Exchange Currency

AUD/BHD


The exchange rate as of today for AUD/BHD is 0.2841 AUD per BHD, which means that with 100 Australian dollars you can buy 28.41 Bahrain dinars.

Below you will find information about historical currency exchange rates for AUD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BHD currencies.
  


AUD to BHD exchange rate history

Date Exchange Rate Variation
increased 0,2841000000 +0,0024
decreased 0,2817000000 -0,0011
increased 0,2828000000 +0,0005
not_changed 0,2823000000 0
increased 0,2823000000 +0,0043
increased 0,2780000000 +0,0032
increased 0,2748000000 +0,0023
increased 0,2725000000 +0,001
increased 0,2715000000 +0,001
decreased 0,2705000000 -0,0017
increased 0,2722000000 +0,0018
decreased 0,2704000000 -0,0003
increased 0,2707000000 +0,0002
not_changed 0,2705000000 0
decreased 0,2705000000 -0,009
decreased 0,2795000000 -0,0037
increased 0,2832000000 +0,0025
decreased 0,2807000000 -0,0002
not_changed 0,2809000000 0
decreased 0,2809000000 -0,0001
increased 0,2810000000 +0,0004
decreased 0,2806000000 -0,0006
not_changed 0,2812000000 0
increased 0,2812000000 +0,0019
increased 0,2793000000 +0,0006
decreased 0,2787000000 -0,0031
increased 0,2818000000 +0,0012
decreased 0,2806000000 10
increased 0,2807000000 +10
not_changed 0,2806000000 0
increased 0,2806000000 +0,0026
decreased 0,2780000000 -0,0011
increased 0,2791000000 +0,0002
increased 0,2789000000 +0,0011
increased 0,2778000000 +0,0009
increased 0,2769000000 +0,0597
decreased 0,2172000000 -0,0723
not_changed 0,2895000000 0
increased 0,2895000000 +0,003
not_changed 0,2865000000 0
increased 0,2865000000 +0,0008
decreased 0,2857000000 -0,0029
increased 0,2886000000 +0,0005
increased 0,2881000000 +0,0019
decreased 0,2862000000 -0,0005
increased 0,2867000000 +0,0005
decreased 0,2862000000 -0,0009
decreased 0,2871000000 10
not_changed 0,2872000000 0
increased 0,2872000000 +0,0013
increased 0,2859000000 +0,0009
increased 0,2850000000 +0,0007
decreased 0,2843000000 -0,0017
not_changed 0,2860000000 0
not_changed 0,2860000000 0
increased 0,2860000000 +10
decreased 0,2859000000 -0,0016
decreased 0,2875000000 -0,0011
decreased 0,2886000000 10
increased 0,2887000000 +0,0014
decreased 0,2873000000 -0,0007
decreased 0,2880000000 -0,0001
increased 0,2881000000 +0,0005
increased 0,2876000000 +0,0034
decreased 0,2842000000 -0,001
increased 0,2852000000 +0,0028
not_changed 0,2824000000 0
increased 0,2824000000 +0,0009
increased 0,2815000000 +10
decreased 0,2814000000 -0,0028
decreased 0,2842000000 -0,0069
increased 0,2911000000 +0,0056
increased 0,2855000000 +0,0006
decreased 0,2849000000 -0,0004
increased 0,2853000000 +10
not_changed 0,2852000000 0
decreased 0,2852000000 -0,0026
increased 0,2878000000 +0,0004
increased 0,2874000000 +10
decreased 0,2873000000 -0,0017
decreased 0,2890000000 -0,0019
increased 0,2909000000 +0,0025
decreased 0,2884000000 -0,0031
increased 0,2915000000 +0,0043
increased 0,2872000000 +0,0026
decreased 0,2846000000 -0,0011
increased 0,2857000000 +0,0029
decreased 0,2828000000 -0,001
increased 0,2838000000 +0,0023
decreased 0,2815000000 -0,0012
increased 0,2827000000 +0,001
decreased 0,2817000000 -0,003
decreased 0,2847000000 -0,0011
not_changed 0,2858000000 0
not_changed 0,2858000000 0
decreased 0,2858000000 -0,0019
decreased 0,2877000000 -0,0004
increased 0,2881000000 +0,0012
increased 0,2869000000 +0,0014
decreased 0,2855000000 -0,0002
increased 0,2857000000 +0,0031
increased 0,2826000000 +0,0005
increased 0,2821000000 +0,0008
increased 0,2813000000 +0,0012
increased 0,2801000000 +0,0007
increased 0,2794000000 +0,0023
decreased 0,2771000000 -0,0055
increased 0,2826000000 +0,0014
increased 0,2812000000 +0,0026
decreased 0,2786000000 -0,0011
increased 0,2797000000 +0,0007
increased 0,2790000000 +0,001
not_changed 0,2780000000 0
increased 0,2780000000 +0,0004
decreased 0,2776000000 10
increased 0,2777000000 +0,005
decreased 0,2727000000 -0,001
increased 0,2737000000 +0,0006
increased 0,2731000000 +0,0021
decreased 0,2710000000 -0,0007
decreased 0,2717000000 -0,0003
increased 0,2720000000 +0,0004
decreased 0,2716000000 -0,0046
decreased 0,2762000000 -0,0007
increased 0,2769000000 +0,0014
decreased 0,2755000000 -0,0005
increased 0,2760000000 +0,0002
decreased 0,2758000000 -0,0024
decreased 0,2782000000 -0,007
decreased 0,2852000000 -0,0017
decreased 0,2869000000 -0,0007
decreased 0,2876000000 -0,0033
increased 0,2909000000 +10
not_changed 0,2908000000 0
increased 0,2908000000 +10
decreased 0,2907000000 -0,0013
decreased 0,2920000000 -0,0017
increased 0,2937000000 +0,0025
increased 0,2912000000 +0,0006
increased 0,2906000000 +0,0044
increased 0,2862000000 +0,0012
not_changed 0,2850000000 0
increased 0,2850000000 +0,0002
decreased 0,2848000000 -0,0029
increased 0,2877000000 +0,0041
decreased 0,2836000000 -0,0057
increased 0,2893000000 +10
increased 0,2892000000 +0,0027
increased 0,2865000000 +0,0021
increased 0,2844000000 +0,0009
decreased 0,2835000000 -0,0002
not_changed 0,2837000000 0
increased 0,2837000000 +0,0006
increased 0,2831000000 +0,0001
decreased 0,2830000000 -0,0008
decreased 0,2838000000 -0,0026
increased 0,2864000000 +0,001
increased 0,2854000000 +0,0045
decreased 0,2809000000 -0,004
decreased 0,2849000000 -0,0005
increased 0,2854000000 +0,0044
increased 0,2810000000 +0,0007
decreased 0,2803000000 10
increased 0,2804000000 +0,0085
increased 0,2719000000 +0,0033
decreased 0,2686000000 -0,0034
decreased 0,2720000000 -0,0003
increased 0,2723000000 +0,0027
not_changed 0,2696000000 0
increased 0,2696000000 +0,0004
increased 0,2692000000 +0,0026
decreased 0,2666000000 -0,0014
increased 0,2680000000 +0,0013
decreased 0,2667000000 -0,0044
increased 0,2711000000 +0,005
decreased 0,2661000000 -0,0006
increased 0,2667000000 +0,003
increased 0,2637000000 +0,0055
decreased 0,2582000000 -0,0023
increased 0,2605000000 +0,0014
decreased 0,2591000000 -0,001
increased 0,2601000000 +0,0018
not_changed 0,2583000000 0
decreased 0,2583000000 -0,0053
increased 0,2636000000 +0,0018
decreased 0,2618000000 -0,0093
decreased 0,2711000000 -0,0004
decreased 0,2715000000 -0,0039
increased 0,2754000000 +0,001
decreased 0,2744000000 -0,0001
increased 0,2745000000 +0,0012
decreased 0,2733000000 -0,0006
decreased 0,2739000000 -0,0009
increased 0,2748000000 +0,0005
increased 0,2743000000 +0,0014
increased 0,2729000000 +0,0023
increased 0,2706000000 +0,0012
decreased 0,2694000000 -0,0016
decreased 0,2710000000 -0,002
increased 0,2730000000 +0,0019
not_changed 0,2711000000 0
not_changed 0,2711000000 0
decreased 0,2711000000 -0,0052
increased 0,2763000000 +0,0031
increased 0,2732000000 +0,0007
decreased 0,2725000000 -0,0043
not_changed 0,2768000000 0
not_changed 0,2768000000 0
increased 0,2768000000 +0,0009
decreased 0,2759000000 -0,0004
increased 0,2763000000 +0,0028
increased 0,2735000000 +0,0002
not_changed 0,2733000000 0
not_changed 0,2733000000 0
not_changed 0,2733000000 0
increased 0,2733000000 +0,003
increased 0,2703000000 +0,0027
decreased 0,2676000000 -0,0009
increased 0,2685000000 +0,0026
decreased 0,2659000000 -0,0052
increased 0,2711000000 +0,0009
decreased 0,2702000000 -0,0031
decreased 0,2733000000 -0,0005
increased 0,2738000000 +0,0021
decreased 0,2717000000 -0,0024
not_changed 0,2741000000 0
not_changed 0,2741000000 0
decreased 0,2741000000 -0,0015
decreased 0,2756000000 -0,001
increased 0,2766000000 +0,0044
increased 0,2722000000 +0,0018
increased 0,2704000000 +0,0063
decreased 0,2641000000 -0,0012
increased 0,2653000000 +0,0002
increased 0,2651000000 +10
not_changed 0,2650000000 0
not_changed 0,2650000000 0
increased 0,2650000000 +0,0004
decreased 0,2646000000 -0,0068
not_changed 0,2714000000 0
increased 0,2714000000 +0,0011
increased 0,2703000000 +0,0028
increased 0,2675000000 +0,0047
increased 0,2628000000 +0,0014
decreased 0,2614000000 -0,0095
decreased 0,2709000000 -0,0054
decreased 0,2763000000 -0,0016
decreased 0,2779000000 -0,0005
increased 0,2784000000 +0,001
decreased 0,2774000000 -0,0007
decreased 0,2781000000 -0,0027
decreased 0,2808000000 -0,0007
decreased 0,2815000000 -0,0005
decreased 0,2820000000 -0,0038
decreased 0,2858000000 -0,0025
decreased 0,2883000000 -0,0008
decreased 0,2891000000 -0,0025
increased 0,2916000000 +0,0014
increased 0,2902000000 +0,0006
decreased 0,2896000000 -0,0024
decreased 0,2920000000 -0,0014
increased 0,2934000000 +0,0051
decreased 0,2883000000 -0,0067
decreased 0,2950000000 10
not_changed 0,2951000000 0
not_changed 0,2951000000 0
decreased 0,2951000000 -0,0025
decreased 0,2976000000 -0,0042
decreased 0,3018000000 -0,003
increased 0,3048000000 +0,0069
decreased 0,2979000000 -0,0012
decreased 0,2991000000 -0,003
increased 0,3021000000 +0,0017
decreased 0,3004000000 -0,0019
increased 0,3023000000 +0,0008
decreased 0,3015000000 -0,0008
increased 0,3023000000 +0,0011
increased 0,3012000000 +0,0001
increased 0,3011000000 +0,0016
increased 0,2995000000 +0,0019
increased 0,2976000000 +0,0026
increased 0,2950000000 +0,004
increased 0,2910000000 +0,0062
decreased 0,2848000000 -0,0024
decreased 0,2872000000 -0,0102
increased 0,2974000000 +0,0064
decreased 0,2910000000 -0,0062
increased 0,2972000000 +0,0013
increased 0,2959000000 +0,0008
not_changed 0,2951000000 0
increased 0,2951000000 +0,0019
increased 0,2932000000 +0,0014
decreased 0,2918000000 -0,001
decreased 0,2928000000 -0,0003
decreased 0,2931000000 -0,0053
not_changed 0,2984000000 0
increased 0,2984000000 +10
decreased 0,2983000000 -0,0075
decreased 0,3058000000 -0,0009
decreased 0,3067000000 -0,0011
decreased 0,3078000000 -0,0038
decreased 0,3116000000 -0,0053
decreased 0,3169000000 -0,0039
not_changed 0,3208000000 0
decreased 0,3208000000 -0,0037
decreased 0,3245000000 -0,0006
increased 0,3251000000 +0,0017
decreased 0,3234000000 -0,002
decreased 0,3254000000 -0,0045
increased 0,3299000000 +0,0012
increased 0,3287000000 +0,0016
increased 0,3271000000 +10
increased 0,3270000000 +0,0024
decreased 0,3246000000 -0,0031
decreased 0,3277000000 -0,001
decreased 0,3287000000 -0,0046
increased 0,3333000000 +0,0016
decreased 0,3317000000 -0,0002
increased 0,3319000000 +0,0003
increased 0,3316000000 +0,0004
increased 0,3312000000 +0,0004
increased 0,3308000000 +0,0037
not_changed 0,3271000000 0
decreased 0,3271000000 -0,0032
decreased 0,3303000000 -0,0004
increased 0,3307000000 +0,0002
decreased 0,3305000000 -0,0012
decreased 0,3317000000 -0,005
decreased 0,3367000000 10
decreased 0,3368000000 -0,0056
not_changed 0,3424000000 0
increased 0,3424000000 +0,0019
increased 0,3405000000 +0,0017
decreased 0,3388000000 -0,0021
increased 0,3409000000 +10
decreased 0,3408000000 -0,0102
increased 0,3510000000 +0,0004
decreased 0,3506000000 -0,0006
increased 0,3512000000 +0,0003
increased 0,3509000000 +0,0012
increased 0,3497000000 +0,0002
decreased 0,3495000000 -0,0012
decreased 0,3507000000 -0,0004
decreased 0,3511000000 -0,0022
increased 0,3533000000 +10
decreased 0,3532000000 -0,0011
increased 0,3543000000 +10
increased 0,3542000000 +0,0012
decreased 0,3530000000 -0,0022
increased 0,3552000000 +0,0007
increased 0,3545000000 +0,0024
increased 0,3521000000 +0,0022
increased 0,3499000000 +0,0011
decreased 0,3488000000 -0,0019
increased 0,3507000000 +0,0025
decreased 0,3482000000 -0,0049
not_changed 0,3531000000 0
increased 0,3531000000 +0,0002
increased 0,3529000000 +0,0002
not_changed 0,3527000000 0
not_changed 0,3527000000 0
not_changed 0,3527000000 0
increased 0,3527000000 +0,0028
decreased 0,3499000000 -0,0021
increased 0,3520000000 +0,0003
decreased 0,3517000000 -0,002
increased 0,3537000000 +0,001
increased 0,3527000000 +0,0028
increased 0,3499000000 +0,0023
increased 0,3476000000 +0,0004
increased 0,3472000000 +0,0046
decreased 0,3426000000 -0,0017
increased 0,3443000000 +0,003
decreased 0,3413000000 -0,0002
increased 0,3415000000 +0,0034
increased 0,3381000000 +0,0014
decreased 0,3367000000 -0,0012
decreased 0,3379000000 -0,0004
decreased 0,3383000000 -0,0002
increased 0,3385000000 +0,0013
increased 0,3372000000 +0,0075
increased 0,3297000000 +0,0012
decreased 0,3285000000 -0,0079
increased 0,3364000000 +0,0021
decreased 0,3343000000 -0,0007
decreased 0,3350000000 -0,0014
decreased 0,3364000000 -0,0092
decreased 0,3456000000 -0,012521737
decreased 0,3581217370 -0,000141349
decreased 0,3582630860 -0,004561699
increased 0,3628247850 +0,00590948
increased 0,3569153050 +0,002450565
decreased 0,3544647400 -0,001083946
increased 0,3555486860 +0,002591986
increased 0,3529567000 +0,00648457
increased 0,3464721300 +0,007719636
decreased 0,3387524940 -0,001678492
increased 0,3404309860 +0,000830995
decreased 0,3395999910 -0,001019495
decreased 0,3406194860 -0,008077002
decreased 0,3486964880 -0,000423925
not_changed 0,3491204130 0
increased 0,3491204130 +0,007568957
decreased 0,3415514560 -0,00856843
increased 0,3501198860 +0,001508
decreased 0,3486118860 -0,0016211
decreased 0,3502329860 -0,0087464
decreased 0,3589793860 -0,0029406
increased 0,3619199860 +0,0065975
decreased 0,3553224860 -0,0026013
decreased 0,3579237860 -0,0045617
decreased 0,3624854860 -0,001507999
not_changed 0,3639934850 0
decreased 0,3639934850 -0,0051649
decreased 0,3691583850 -0,0026013
increased 0,3717596850 +0,0020358
decreased 0,3697238850 -0,0059943
decreased 0,3757181850 -0,0007917
decreased 0,3765098850 -0,012338161
increased 0,3888480460 +0,001206432
increased 0,3876416140 +8,563
not_changed 0,3875559840 0
decreased 0,3875559840 -0,0091988
increased 0,3967547840 +0,005655
decreased 0,3910997840 -0,0023751
increased 0,3934748840 +0,001216751
decreased 0,3922581330 -0,000339291
decreased 0,3925974240 -0,00117906
increased 0,3937764840 +0,002999072
decreased 0,3907774120 -0,001470222
increased 0,3922476340 +0,00363605
increased 0,3886115840 +0,000387245
increased 0,3882243390 +0,00113097
increased 0,3870933690 +0,000819184
decreased 0,3862741850 -0,002827499
increased 0,3891016840 +0,0011687
increased 0,3879329840 +0,001593595
decreased 0,3863393890 -0,004054398
not_changed 0,3903937870 0
not_changed 0,3903937870 0
increased 0,3903937870 +8,5703
increased 0,3903080840 +0,000517513
increased 0,3897905710 +0,004006486
decreased 0,3857840850 -0,002498446
decreased 0,3882825310 -0,003694698
decreased 0,3919772290 -0,004147109
decreased 0,3961243380 -0,001195946
decreased 0,3973202840 -0,000726805
decreased 0,3980470890 -0,000904823
increased 0,3989519120 +0,009678882
decreased 0,3892730300 -0,002035908
decreased 0,3913089380 -0,005003905
decreased 0,3963128430 -0,001432638
increased 0,3977454810 +0,004836097
increased 0,3929093840 +0,004589152
decreased 0,3883202320 -0,001093329
increased 0,3894135610 +0,006079976
decreased 0,3833335850 -0,0029406
decreased 0,3862741850 -0,005637984
decreased 0,3919121690 -0,000969883
not_changed 0,3928820520 0
decreased 0,3928820520 -0,000205459
increased 0,3930875110 +0,006981448
increased 0,3861060630 +0,007824278
increased 0,3782817850 +0,0005278
decreased 0,3777539850 -0,00193272
not_changed 0,3796867050 0
increased 0,3796867050 +0,002073555
decreased 0,3776131500 -0,006248235
decreased 0,3838613850 -0,0005655
increased 0,3844268850 +0,002855131
increased 0,3815717540 +0,006974683
increased 0,3745970710 +0,007795445
decreased 0,3668016260 -0,027550765
decreased 0,3943523910 -0,002563668
decreased 0,3969160590 -0,009290705
increased 0,4062067640 +0,0037699
decreased 0,4024368640 -0,004410783
increased 0,4068476470 +0,005143562
increased 0,4017040850 +0,009020901
increased 0,3926831840 +0,0032422
decreased 0,3894409840 -0,000205635
increased 0,3896466190 +0,00713234
decreased 0,3825142790 -0,002063406
increased 0,3845776850 +0,0073892
decreased 0,3771884850 -0,0033176
decreased 0,3805060850 -0,009887702
increased 0,3903937870 +0,013788625
increased 0,3766051620 +0,002762111
increased 0,3738430510 +0,004976531
decreased 0,3688665200 -0,022318988
increased 0,3911855080 +0,002460824
increased 0,3887246840 +0,0010556
decreased 0,3876690840 -0,0134212
increased 0,4010902840 +0,006310291
decreased 0,3947799930 -0,000514923
increased 0,3952949160 +0,001470339
increased 0,3938245770 +0,003403393
increased 0,3904211840 +0,0005278
not_changed 0,3898933840 0
Please note that AUD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bahrain dinar exchange chart

Note: The Australian dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the AUD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bahrain dinar pair for a period of 1986 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.