015 05:00:00 +0000	0,2650000000	0
Sat, 26 Sep 2015 10:23:20 +0000	0,2650000000	+0,0004
Wed, 23 Sep 2015 16:46:06 +0000	0,2646000000	-0,0068
Sun, 20 Sep 2015 14:16:29 +0000	0,2714000000	0
Sun, 20 Sep 2015 02:19:45 +0000	0,2714000000	+0,0011
Thu, 17 Sep 2015 17:38:04 +0000	0,2703000000	+0,0028
Sat, 12 Sep 2015 07:36:47 +0000	0,2675000000	+0,0047
Tue, 08 Sep 2015 06:34:17 +0000	0,2628000000	+0,0014
Mon, 07 Sep 2015 18:45:28 +0000	0,2614000000	-0,0095
Fri, 28 Aug 2015 00:39:41 +0000	0,2709000000	-0,0054
Sat, 22 Aug 2015 16:50:57 +0000	0,2763000000	-0,0016
Fri, 14 Aug 2015 00:30:53 +0000	0,2779000000	-0,0005
Wed, 22 Jul 2015 13:51:41 +0000	0,2784000000	+0,001
Tue, 21 Jul 2015 04:53:48 +0000	0,2774000000	-0,0007
Sun, 19 Jul 2015 06:24:27 +0000	0,2781000000	-0,0027
Fri, 10 Jul 2015 22:17:12 +0000	0,2808000000	-0,0007
Fri, 10 Jul 2015 11:47:03 +0000	0,2815000000	-0,0005
Sun, 05 Jul 2015 23:46:25 +0000	0,2820000000	-0,0038
Fri, 03 Jul 2015 03:46:29 +0000	0,2858000000	-0,0025
Thu, 02 Jul 2015 05:18:32 +0000	0,2883000000	-0,0008
Wed, 01 Jul 2015 15:17:38 +0000	0,2891000000	-0,0025
Sat, 13 Jun 2015 18:37:54 +0000	0,2916000000	+0,0014
Wed, 10 Jun 2015 05:23:50 +0000	0,2902000000	+0,0006
Mon, 08 Jun 2015 17:59:23 +0000	0,2896000000	-0,0024
Thu, 04 Jun 2015 10:19:26 +0000	0,2920000000	-0,0014
Wed, 03 Jun 2015 19:45:50 +0000	0,2934000000	+0,0051
Sun, 31 May 2015 06:58:30 +0000	0,2883000000	-0,0067
Mon, 25 May 2015 19:08:46 +0000	0,2950000000	10
Sun, 24 May 2015 09:33:00 +0000	0,2951000000	0
Sat, 23 May 2015 20:35:51 +0000	0,2951000000	0
Sat, 23 May 2015 16:42:34 +0000	0,2951000000	-0,0025
Wed, 20 May 2015 07:31:04 +0000	0,2976000000	-0,0042
Mon, 18 May 2015 12:14:18 +0000	0,3018000000	-0,003
Thu, 14 May 2015 21:46:18 +0000	0,3048000000	+0,0069
Mon, 11 May 2015 15:39:08 +0000	0,2979000000	-0,0012
Sun, 10 May 2015 19:14:33 +0000	0,2991000000	-0,003
Thu, 07 May 2015 03:35:26 +0000	0,3021000000	+0,0017
Wed, 06 May 2015 23:51:39 +0000	0,3004000000	-0,0019
Wed, 06 May 2015 15:04:13 +0000	0,3023000000	+0,0008
Thu, 30 Apr 2015 05:33:24 +0000	0,3015000000	-0,0008
Thu, 30 Apr 2015 00:47:41 +0000	0,3023000000	+0,0011
Wed, 29 Apr 2015 08:57:41 +0000	0,3012000000	+0,0001
Wed, 29 Apr 2015 04:12:40 +0000	0,3011000000	+0,0016
Tue, 28 Apr 2015 12:13:29 +0000	0,2995000000	+0,0019
Tue, 28 Apr 2015 08:49:24 +0000	0,2976000000	+0,0026
Sat, 25 Apr 2015 16:48:32 +0000	0,2950000000	+0,004
Tue, 21 Apr 2015 08:43:40 +0000	0,2910000000	+0,0062
Mon, 06 Apr 2015 01:50:59 +0000	0,2848000000	-0,0024
Wed, 01 Apr 2015 15:08:20 +0000	0,2872000000	-0,0102
Tue, 24 Mar 2015 10:23:04 +0000	0,2974000000	+0,0064
Sat, 07 Mar 2015 07:07:20 +0000	0,2910000000	-0,0062
Wed, 25 Feb 2015 13:27:47 +0000	0,2972000000	+0,0013
Sun, 22 Feb 2015 20:03:50 +0000	0,2959000000	+0,0008
Wed, 18 Feb 2015 19:54:20 +0000	0,2951000000	0
Tue, 17 Feb 2015 19:58:39 +0000	0,2951000000	+0,0019
Mon, 16 Feb 2015 14:39:37 +0000	0,2932000000	+0,0014
Thu, 12 Feb 2015 18:44:09 +0000	0,2918000000	-0,001
Sat, 31 Jan 2015 10:35:02 +0000	0,2928000000	-0,0003
Fri, 30 Jan 2015 08:24:30 +0000	0,2931000000	-0,0053
Sun, 25 Jan 2015 01:17:40 +0000	0,2984000000	0
Sat, 24 Jan 2015 08:02:22 +0000	0,2984000000	+10
Fri, 23 Jan 2015 18:13:17 +0000	0,2983000000	-0,0075
Fri, 02 Jan 2015 17:35:43 +0000	0,3058000000	-0,0009
Mon, 29 Dec 2014 21:08:44 +0000	0,3067000000	-0,0011
Mon, 22 Dec 2014 08:02:33 +0000	0,3078000000	-0,0038
Tue, 09 Dec 2014 01:15:35 +0000	0,3116000000	-0,0053
Wed, 03 Dec 2014 21:22:06 +0000	0,3169000000	-0,0039
Sun, 30 Nov 2014 06:42:21 +0000	0,3208000000	0
Sat, 29 Nov 2014 08:27:44 +0000	0,3208000000	-0,0037
Mon, 24 Nov 2014 17:19:12 +0000	0,3245000000	-0,0006
Thu, 20 Nov 2014 22:33:45 +0000	0,3251000000	+0,0017
Thu, 20 Nov 2014 08:00:59 +0000	0,3234000000	-0,002
Wed, 19 Nov 2014 09:34:02 +0000	0,3254000000	-0,0045
Sat, 15 Nov 2014 14:44:07 +0000	0,3299000000	+0,0012
Wed, 12 Nov 2014 11:45:16 +0000	0,3287000000	+0,0016
Mon, 10 Nov 2014 10:57:23 +0000	0,3271000000	+10
Mon, 10 Nov 2014 05:11:38 +0000	0,3270000000	+0,0024
Thu, 06 Nov 2014 11:59:58 +0000	0,3246000000	-0,0031
Wed, 05 Nov 2014 07:04:19 +0000	0,3277000000	-0,001
Mon, 03 Nov 2014 01:49:48 +0000	0,3287000000	-0,0046
Thu, 30 Oct 2014 22:00:12 +0000	0,3333000000	+0,0016
Wed, 29 Oct 2014 22:27:24 +0000	0,3317000000	-0,0002
Sun, 26 Oct 2014 23:12:11 +0000	0,3319000000	+0,0003
Sat, 25 Oct 2014 03:18:38 +0000	0,3316000000	+0,0004
Wed, 22 Oct 2014 13:36:14 +0000	0,3312000000	+0,0004
Mon, 20 Oct 2014 06:03:14 +0000	0,3308000000	+0,0037
Sun, 05 Oct 2014 06:13:01 +0000	0,3271000000	0
Sat, 04 Oct 2014 01:00:04 +0000	0,3271000000	-0,0032
Sun, 28 Sep 2014 21:59:16 +0000	0,3303000000	-0,0004
Sat, 27 Sep 2014 09:58:26 +0000	0,3307000000	+0,0002
Fri, 26 Sep 2014 21:55:56 +0000	0,3305000000	-0,0012
Thu, 25 Sep 2014 15:49:49 +0000	0,3317000000	-0,005
Mon, 22 Sep 2014 02:27:10 +0000	0,3367000000	10
Fri, 19 Sep 2014 20:43:48 +0000	0,3368000000	-0,0056
Wed, 17 Sep 2014 10:21:19 +0000	0,3424000000	0
Wed, 17 Sep 2014 00:30:06 +0000	0,3424000000	+0,0019
Mon, 15 Sep 2014 21:53:12 +0000	0,3405000000	+0,0017
Mon, 15 Sep 2014 05:12:15 +0000	0,3388000000	-0,0021
Sun, 14 Sep 2014 17:31:50 +0000	0,3409000000	+10
Fri, 12 Sep 2014 22:15:09 +0000	0,3408000000	-0,0102
Tue, 02 Sep 2014 03:14:02 +0000	0,3510000000	+0,0004
Tue, 26 Aug 2014 01:53:19 +0000	0,3506000000	-0,0006
Sun, 24 Aug 2014 09:45:30 +0000	0,3512000000	+0,0003
Fri, 15 Aug 2014 16:00:02 +0000	0,3509000000	+0,0012
Wed, 13 Aug 2014 00:47:55 +0000	0,3497000000	+0,0002
Thu, 07 Aug 2014 09:27:22 +0000	0,3495000000	-0,0012
Wed, 06 Aug 2014 03:42:55 +0000	0,3507000000	-0,0004
Sat, 02 Aug 2014 10:09:00 +0000	0,3511000000	-0,0022
Thu, 17 Jul 2014 11:04:42 +0000	0,3533000000	+10
Tue, 15 Jul 2014 17:55:15 +0000	0,3532000000	-0,0011
Mon, 14 Jul 2014 04:45:57 +0000	0,3543000000	+10
Mon, 14 Jul 2014 01:30:25 +0000	0,3542000000	+0,0012
Sun, 06 Jul 2014 05:29:01 +0000	0,3530000000	-0,0022
Fri, 27 Jun 2014 09:54:37 +0000	0,3552000000	+0,0007
Sun, 15 Jun 2014 07:24:56 +0000	0,3545000000	+0,0024
Sun, 08 Jun 2014 11:12:14 +0000	0,3521000000	+0,0022
Thu, 05 Jun 2014 08:52:35 +0000	0,3499000000	+0,0011
Tue, 03 Jun 2014 14:45:15 +0000	0,3488000000	-0,0019
Sun, 01 Jun 2014 15:42:10 +0000	0,3507000000	+0,0025
Sat, 24 May 2014 23:00:48 +0000	0,3482000000	-0,0049
Sun, 18 May 2014 14:24:51 +0000	0,3531000000	0
Sun, 18 May 2014 08:29:47 +0000	0,3531000000	+0,0002
Tue, 13 May 2014 00:32:59 +0000	0,3529000000	+0,0002
Sun, 11 May 2014 13:35:09 +0000	0,3527000000	0
Sun, 11 May 2014 07:59:16 +0000	0,3527000000	0
Fri, 09 May 2014 23:13:07 +0000	0,3527000000	0
Fri, 09 May 2014 07:47:33 +0000	0,3527000000	+0,0028
Mon, 28 Apr 2014 13:46:19 +0000	0,3499000000	-0,0021
Mon, 21 Apr 2014 16:35:29 +0000	0,3520000000	+0,0003
Sat, 19 Apr 2014 08:32:40 +0000	0,3517000000	-0,002
Thu, 17 Apr 2014 00:18:37 +0000	0,3537000000	+0,001
Wed, 16 Apr 2014 09:12:34 +0000	0,3527000000	+0,0028
Tue, 08 Apr 2014 05:21:06 +0000	0,3499000000	+0,0023
Thu, 27 Mar 2014 01:21:18 +0000	0,3476000000	+0,0004
Wed, 26 Mar 2014 08:58:26 +0000	0,3472000000	+0,0046
Sat, 22 Mar 2014 05:55:57 +0000	0,3426000000	-0,0017
Tue, 18 Mar 2014 16:35:34 +0000	0,3443000000	+0,003
Mon, 17 Mar 2014 07:55:09 +0000	0,3413000000	-0,0002
Thu, 13 Mar 2014 18:05:48 +0000	0,3415000000	+0,0034
Tue, 11 Mar 2014 20:53:56 +0000	0,3381000000	+0,0014
Fri, 28 Feb 2014 21:30:44 +0000	0,3367000000	-0,0012
Thu, 27 Feb 2014 23:56:40 +0000	0,3379000000	-0,0004
Sun, 23 Feb 2014 06:59:23 +0000	0,3383000000	-0,0002
Thu, 20 Feb 2014 12:07:38 +0000	0,3385000000	+0,0013
Mon, 10 Feb 2014 17:42:45 +0000	0,3372000000	+0,0075
Sat, 01 Feb 2014 09:00:36 +0000	0,3297000000	+0,0012
Sun, 26 Jan 2014 09:13:19 +0000	0,3285000000	-0,0079
Thu, 02 Jan 2014 04:18:30 +0000	0,3364000000	+0,0021
Fri, 27 Dec 2013 21:32:30 +0000	0,3343000000	-0,0007
Fri, 27 Dec 2013 03:44:32 +0000	0,3350000000	-0,0014
Tue, 24 Dec 2013 22:52:49 +0000	0,3364000000	-0,0092
Mon, 02 Dec 2013 08:00:09 +0000	0,3456000000	-0,012521737
Mon, 04 Nov 2013 04:27:34 +0000	0,3581217370	-0,000141349
Thu, 31 Oct 2013 19:38:12 +0000	0,3582630860	-0,004561699
Thu, 24 Oct 2013 02:25:41 +0000	0,3628247850	+0,00590948
Sat, 12 Oct 2013 00:52:30 +0000	0,3569153050	+0,002450565
Mon, 07 Oct 2013 17:12:38 +0000	0,3544647400	-0,001083946
Sun, 06 Oct 2013 07:37:28 +0000	0,3555486860	+0,002591986
Wed, 02 Oct 2013 16:41:45 +0000	0,3529567000	+0,00648457
Sat, 07 Sep 2013 12:05:52 +0000	0,3464721300	+0,007719636
Mon, 02 Sep 2013 13:09:47 +0000	0,3387524940	-0,001678492
Sun, 25 Aug 2013 01:44:00 +0000	0,3404309860	+0,000830995
Fri, 23 Aug 2013 18:16:04 +0000	0,3395999910	-0,001019495
Wed, 31 Jul 2013 16:02:12 +0000	0,3406194860	-0,008077002
Mon, 29 Jul 2013 18:49:23 +0000	0,3486964880	-0,000423925
Sun, 28 Jul 2013 20:28:47 +0000	0,3491204130	0
Sun, 28 Jul 2013 16:38:37 +0000	0,3491204130	+0,007568957
Mon, 15 Jul 2013 06:49:56 +0000	0,3415514560	-0,00856843
Wed, 26 Jun 2013 23:36:08 +0000	0,3501198860	+0,001508
Sun, 23 Jun 2013 11:37:52 +0000	0,3486118860	-0,0016211
Thu, 20 Jun 2013 06:02:25 +0000	0,3502329860	-0,0087464
Tue, 18 Jun 2013 07:09:54 +0000	0,3589793860	-0,0029406
Sun, 16 Jun 2013 02:25:57 +0000	0,3619199860	+0,0065975
Mon, 10 Jun 2013 15:37:22 +0000	0,3553224860	-0,0026013
Sun, 09 Jun 2013 02:14:22 +0000	0,3579237860	-0,0045617
Wed, 05 Jun 2013 08:56:58 +0000	0,3624854860	-0,001507999
Mon, 27 May 2013 00:09:59 +0000	0,3639934850	0
Sat, 25 May 2013 22:27:55 +0000	0,3639934850	-0,0051649
Tue, 21 May 2013 21:54:34 +0000	0,3691583850	-0,0026013
Sat, 18 May 2013 12:42:49 +0000	0,3717596850	+0,0020358
Thu, 16 May 2013 16:26:38 +0000	0,3697238850	-0,0059943
Tue, 14 May 2013 04:16:09 +0000	0,3757181850	-0,0007917
Mon, 13 May 2013 22:03:26 +0000	0,3765098850	-0,012338161
Sun, 05 May 2013 19:26:22 +0000	0,3888480460	+0,001206432
Sun, 28 Apr 2013 20:44:41 +0000	0,3876416140	+8,563
Fri, 26 Apr 2013 20:39:38 +0000	0,3875559840	0
Sat, 20 Apr 2013 21:19:18 +0000	0,3875559840	-0,0091988
Wed, 10 Apr 2013 20:19:54 +0000	0,3967547840	+0,005655
Mon, 08 Apr 2013 09:18:43 +0000	0,3910997840	-0,0023751
Fri, 05 Apr 2013 05:16:59 +0000	0,3934748840	+0,001216751
Mon, 01 Apr 2013 06:38:37 +0000	0,3922581330	-0,000339291
Sun, 31 Mar 2013 19:22:30 +0000	0,3925974240	-0,00117906
Sat, 23 Mar 2013 03:27:30 +0000	0,3937764840	+0,002999072
Wed, 20 Mar 2013 05:20:24 +0000	0,3907774120	-0,001470222
Sun, 17 Mar 2013 06:32:21 +0000	0,3922476340	+0,00363605
Wed, 13 Mar 2013 15:57:34 +0000	0,3886115840	+0,000387245
Tue, 12 Mar 2013 07:35:19 +0000	0,3882243390	+0,00113097
Fri, 01 Mar 2013 01:19:57 +0000	0,3870933690	+0,000819184
Tue, 26 Feb 2013 22:17:39 +0000	0,3862741850	-0,002827499
Sun, 24 Feb 2013 14:21:22 +0000	0,3891016840	+0,0011687
Fri, 22 Feb 2013 03:43:05 +0000	0,3879329840	+0,001593595
Thu, 21 Feb 2013 17:33:13 +0000	0,3863393890	-0,004054398
Wed, 20 Feb 2013 09:16:41 +0000	0,3903937870	0
Sun, 17 Feb 2013 11:49:19 +0000	0,3903937870	0
Sun, 17 Feb 2013 03:31:41 +0000	0,3903937870	+8,5703
Fri, 15 Feb 2013 02:32:13 +0000	0,3903080840	+0,000517513
Wed, 13 Feb 2013 16:19:25 +0000	0,3897905710	+0,004006486
Tue, 12 Feb 2013 15:57:06 +0000	0,3857840850	-0,002498446
Mon, 11 Feb 2013 06:27:40 +0000	0,3882825310	-0,003694698
Sat, 02 Feb 2013 10:13:26 +0000	0,3919772290	-0,004147109
Mon, 21 Jan 2013 12:31:07 +0000	0,3961243380	-0,001195946
Wed, 16 Jan 2013 21:32:48 +0000	0,3973202840	-0,000726805
Tue, 15 Jan 2013 21:12:39 +0000	0,3980470890	-0,000904823
Sat, 12 Jan 2013 01:29:14 +0000	0,3989519120	+0,009678882
Tue, 01 Jan 2013 16:34:10 +0000	0,3892730300	-0,002035908
Fri, 28 Dec 2012 01:44:58 +0000	0,3913089380	-0,005003905
Fri, 14 Dec 2012 06:54:38 +0000	0,3963128430	-0,001432638
Thu, 13 Dec 2012 23:58:14 +0000	0,3977454810	+0,004836097
Sat, 01 Dec 2012 21:03:52 +0000	0,3929093840	+0,004589152
Wed, 24 Oct 2012 12:44:26 +0000	0,3883202320	-0,001093329
Sun, 21 Oct 2012 03:43:12 +0000	0,3894135610	+0,006079976
Mon, 08 Oct 2012 07:25:25 +0000	0,3833335850	-0,0029406
Fri, 05 Oct 2012 23:01:46 +0000	0,3862741850	-0,005637984
Thu, 20 Sep 2012 19:33:07 +0000	0,3919121690	-0,000969883
Sun, 19 Aug 2012 22:35:50 +0000	0,3928820520	0
Sun, 19 Aug 2012 00:45:51 +0000	0,3928820520	-0,000205459
Fri, 17 Aug 2012 22:26:08 +0000	0,3930875110	+0,006981448
Sat, 30 Jun 2012 03:17:07 +0000	0,3861060630	+0,007824278
Tue, 26 Jun 2012 23:48:24 +0000	0,3782817850	+0,0005278
Mon, 25 Jun 2012 14:08:28 +0000	0,3777539850	-0,00193272
Sun, 24 Jun 2012 13:34:31 +0000	0,3796867050	0
Sat, 23 Jun 2012 18:39:23 +0000	0,3796867050	+0,002073555
Fri, 22 Jun 2012 15:55:14 +0000	0,3776131500	-0,006248235
Thu, 21 Jun 2012 21:27:20 +0000	0,3838613850	-0,0005655
Wed, 20 Jun 2012 20:11:48 +0000	0,3844268850	+0,002855131
Tue, 19 Jun 2012 19:08:43 +0000	0,3815717540	+0,006974683
Wed, 13 Jun 2012 06:16:15 +0000	0,3745970710	+0,007795445
Thu, 24 May 2012 14:17:17 +0000	0,3668016260	-0,027550765
Sun, 25 Mar 2012 12:11:16 +0000	0,3943523910	-0,002563668
Tue, 13 Mar 2012 05:33:44 +0000	0,3969160590	-0,009290705
Tue, 28 Feb 2012 21:29:25 +0000	0,4062067640	+0,0037699
Wed, 22 Feb 2012 01:46:27 +0000	0,4024368640	-0,004410783
Wed, 08 Feb 2012 07:22:35 +0000	0,4068476470	+0,005143562
Tue, 31 Jan 2012 15:12:21 +0000	0,4017040850	+0,009020901
Thu, 19 Jan 2012 18:43:24 +0000	0,3926831840	+0,0032422
Fri, 13 Jan 2012 14:27:34 +0000	0,3894409840	-0,000205635
Fri, 13 Jan 2012 04:34:36 +0000	0,3896466190	+0,00713234
Fri, 30 Dec 2011 13:01:52 +0000	0,3825142790	-0,002063406
Thu, 08 Dec 2011 05:30:28 +0000	0,3845776850	+0,0073892
Tue, 29 Nov 2011 17:49:12 +0000	0,3771884850	-0,0033176
Wed, 16 Nov 2011 06:01:30 +0000	0,3805060850	-0,009887702
Thu, 03 Nov 2011 00:18:25 +0000	0,3903937870	+0,013788625
Thu, 13 Oct 2011 08:33:47 +0000	0,3766051620	+0,002762111
Mon, 10 Oct 2011 12:49:29 +0000	0,3738430510	+0,004976531
Sat, 08 Oct 2011 10:39:31 +0000	0,3688665200	-0,022318988
Sun, 18 Sep 2011 02:45:58 +0000	0,3911855080	+0,002460824
Fri, 16 Sep 2011 23:41:07 +0000	0,3887246840	+0,0010556
Thu, 15 Sep 2011 22:44:32 +0000	0,3876690840	-0,0134212
Sat, 03 Sep 2011 08:28:33 +0000	0,4010902840	+0,006310291
Thu, 25 Aug 2011 21:22:00 +0000	0,3947799930	-0,000514923
Wed, 24 Aug 2011 12:29:20 +0000	0,3952949160	+0,001470339
Tue, 23 Aug 2011 09:30:08 +0000	0,3938245770	+0,003403393
Sat, 13 Aug 2011 10:43:35 +0000	0,3904211840	+0,0005278
Thu, 11 Aug 2011 00:36:22 +0000	0,3898933840	0

Please note that AUD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 14:20:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bahrain dinar exchange chart

Note: The Australian dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the AUD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bahrain dinar pair for a period of 2408 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.