The exchange rate as of today for AUD/BND is AUD per BND, which means that with 100 Australian dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for AUD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BND currencies.

AUD to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:02:33 +0000	1,0439000000	+0,0003
Tue, 31 Oct 2017 08:43:43 +0000	1,0436000000	-0,002
Tue, 31 Oct 2017 01:35:28 +0000	1,0456000000	-0,0012
Mon, 30 Oct 2017 09:48:55 +0000	1,0468000000	-0,0018
Sun, 29 Oct 2017 13:29:53 +0000	1,0486000000	0
Sun, 29 Oct 2017 06:46:25 +0000	1,0486000000	+0,0016
Fri, 27 Oct 2017 18:20:32 +0000	1,0470000000	+0,0005
Fri, 27 Oct 2017 11:06:34 +0000	1,0465000000	-0,0012
Thu, 26 Oct 2017 12:09:49 +0000	1,0477000000	-0,0004
Thu, 26 Oct 2017 04:53:09 +0000	1,0481000000	-0,0148
Mon, 23 Oct 2017 17:53:25 +0000	1,0629000000	-0,0018
Sun, 22 Oct 2017 09:36:32 +0000	1,0647000000	-0,0039
Thu, 19 Oct 2017 22:13:25 +0000	1,0686000000	+0,0017
Thu, 19 Oct 2017 12:41:01 +0000	1,0669000000	+0,0031
Wed, 18 Oct 2017 06:22:00 +0000	1,0638000000	+10
Mon, 16 Oct 2017 04:07:35 +0000	1,0637000000	-0,002
Sat, 14 Oct 2017 21:07:27 +0000	1,0657000000	0
Sat, 14 Oct 2017 14:28:34 +0000	1,0657000000	0
Sat, 14 Oct 2017 10:25:46 +0000	1,0657000000	+0,0015
Fri, 13 Oct 2017 18:51:43 +0000	1,0642000000	+0,0052
Thu, 12 Oct 2017 09:45:59 +0000	1,0590000000	+0,0053
Wed, 11 Oct 2017 16:57:46 +0000	1,0537000000	-0,0054
Sun, 08 Oct 2017 07:10:58 +0000	1,0591000000	-0,0021
Thu, 05 Oct 2017 21:39:37 +0000	1,0612000000	-0,0012
Mon, 02 Oct 2017 22:57:02 +0000	1,0624000000	-0,0016
Fri, 29 Sep 2017 08:18:31 +0000	1,0640000000	-0,0011
Wed, 27 Sep 2017 10:05:01 +0000	1,0651000000	-0,003
Tue, 26 Sep 2017 11:56:09 +0000	1,0681000000	-0,0053
Mon, 25 Sep 2017 15:12:29 +0000	1,0734000000	-0,0077
Wed, 20 Sep 2017 06:28:50 +0000	1,0811000000	+0,0029
Tue, 19 Sep 2017 21:11:14 +0000	1,0782000000	+0,0002
Mon, 18 Sep 2017 01:50:30 +0000	1,0780000000	+0,0003
Sun, 17 Sep 2017 01:47:45 +0000	1,0777000000	+0,0013
Fri, 15 Sep 2017 02:29:25 +0000	1,0764000000	-0,0029
Wed, 13 Sep 2017 01:03:20 +0000	1,0793000000	-0,0047
Fri, 08 Sep 2017 05:09:26 +0000	1,0840000000	+0,0058
Thu, 07 Sep 2017 09:29:14 +0000	1,0782000000	-0,0015
Wed, 06 Sep 2017 18:32:52 +0000	1,0797000000	-0,0026
Sun, 03 Sep 2017 00:13:57 +0000	1,0823000000	0
Sat, 02 Sep 2017 19:06:35 +0000	1,0823000000	0
Sat, 02 Sep 2017 14:26:57 +0000	1,0823000000	+0,0053
Tue, 29 Aug 2017 16:43:30 +0000	1,0770000000	+0,0007
Sat, 26 Aug 2017 23:01:56 +0000	1,0763000000	-0,002
Mon, 21 Aug 2017 07:48:33 +0000	1,0783000000	-0,002
Sun, 20 Aug 2017 23:40:58 +0000	1,0803000000	-0,0013
Sun, 20 Aug 2017 09:31:54 +0000	1,0816000000	0
Sat, 19 Aug 2017 22:45:37 +0000	1,0816000000	0
Sat, 19 Aug 2017 04:40:43 +0000	1,0816000000	+0,0107
Mon, 14 Aug 2017 15:58:06 +0000	1,0709000000	-0,0041
Sat, 12 Aug 2017 22:35:05 +0000	1,0750000000	+0,0026
Fri, 11 Aug 2017 13:53:14 +0000	1,0724000000	-0,0064
Sat, 05 Aug 2017 02:12:51 +0000	1,0788000000	-0,0005
Wed, 26 Jul 2017 14:47:17 +0000	1,0793000000	+0,0027
Sun, 23 Jul 2017 20:44:59 +0000	1,0766000000	-0,0025
Fri, 21 Jul 2017 14:09:32 +0000	1,0791000000	-0,0053
Wed, 19 Jul 2017 05:57:17 +0000	1,0844000000	+0,0131
Mon, 17 Jul 2017 02:06:25 +0000	1,0713000000	+0,0187
Sun, 09 Jul 2017 15:02:55 +0000	1,0526000000	+0,0013
Wed, 05 Jul 2017 01:33:58 +0000	1,0513000000	-0,0012
Tue, 04 Jul 2017 05:56:43 +0000	1,0525000000	-0,0044
Mon, 03 Jul 2017 06:40:33 +0000	1,0569000000	-0,0029
Sat, 01 Jul 2017 05:26:57 +0000	1,0598000000	-0,0008
Fri, 30 Jun 2017 02:19:28 +0000	1,0606000000	+0,0019
Thu, 29 Jun 2017 18:53:24 +0000	1,0587000000	+0,0049
Wed, 28 Jun 2017 15:46:43 +0000	1,0538000000	10
Tue, 27 Jun 2017 08:26:29 +0000	1,0539000000	+0,0013
Tue, 20 Jun 2017 21:22:52 +0000	1,0526000000	-0,0003
Mon, 19 Jun 2017 10:23:05 +0000	1,0529000000	-0,0021
Sat, 17 Jun 2017 19:14:50 +0000	1,0550000000	+0,0054
Fri, 16 Jun 2017 01:00:00 +0000	1,0496000000	+0,0064
Wed, 14 Jun 2017 23:41:11 +0000	1,0432000000	+0,0022
Tue, 13 Jun 2017 23:10:04 +0000	1,0410000000	-0,0039
Sun, 11 Jun 2017 09:27:56 +0000	1,0449000000	0
Sat, 10 Jun 2017 08:46:31 +0000	1,0449000000	+0,0116
Tue, 06 Jun 2017 05:21:03 +0000	1,0333000000	-0,0009
Mon, 05 Jun 2017 22:19:33 +0000	1,0342000000	+0,009
Sun, 04 Jun 2017 21:00:14 +0000	1,0252000000	-0,0019
Sun, 04 Jun 2017 04:54:12 +0000	1,0271000000	+0,0045
Thu, 01 Jun 2017 21:50:17 +0000	1,0226000000	-0,0093
Tue, 30 May 2017 11:15:40 +0000	1,0319000000	+0,0006
Mon, 29 May 2017 22:09:37 +0000	1,0313000000	+0,0004
Mon, 29 May 2017 15:31:14 +0000	1,0309000000	-0,0067
Wed, 24 May 2017 11:11:55 +0000	1,0376000000	+0,0016
Mon, 22 May 2017 19:16:30 +0000	1,0360000000	+0,0026
Sat, 20 May 2017 09:37:01 +0000	1,0334000000	+0,0007
Fri, 19 May 2017 17:21:20 +0000	1,0327000000	-0,0041
Thu, 11 May 2017 14:51:07 +0000	1,0368000000	-0,0003
Thu, 11 May 2017 02:13:51 +0000	1,0371000000	-0,0007
Mon, 08 May 2017 15:11:53 +0000	1,0378000000	+10
Fri, 05 May 2017 09:13:40 +0000	1,0377000000	-0,0125
Tue, 02 May 2017 08:23:16 +0000	1,0502000000	+0,0028
Sun, 30 Apr 2017 04:57:15 +0000	1,0474000000	0
Sat, 29 Apr 2017 01:25:29 +0000	1,0474000000	+0,0041
Fri, 28 Apr 2017 06:59:38 +0000	1,0433000000	-0,0116
Mon, 24 Apr 2017 09:18:40 +0000	1,0549000000	-0,001
Sun, 23 Apr 2017 20:02:25 +0000	1,0559000000	+0,0009
Sat, 22 Apr 2017 13:54:58 +0000	1,0550000000	+0,0004
Tue, 18 Apr 2017 19:31:58 +0000	1,0546000000	+0,0017
Thu, 13 Apr 2017 00:18:43 +0000	1,0529000000	+0,003
Tue, 11 Apr 2017 14:30:24 +0000	1,0499000000	-0,0042
Mon, 10 Apr 2017 22:22:14 +0000	1,0541000000	-0,0003
Sat, 08 Apr 2017 21:00:33 +0000	1,0544000000	+0,0007
Fri, 07 Apr 2017 19:32:28 +0000	1,0537000000	-0,0035
Thu, 06 Apr 2017 21:39:01 +0000	1,0572000000	-0,0008
Thu, 06 Apr 2017 18:23:48 +0000	1,0580000000	-0,0021
Wed, 05 Apr 2017 11:21:48 +0000	1,0601000000	+0,0022
Tue, 04 Apr 2017 16:36:14 +0000	1,0579000000	-0,009
Sat, 01 Apr 2017 15:17:43 +0000	1,0669000000	-0,003
Thu, 30 Mar 2017 04:50:32 +0000	1,0699000000	+0,0027
Sun, 26 Mar 2017 09:13:43 +0000	1,0672000000	-0,0084
Tue, 21 Mar 2017 22:21:56 +0000	1,0756000000	-0,0056
Sun, 19 Mar 2017 07:15:59 +0000	1,0812000000	0
Sat, 18 Mar 2017 20:18:28 +0000	1,0812000000	+0,0043
Thu, 16 Mar 2017 11:12:48 +0000	1,0769000000	-0,0017
Thu, 16 Mar 2017 04:21:47 +0000	1,0786000000	+0,007
Wed, 15 Mar 2017 12:29:32 +0000	1,0716000000	-0,0005
Tue, 07 Mar 2017 14:46:23 +0000	1,0721000000	+0,0004
Fri, 03 Mar 2017 22:50:54 +0000	1,0717000000	+0,0023
Fri, 03 Mar 2017 18:21:21 +0000	1,0694000000	-0,0124
Wed, 01 Mar 2017 22:40:39 +0000	1,0818000000	+0,0039
Wed, 01 Mar 2017 07:13:50 +0000	1,0779000000	+0,0045
Tue, 28 Feb 2017 14:01:38 +0000	1,0734000000	-0,0041
Sun, 26 Feb 2017 11:53:34 +0000	1,0775000000	0
Sat, 25 Feb 2017 18:01:40 +0000	1,0775000000	-0,0013
Fri, 24 Feb 2017 11:34:21 +0000	1,0788000000	-0,0061
Thu, 23 Feb 2017 20:56:41 +0000	1,0849000000	-0,0017
Thu, 23 Feb 2017 02:31:01 +0000	1,0866000000	-0,0024
Tue, 21 Feb 2017 14:06:29 +0000	1,0890000000	+0,0017
Mon, 20 Feb 2017 11:09:12 +0000	1,0873000000	-0,0015
Sun, 19 Feb 2017 06:03:19 +0000	1,0888000000	0
Sat, 18 Feb 2017 10:57:38 +0000	1,0888000000	+0,0009
Tue, 14 Feb 2017 14:47:50 +0000	1,0879000000	+0,0004
Tue, 14 Feb 2017 06:01:54 +0000	1,0875000000	+0,0052
Sun, 05 Feb 2017 14:17:00 +0000	1,0823000000	+0,0021
Fri, 03 Feb 2017 14:56:04 +0000	1,0802000000	-0,0008
Fri, 03 Feb 2017 11:01:07 +0000	1,0810000000	0
Sun, 29 Jan 2017 18:56:57 +0000	1,0810000000	-0,0011
Sun, 29 Jan 2017 03:12:46 +0000	1,0821000000	0
Sat, 28 Jan 2017 22:18:23 +0000	1,0821000000	0
Sat, 28 Jan 2017 12:21:43 +0000	1,0821000000	+0,0113
Wed, 25 Jan 2017 05:27:56 +0000	1,0708000000	-0,0062
Fri, 20 Jan 2017 12:35:01 +0000	1,0770000000	+0,0049
Wed, 18 Jan 2017 09:49:24 +0000	1,0721000000	+0,0018
Tue, 17 Jan 2017 07:06:30 +0000	1,0703000000	+0,0017
Mon, 16 Jan 2017 19:29:38 +0000	1,0686000000	-0,0029
Sun, 15 Jan 2017 02:59:20 +0000	1,0715000000	+0,0169
Mon, 09 Jan 2017 15:52:16 +0000	1,0546000000	+0,007
Wed, 04 Jan 2017 16:52:56 +0000	1,0476000000	-0,0049
Wed, 04 Jan 2017 08:14:13 +0000	1,0525000000	+0,0101
Mon, 02 Jan 2017 14:47:34 +0000	1,0424000000	+0,0039
Sun, 25 Dec 2016 07:16:54 +0000	1,0385000000	0
Sat, 24 Dec 2016 23:38:04 +0000	1,0385000000	+0,0004
Fri, 23 Dec 2016 22:30:48 +0000	1,0381000000	+0,0005
Fri, 23 Dec 2016 19:04:46 +0000	1,0376000000	-0,0283
Thu, 15 Dec 2016 05:52:04 +0000	1,0659000000	+0,0017
Wed, 14 Dec 2016 21:55:11 +0000	1,0642000000	-0,0019
Sun, 11 Dec 2016 07:55:40 +0000	1,0661000000	0
Sun, 11 Dec 2016 01:38:25 +0000	1,0661000000	0
Sat, 10 Dec 2016 01:14:24 +0000	1,0661000000	+0,0049
Thu, 08 Dec 2016 21:05:29 +0000	1,0612000000	+0,0018
Mon, 05 Dec 2016 08:47:52 +0000	1,0594000000	-0,0031
Sat, 03 Dec 2016 09:35:48 +0000	1,0625000000	0
Sat, 03 Dec 2016 06:31:30 +0000	1,0625000000	10
Tue, 29 Nov 2016 12:51:06 +0000	1,0626000000	-0,0065
Tue, 29 Nov 2016 01:05:10 +0000	1,0691000000	+0,0057
Sun, 27 Nov 2016 19:31:30 +0000	1,0634000000	-0,0002
Sun, 27 Nov 2016 07:22:40 +0000	1,0636000000	+0,0033
Thu, 24 Nov 2016 23:24:13 +0000	1,0603000000	+0,0053
Thu, 24 Nov 2016 07:08:38 +0000	1,0550000000	+0,0007
Thu, 24 Nov 2016 04:06:41 +0000	1,0543000000	+0,0091
Sun, 20 Nov 2016 17:10:02 +0000	1,0452000000	+0,0163
Sat, 05 Nov 2016 05:09:09 +0000	1,0289000000	-0,0307
Mon, 31 Oct 2016 12:34:16 +0000	1,0596000000	+0,0011
Sat, 29 Oct 2016 14:48:28 +0000	1,0585000000	-0,0066
Wed, 26 Oct 2016 15:08:45 +0000	1,0651000000	+0,002
Tue, 25 Oct 2016 20:37:58 +0000	1,0631000000	+0,0184
Wed, 12 Oct 2016 13:10:49 +0000	1,0447000000	+0,0057
Fri, 07 Oct 2016 16:52:17 +0000	1,0390000000	-0,006
Sun, 02 Oct 2016 14:40:44 +0000	1,0450000000	+0,0053
Fri, 30 Sep 2016 01:43:59 +0000	1,0397000000	-0,0044
Wed, 28 Sep 2016 01:17:17 +0000	1,0441000000	+0,0049
Mon, 26 Sep 2016 18:52:06 +0000	1,0392000000	-0,0009
Mon, 26 Sep 2016 14:37:22 +0000	1,0401000000	+0,0143
Mon, 19 Sep 2016 01:36:54 +0000	1,0258000000	+0,0027
Sat, 17 Sep 2016 12:23:39 +0000	1,0231000000	0
Sat, 17 Sep 2016 08:07:52 +0000	1,0231000000	+0,0047
Wed, 14 Sep 2016 00:15:32 +0000	1,0184000000	-0,0011
Fri, 09 Sep 2016 13:06:44 +0000	1,0195000000	-0,0126
Wed, 07 Sep 2016 19:10:32 +0000	1,0321000000	+0,0068
Wed, 31 Aug 2016 15:44:52 +0000	1,0253000000	+0,0016
Sun, 28 Aug 2016 07:03:30 +0000	1,0237000000	0
Sat, 27 Aug 2016 06:58:00 +0000	1,0237000000	-0,0098
Fri, 26 Aug 2016 10:32:33 +0000	1,0335000000	+0,0112
Fri, 19 Aug 2016 10:15:57 +0000	1,0223000000	-0,0026
Wed, 17 Aug 2016 06:53:47 +0000	1,0249000000	-0,0025
Sun, 14 Aug 2016 18:46:46 +0000	1,0274000000	+0,0104
Wed, 27 Jul 2016 08:56:58 +0000	1,0170000000	+0,0003
Mon, 25 Jul 2016 20:57:53 +0000	1,0167000000	+0,0018
Wed, 20 Jul 2016 22:55:19 +0000	1,0149000000	-0,0055
Mon, 18 Jul 2016 06:21:54 +0000	1,0204000000	+0,0017
Sun, 17 Jul 2016 07:04:50 +0000	1,0187000000	0
Sat, 16 Jul 2016 01:16:28 +0000	1,0187000000	+0,0121
Mon, 27 Jun 2016 04:16:24 +0000	1,0066000000	+0,0023
Wed, 22 Jun 2016 16:04:24 +0000	1,0043000000	+0,0052
Wed, 22 Jun 2016 01:06:21 +0000	0,9991000000	-0,0048
Tue, 21 Jun 2016 11:15:47 +0000	1,0039000000	+0,0067
Sat, 18 Jun 2016 22:01:01 +0000	0,9972000000	0
Sat, 18 Jun 2016 01:23:17 +0000	0,9972000000	-0,0074
Mon, 13 Jun 2016 09:53:01 +0000	1,0046000000	+0,0043
Fri, 03 Jun 2016 19:43:39 +0000	1,0003000000	+0,0127
Sat, 28 May 2016 13:22:54 +0000	0,9876000000	-0,0045
Thu, 26 May 2016 20:56:07 +0000	0,9921000000	-0,0021
Thu, 26 May 2016 13:26:29 +0000	0,9942000000	+0,002
Wed, 25 May 2016 20:58:23 +0000	0,9922000000	+10
Wed, 25 May 2016 01:48:16 +0000	0,9921000000	-0,0057
Sat, 21 May 2016 09:55:38 +0000	0,9978000000	0
Sat, 21 May 2016 00:12:54 +0000	0,9978000000	-0,0065
Tue, 17 May 2016 13:19:44 +0000	1,0043000000	+0,0059
Mon, 16 May 2016 23:10:21 +0000	0,9984000000	+0,0027
Sat, 14 May 2016 09:31:56 +0000	0,9957000000	-0,0111
Wed, 11 May 2016 09:38:01 +0000	1,0068000000	+0,0044
Mon, 09 May 2016 17:08:08 +0000	1,0024000000	+0,0027
Fri, 06 May 2016 13:12:22 +0000	0,9997000000	-0,0233
Mon, 02 May 2016 00:58:11 +0000	1,0230000000	+0,0023
Sun, 01 May 2016 00:28:15 +0000	1,0207000000	-0,0188
Sat, 23 Apr 2016 14:50:33 +0000	1,0395000000	-0,0091
Thu, 14 Apr 2016 21:45:09 +0000	1,0486000000	+0,0043
Thu, 14 Apr 2016 05:45:37 +0000	1,0443000000	+0,0166
Tue, 12 Apr 2016 05:30:57 +0000	1,0277000000	+0,0095
Mon, 11 Apr 2016 04:01:57 +0000	1,0182000000	-0,0006
Sat, 09 Apr 2016 07:29:45 +0000	1,0188000000	-0,0056
Wed, 06 Apr 2016 02:15:52 +0000	1,0244000000	+0,0002
Tue, 05 Apr 2016 12:43:57 +0000	1,0242000000	-0,0074
Mon, 04 Apr 2016 05:09:29 +0000	1,0316000000	-0,0051
Sun, 03 Apr 2016 21:43:46 +0000	1,0367000000	+0,008
Tue, 29 Mar 2016 13:51:58 +0000	1,0287000000	-0,005
Tue, 29 Mar 2016 05:47:38 +0000	1,0337000000	+0,0053
Sat, 26 Mar 2016 14:02:12 +0000	1,0284000000	+0,0005
Thu, 24 Mar 2016 01:45:43 +0000	1,0279000000	-0,0017
Wed, 23 Mar 2016 19:43:24 +0000	1,0296000000	-0,0033
Mon, 21 Mar 2016 15:27:29 +0000	1,0329000000	-0,0022
Mon, 21 Mar 2016 09:33:11 +0000	1,0351000000	+0,0039
Mon, 21 Mar 2016 05:07:31 +0000	1,0312000000	+0,0029
Wed, 16 Mar 2016 07:26:47 +0000	1,0283000000	-0,0102
Sat, 12 Mar 2016 01:12:06 +0000	1,0385000000	+0,0085
Tue, 08 Mar 2016 15:58:16 +0000	1,0300000000	-0,0015
Tue, 08 Mar 2016 11:41:43 +0000	1,0315000000	+0,0104
Thu, 03 Mar 2016 20:39:34 +0000	1,0211000000	+0,0168
Mon, 29 Feb 2016 22:19:47 +0000	1,0043000000	+0,0008
Sat, 27 Feb 2016 02:09:37 +0000	1,0035000000	-0,0092
Thu, 25 Feb 2016 21:41:57 +0000	1,0127000000	+0,0083
Sun, 21 Feb 2016 23:09:46 +0000	1,0044000000	10
Fri, 19 Feb 2016 21:19:08 +0000	1,0045000000	+0,0061
Mon, 15 Feb 2016 20:37:06 +0000	0,9984000000	+0,005
Sat, 13 Feb 2016 17:13:15 +0000	0,9934000000	+0,0067
Thu, 11 Feb 2016 21:12:57 +0000	0,9867000000	-0,0112
Mon, 08 Feb 2016 00:36:59 +0000	0,9979000000	-0,0066
Wed, 03 Feb 2016 04:54:26 +0000	1,0045000000	-0,0045
Sat, 30 Jan 2016 00:45:56 +0000	1,0090000000	+0,0119
Mon, 25 Jan 2016 08:55:06 +0000	0,9971000000	-0,0051
Mon, 25 Jan 2016 05:16:30 +0000	1,0022000000	+0,0031
Mon, 25 Jan 2016 00:50:56 +0000	0,9991000000	+0,0057
Wed, 20 Jan 2016 22:11:54 +0000	0,9934000000	-0,0038
Tue, 19 Jan 2016 11:55:24 +0000	0,9972000000	+0,0097
Sun, 17 Jan 2016 18:26:50 +0000	0,9875000000	-0,0186
Fri, 08 Jan 2016 16:25:32 +0000	1,0061000000	-0,0056
Thu, 07 Jan 2016 01:26:04 +0000	1,0117000000	-0,0151
Mon, 04 Jan 2016 10:18:24 +0000	1,0268000000	-0,0059
Thu, 31 Dec 2015 09:05:49 +0000	1,0327000000	+0,0028
Tue, 29 Dec 2015 23:43:21 +0000	1,0299000000	+0,0034
Tue, 29 Dec 2015 12:13:35 +0000	1,0265000000	+0,0104
Wed, 23 Dec 2015 03:57:35 +0000	1,0161000000	+0,0023
Tue, 22 Dec 2015 03:38:22 +0000	1,0138000000	-0,0002
Sat, 19 Dec 2015 20:30:17 +0000	1,0140000000	0
Sat, 19 Dec 2015 14:35:53 +0000	1,0140000000	0
Sat, 19 Dec 2015 01:57:21 +0000	1,0140000000	+0,0057
Thu, 17 Dec 2015 15:59:43 +0000	1,0083000000	-0,0081
Mon, 14 Dec 2015 08:35:42 +0000	1,0164000000	+0,0002
Sun, 13 Dec 2015 18:04:53 +0000	1,0162000000	0
Sat, 12 Dec 2015 03:47:39 +0000	1,0162000000	+0,0022
Wed, 09 Dec 2015 13:21:36 +0000	1,0140000000	-0,0009
Wed, 09 Dec 2015 07:41:12 +0000	1,0149000000	-0,0109
Sun, 06 Dec 2015 23:03:57 +0000	1,0258000000	-0,0004
Sat, 05 Dec 2015 03:39:57 +0000	1,0262000000	+0,0021
Thu, 03 Dec 2015 17:22:40 +0000	1,0241000000	-0,0065
Wed, 02 Dec 2015 08:24:30 +0000	1,0306000000	+0,0137
Sun, 29 Nov 2015 14:48:15 +0000	1,0169000000	+0,0002
Thu, 26 Nov 2015 12:34:53 +0000	1,0167000000	-0,0008
Thu, 26 Nov 2015 08:08:34 +0000	1,0175000000	-0,0015
Wed, 25 Nov 2015 20:27:13 +0000	1,0190000000	+0,0011
Tue, 24 Nov 2015 05:23:00 +0000	1,0179000000	-0,0044
Sat, 21 Nov 2015 17:35:56 +0000	1,0223000000	+0,0136
Mon, 16 Nov 2015 16:24:54 +0000	1,0087000000	+0,0076
Wed, 11 Nov 2015 19:10:52 +0000	1,0011000000	+0,001
Sat, 31 Oct 2015 07:16:09 +0000	1,0001000000	-0,0086
Tue, 27 Oct 2015 07:46:55 +0000	1,0087000000	-0,0116
Fri, 09 Oct 2015 14:24:45 +0000	1,0203000000	+0,0096
Sat, 03 Oct 2015 19:07:59 +0000	1,0107000000	+0,0132
Tue, 29 Sep 2015 21:16:08 +0000	0,9975000000	-0,0024
Mon, 28 Sep 2015 16:40:33 +0000	0,9999000000	-0,001
Mon, 28 Sep 2015 10:26:30 +0000	1,0009000000	-0,0003
Sun, 27 Sep 2015 13:07:40 +0000	1,0012000000	0
Sat, 26 Sep 2015 20:34:21 +0000	1,0012000000	-0,0052
Sat, 19 Sep 2015 13:17:31 +0000	1,0064000000	+0,0048
Thu, 17 Sep 2015 17:43:20 +0000	1,0016000000	-0,0002
Sat, 12 Sep 2015 02:01:47 +0000	1,0018000000	+0,0003
Fri, 11 Sep 2015 20:26:03 +0000	1,0015000000	+0,0094
Tue, 08 Sep 2015 06:08:03 +0000	0,9921000000	-0,0173
Sat, 29 Aug 2015 03:28:42 +0000	1,0094000000	+0,0009
Fri, 28 Aug 2015 20:14:36 +0000	1,0085000000	-0,0148
Tue, 11 Aug 2015 19:38:25 +0000	1,0233000000	+0,0227
Fri, 24 Jul 2015 12:46:22 +0000	1,0006000000	-0,006
Thu, 23 Jul 2015 20:04:00 +0000	1,0066000000	-0,0017
Mon, 20 Jul 2015 02:35:03 +0000	1,0083000000	-0,0004
Sun, 19 Jul 2015 02:41:35 +0000	1,0087000000	0
Sat, 18 Jul 2015 04:26:27 +0000	1,0087000000	+0,0018
Fri, 10 Jul 2015 11:47:04 +0000	1,0069000000	-0,001
Tue, 07 Jul 2015 12:42:51 +0000	1,0079000000	-0,0142
Fri, 03 Jul 2015 07:32:16 +0000	1,0221000000	-0,0118
Thu, 02 Jul 2015 05:18:38 +0000	1,0339000000	+0,0004
Tue, 30 Jun 2015 04:50:14 +0000	1,0335000000	10
Sat, 27 Jun 2015 10:37:41 +0000	1,0336000000	-0,0055
Sat, 13 Jun 2015 18:37:51 +0000	1,0391000000	-0,0034
Thu, 11 Jun 2015 22:59:55 +0000	1,0425000000	+0,0052
Wed, 10 Jun 2015 05:23:54 +0000	1,0373000000	+0,0016
Sun, 07 Jun 2015 22:52:37 +0000	1,0357000000	+0,0004
Sun, 07 Jun 2015 11:01:37 +0000	1,0353000000	-0,0103
Tue, 02 Jun 2015 16:06:24 +0000	1,0456000000	-0,0005
Sun, 24 May 2015 22:37:06 +0000	1,0461000000	+0,0004
Sat, 23 May 2015 22:43:38 +0000	1,0457000000	-0,0117
Mon, 18 May 2015 12:10:01 +0000	1,0574000000	-0,0042
Sun, 17 May 2015 15:29:04 +0000	1,0616000000	-0,0023
Fri, 15 May 2015 08:19:58 +0000	1,0639000000	+0,0098
Sat, 09 May 2015 04:01:23 +0000	1,0541000000	+0,0027
Fri, 08 May 2015 15:22:30 +0000	1,0514000000	+0,0071
Sat, 02 May 2015 10:24:46 +0000	1,0443000000	-0,0046
Thu, 30 Apr 2015 09:10:04 +0000	1,0489000000	-0,0076
Thu, 30 Apr 2015 01:43:48 +0000	1,0565000000	+0,0017
Wed, 29 Apr 2015 04:06:44 +0000	1,0548000000	+0,0124
Sat, 25 Apr 2015 13:21:32 +0000	1,0424000000	-0,0011
Tue, 21 Apr 2015 08:43:41 +0000	1,0435000000	-0,0327
Mon, 23 Mar 2015 13:21:33 +0000	1,0762000000	+0,0099
Thu, 05 Mar 2015 21:26:49 +0000	1,0663000000	+0,0016
Sat, 28 Feb 2015 08:27:16 +0000	1,0647000000	-0,0021
Sun, 22 Feb 2015 12:58:04 +0000	1,0668000000	+0,0162
Thu, 12 Feb 2015 19:04:44 +0000	1,0506000000	-0,0012
Sat, 31 Jan 2015 10:35:09 +0000	1,0518000000	+0,0021
Fri, 30 Jan 2015 08:17:31 +0000	1,0497000000	-0,0144
Sat, 24 Jan 2015 08:03:45 +0000	1,0641000000	+0,0005
Fri, 23 Jan 2015 18:16:10 +0000	1,0636000000	-0,0222
Tue, 13 Jan 2015 03:08:22 +0000	1,0858000000	+0,0094
Mon, 29 Dec 2014 21:07:43 +0000	1,0764000000	-0,0156
Tue, 09 Dec 2014 01:16:37 +0000	1,0920000000	-0,0112
Wed, 03 Dec 2014 21:27:11 +0000	1,1032000000	-0,0064
Sun, 30 Nov 2014 14:46:34 +0000	1,1096000000	-0,0018
Fri, 28 Nov 2014 11:14:12 +0000	1,1114000000	-0,0069
Tue, 25 Nov 2014 07:31:41 +0000	1,1183000000	-0,0087
Sat, 22 Nov 2014 11:00:26 +0000	1,1270000000	-0,0052
Tue, 18 Nov 2014 02:26:37 +0000	1,1322000000	-0,0033
Mon, 17 Nov 2014 07:50:51 +0000	1,1355000000	-0,0005
Sun, 16 Nov 2014 05:22:40 +0000	1,1360000000	0
Sat, 15 Nov 2014 16:57:14 +0000	1,1360000000	+0,0121
Thu, 13 Nov 2014 05:17:47 +0000	1,1239000000	-0,0009
Wed, 12 Nov 2014 11:45:18 +0000	1,1248000000	+0,0073
Mon, 10 Nov 2014 05:10:46 +0000	1,1175000000	-0,0102
Wed, 05 Nov 2014 05:31:07 +0000	1,1277000000	+0,006
Sat, 25 Oct 2014 03:19:22 +0000	1,1217000000	+0,004
Thu, 23 Oct 2014 17:35:42 +0000	1,1177000000	+10
Wed, 22 Oct 2014 14:57:32 +0000	1,1176000000	+0,0007
Mon, 20 Oct 2014 06:06:55 +0000	1,1169000000	+10
Thu, 16 Oct 2014 23:10:14 +0000	1,1168000000	+0,004
Tue, 14 Oct 2014 09:21:57 +0000	1,1128000000	+0,0036
Mon, 13 Oct 2014 07:40:41 +0000	1,1092000000	+0,0003
Fri, 10 Oct 2014 21:09:27 +0000	1,1089000000	-0,0035
Sat, 04 Oct 2014 02:17:05 +0000	1,1124000000	-0,0035
Sun, 28 Sep 2014 22:05:32 +0000	1,1159000000	-0,0022
Sat, 27 Sep 2014 21:15:07 +0000	1,1181000000	+0,0008
Fri, 26 Sep 2014 21:56:19 +0000	1,1173000000	-0,0124
Mon, 22 Sep 2014 02:28:29 +0000	1,1297000000	-0,0011
Fri, 19 Sep 2014 20:40:15 +0000	1,1308000000	-0,0146
Wed, 17 Sep 2014 11:36:26 +0000	1,1454000000	+0,0034
Mon, 15 Sep 2014 17:41:54 +0000	1,1420000000	+10
Sat, 13 Sep 2014 06:38:18 +0000	1,1419000000	-0,0211
Wed, 03 Sep 2014 01:21:20 +0000	1,1630000000	-0,0008
Sun, 24 Aug 2014 09:45:34 +0000	1,1638000000	+0,0017
Tue, 19 Aug 2014 03:50:24 +0000	1,1621000000	+0,0009
Mon, 18 Aug 2014 16:58:52 +0000	1,1612000000	-0,0003
Thu, 14 Aug 2014 02:14:05 +0000	1,1615000000	-0,0011
Wed, 13 Aug 2014 22:42:20 +0000	1,1626000000	+0,0019
Fri, 08 Aug 2014 16:40:41 +0000	1,1607000000	10
Wed, 06 Aug 2014 03:43:07 +0000	1,1608000000	-0,0003
Sun, 03 Aug 2014 04:23:24 +0000	1,1611000000	-0,0017
Thu, 17 Jul 2014 07:24:18 +0000	1,1628000000	-0,0043
Mon, 14 Jul 2014 01:42:20 +0000	1,1671000000	-0,0086
Thu, 26 Jun 2014 23:37:05 +0000	1,1757000000	+0,0011
Fri, 20 Jun 2014 09:22:30 +0000	1,1746000000	-0,0022
Thu, 12 Jun 2014 17:28:12 +0000	1,1768000000	+0,008
Sun, 08 Jun 2014 11:12:05 +0000	1,1688000000	+0,0015
Fri, 06 Jun 2014 18:06:51 +0000	1,1673000000	+0,0009
Thu, 05 Jun 2014 08:52:38 +0000	1,1664000000	+0,0041
Thu, 29 May 2014 03:24:32 +0000	1,1623000000	+0,0057
Sun, 25 May 2014 00:27:49 +0000	1,1566000000	+0,0025
Wed, 21 May 2014 18:34:48 +0000	1,1541000000	-0,0173
Sun, 18 May 2014 14:15:59 +0000	1,1714000000	0
Sat, 17 May 2014 05:45:42 +0000	1,1714000000	+0,0008
Tue, 13 May 2014 00:21:52 +0000	1,1706000000	+0,006
Sun, 27 Apr 2014 11:02:23 +0000	1,1646000000	-0,0016
Thu, 24 Apr 2014 10:18:04 +0000	1,1662000000	-0,0026
Sun, 20 Apr 2014 17:41:00 +0000	1,1688000000	-0,0045
Thu, 17 Apr 2014 00:55:38 +0000	1,1733000000	10
Sat, 12 Apr 2014 18:36:47 +0000	1,1734000000	+0,0044
Fri, 04 Apr 2014 11:33:41 +0000	1,1690000000	+0,0045
Sat, 29 Mar 2014 05:57:00 +0000	1,1645000000	-0,005
Thu, 27 Mar 2014 23:44:29 +0000	1,1695000000	+0,0144
Mon, 24 Mar 2014 05:43:26 +0000	1,1551000000	-0,0024
Sun, 23 Mar 2014 19:30:02 +0000	1,1575000000	0
Sun, 23 Mar 2014 00:36:04 +0000	1,1575000000	+0,0032
Thu, 20 Mar 2014 23:26:53 +0000	1,1543000000	+0,0024
Thu, 20 Mar 2014 09:51:50 +0000	1,1519000000	-0,0012
Tue, 18 Mar 2014 21:04:19 +0000	1,1531000000	+0,0079
Mon, 17 Mar 2014 07:55:11 +0000	1,1452000000	+0,0041
Sun, 16 Mar 2014 03:11:56 +0000	1,1411000000	-0,0021
Tue, 11 Mar 2014 05:32:34 +0000	1,1432000000	-0,0025
Thu, 06 Mar 2014 15:46:47 +0000	1,1457000000	+0,0067
Wed, 05 Mar 2014 11:10:38 +0000	1,1390000000	+0,0022
Tue, 04 Mar 2014 11:43:19 +0000	1,1368000000	+0,0053
Mon, 03 Mar 2014 10:54:25 +0000	1,1315000000	+0,002
Mon, 03 Mar 2014 05:34:02 +0000	1,1295000000	-0,0025
Sat, 01 Mar 2014 23:07:38 +0000	1,1320000000	0
Sat, 01 Mar 2014 01:26:01 +0000	1,1320000000	-0,0053
Sun, 23 Feb 2014 08:44:51 +0000	1,1373000000	-0,0004
Thu, 20 Feb 2014 23:04:18 +0000	1,1377000000	+0,0054
Thu, 20 Feb 2014 05:26:20 +0000	1,1323000000	-0,0072
Wed, 19 Feb 2014 11:30:30 +0000	1,1395000000	-0,0005
Mon, 17 Feb 2014 00:15:41 +0000	1,1400000000	+0,0026
Sat, 15 Feb 2014 14:27:52 +0000	1,1374000000	-0,0018
Fri, 14 Feb 2014 03:09:23 +0000	1,1392000000	+0,0032
Mon, 10 Feb 2014 19:22:40 +0000	1,1360000000	+0,0003
Fri, 07 Feb 2014 15:22:50 +0000	1,1357000000	+0,0005
Thu, 06 Feb 2014 23:12:15 +0000	1,1352000000	+0,0168
Mon, 03 Feb 2014 02:35:20 +0000	1,1184000000	+0,0018
Sat, 01 Feb 2014 22:33:08 +0000	1,1166000000	0
Sat, 01 Feb 2014 13:00:59 +0000	1,1166000000	+0,0028
Sun, 26 Jan 2014 09:18:37 +0000	1,1138000000	-0,0094
Wed, 01 Jan 2014 22:18:18 +0000	1,1232000000	-0,0032
Fri, 27 Dec 2013 03:44:43 +0000	1,1264000000	-0,0056
Wed, 25 Dec 2013 17:43:34 +0000	1,1320000000	+0,0025
Thu, 12 Dec 2013 03:44:40 +0000	1,1295000000	-0,05037102
Mon, 04 Nov 2013 00:26:51 +0000	1,1798710200	-0,00417659
Sun, 27 Oct 2013 17:52:23 +0000	1,1840476100	+5,286
Tue, 15 Oct 2013 09:02:50 +0000	1,1839947500	+0,00641262
Tue, 08 Oct 2013 12:52:22 +0000	1,1775821300	+0,00308381
Mon, 07 Oct 2013 17:12:40 +0000	1,1744983200	-0,00107625
Sun, 06 Oct 2013 08:22:51 +0000	1,1755745700	+0,00174339
Tue, 17 Sep 2013 02:18:26 +0000	1,1738311800	+6,0800000001
Sat, 14 Sep 2013 04:00:48 +0000	1,1738251000	+0,01883603
Mon, 26 Aug 2013 13:42:09 +0000	1,1549890700	-0,01232907
Sun, 18 Aug 2013 17:53:56 +0000	1,1673181400	+0,00204454
Thu, 15 Aug 2013 13:20:59 +0000	1,1652736000	+0,00196824
Mon, 22 Jul 2013 07:10:05 +0000	1,1633053600	0
Sat, 20 Jul 2013 05:06:40 +0000	1,1633053600	+0,00034284
Mon, 08 Jul 2013 11:34:07 +0000	1,1629625200	-0,01347221
Wed, 26 Jun 2013 07:42:55 +0000	1,1764347300	+0,00318673
Tue, 25 Jun 2013 00:46:57 +0000	1,1732480000	-0,0056524
Sun, 23 Jun 2013 08:01:24 +0000	1,1789004000	+9,205
Thu, 20 Jun 2013 06:02:27 +0000	1,1788083500	-0,00485674
Thu, 20 Jun 2013 01:18:11 +0000	1,1836650900	-0,01729418
Sun, 16 Jun 2013 02:25:43 +0000	1,2009592700	+0,01794022
Wed, 12 Jun 2013 02:08:15 +0000	1,1830190500	+0,00198853
Mon, 10 Jun 2013 09:11:49 +0000	1,1810305200	-0,05162852
Wed, 22 May 2013 07:50:47 +0000	1,2326590400	+0,00092374
Tue, 21 May 2013 21:55:39 +0000	1,2317353000	+0,00019559
Sat, 18 May 2013 14:09:08 +0000	1,2315397100	-0,00744687
Mon, 13 May 2013 21:41:53 +0000	1,2389865800	-0,03303861
Sun, 05 May 2013 19:25:51 +0000	1,2720251900	+0,00075912
Thu, 02 May 2013 01:25:42 +0000	1,2712660700	0
Mon, 29 Apr 2013 15:29:23 +0000	1,2712660700	-0,00047287
Sun, 21 Apr 2013 08:02:45 +0000	1,2717389400	-0,01699325
Mon, 15 Apr 2013 19:47:59 +0000	1,2887321900	-0,01853012
Fri, 12 Apr 2013 00:10:44 +0000	1,3072623100	+0,02005694
Mon, 08 Apr 2013 09:28:30 +0000	1,2872053700	-0,00063781
Sun, 07 Apr 2013 01:03:43 +0000	1,2878431800	-0,0063442
Fri, 05 Apr 2013 05:10:19 +0000	1,2941873800	+0,00181034
Sun, 31 Mar 2013 18:38:31 +0000	1,2923770400	+0,00114573
Fri, 29 Mar 2013 01:51:55 +0000	1,2912313100	-0,00643565
Thu, 28 Mar 2013 03:26:28 +0000	1,2976669600	-0,00802141
Fri, 22 Mar 2013 20:54:22 +0000	1,3056883700	+0,00245966
Fri, 22 Mar 2013 10:11:53 +0000	1,3032287100	+0,00465424
Wed, 20 Mar 2013 08:40:25 +0000	1,2985744700	+0,00199466
Wed, 20 Mar 2013 04:23:58 +0000	1,2965798100	+0,00973673
Wed, 13 Mar 2013 04:24:56 +0000	1,2868430800	+0,01000369
Sat, 09 Mar 2013 13:51:57 +0000	1,2768393900	+0,01229646
Sun, 03 Mar 2013 12:03:47 +0000	1,2645429300	-0,00427369
Fri, 01 Mar 2013 01:05:29 +0000	1,2688166200	0
Thu, 28 Feb 2013 22:00:27 +0000	1,2688166200	-0,00809711
Sun, 24 Feb 2013 14:56:28 +0000	1,2769137300	-0,00323141
Fri, 22 Feb 2013 02:34:07 +0000	1,2801451400	+0,00885468
Thu, 21 Feb 2013 21:53:08 +0000	1,2712904600	-0,00920873
Wed, 20 Feb 2013 09:54:11 +0000	1,2804991900	+0,00072482
Sun, 17 Feb 2013 03:31:46 +0000	1,2797743700	-0,001203
Fri, 15 Feb 2013 02:32:21 +0000	1,2809773700	+0,00038859
Wed, 13 Feb 2013 16:19:48 +0000	1,2805887800	+0,00678509
Tue, 12 Feb 2013 15:56:28 +0000	1,2738036900	-0,00300799
Mon, 11 Feb 2013 06:27:40 +0000	1,2768116800	-0,00992027
Sun, 03 Feb 2013 21:36:17 +0000	1,2867319500	-0,00174362
Mon, 28 Jan 2013 19:08:01 +0000	1,2884755700	+0,00329827
Fri, 25 Jan 2013 20:15:47 +0000	1,2851773000	-0,00467962
Thu, 24 Jan 2013 19:52:04 +0000	1,2898569200	0
Thu, 24 Jan 2013 13:52:16 +0000	1,2898569200	-0,00229449
Mon, 21 Jan 2013 09:55:22 +0000	1,2921514100	+0,00165108
Wed, 16 Jan 2013 18:32:52 +0000	1,2905003300	-0,00346698
Sat, 12 Jan 2013 01:29:14 +0000	1,2939673100	+0,00526502
Tue, 08 Jan 2013 11:46:38 +0000	1,2887022900	+0,00660093
Sun, 06 Jan 2013 07:54:34 +0000	1,2821013600	+0,01259707
Wed, 02 Jan 2013 04:35:38 +0000	1,2695042900	-0,00081352
Mon, 31 Dec 2012 12:56:33 +0000	1,2703178100	+0,00165178
Fri, 28 Dec 2012 04:58:30 +0000	1,2686660300	-0,0013504
Sun, 23 Dec 2012 11:22:53 +0000	1,2700164300	-0,01789783
Sat, 15 Dec 2012 15:19:15 +0000	1,2879142600	-0,00032913
Wed, 12 Dec 2012 15:30:43 +0000	1,2882433900	+0,00790307
Tue, 11 Dec 2012 20:36:59 +0000	1,2803403200	+0,00272331
Wed, 28 Nov 2012 09:32:35 +0000	1,2776170100	-0,00209562
Tue, 27 Nov 2012 11:21:09 +0000	1,2797126300	+0,01215106
Fri, 02 Nov 2012 20:38:37 +0000	1,2675615700	+0,00649411
Sun, 21 Oct 2012 14:27:48 +0000	1,2610674600	-0,01170758
Tue, 02 Oct 2012 05:50:01 +0000	1,2727750400	-0,00667855
Thu, 27 Sep 2012 10:40:34 +0000	1,2794535900	+0,00509279
Thu, 20 Sep 2012 20:37:45 +0000	1,2743608000	+0,00227432
Wed, 05 Sep 2012 17:38:26 +0000	1,2720864800	-0,04067936
Tue, 07 Aug 2012 02:08:21 +0000	1,3127658400	+0,01523117
Sat, 30 Jun 2012 14:06:18 +0000	1,2975346700	+0,0036063
Thu, 21 Jun 2012 16:23:44 +0000	1,2939283700	+0,0019685
Wed, 20 Jun 2012 20:42:54 +0000	1,2919598700	+0,01799003
Mon, 11 Jun 2012 12:14:28 +0000	1,2739698400	+0,03128062
Fri, 25 May 2012 09:23:56 +0000	1,2426892200	-0,05474339
Tue, 10 Apr 2012 21:53:04 +0000	1,2974326100	-0,00425702
Sun, 01 Apr 2012 05:23:30 +0000	1,3016896300	-0,04444323
Sat, 25 Feb 2012 23:42:02 +0000	1,3461328600	+0,0005944
Tue, 07 Feb 2012 20:56:13 +0000	1,3455384600	+0,00879018
Mon, 06 Feb 2012 21:40:03 +0000	1,3367482800	+0,00409679
Sat, 21 Jan 2012 10:45:31 +0000	1,3326514900	+0,01767102
Mon, 26 Dec 2011 11:31:02 +0000	1,3149804700	+0,00109031
Sun, 25 Dec 2011 06:44:13 +0000	1,3138901600	+0,01673358
Fri, 16 Dec 2011 03:14:19 +0000	1,2971565800	-0,01647696
Sat, 03 Dec 2011 10:03:04 +0000	1,3136335400	+0,00067041
Fri, 02 Dec 2011 08:32:02 +0000	1,3129631300	-0,00869839
Mon, 31 Oct 2011 04:32:55 +0000	1,3216615200	+0,05277378
Sun, 09 Oct 2011 11:32:56 +0000	1,2688877400	+0,0001623
Fri, 30 Sep 2011 08:50:15 +0000	1,2687254400	-0,0189358
Sat, 17 Sep 2011 11:30:26 +0000	1,2876612400	+0,00639263
Fri, 16 Sep 2011 17:21:01 +0000	1,2812686100	+0,001696
Wed, 07 Sep 2011 10:01:30 +0000	1,2795726100	-0,002108
Sat, 03 Sep 2011 11:42:49 +0000	1,2816806100	+0,02435316
Mon, 22 Aug 2011 08:20:47 +0000	1,2573274500	+0,00126381
Sun, 21 Aug 2011 08:21:49 +0000	1,2560636400	+0,00099823
Tue, 16 Aug 2011 16:17:25 +0000	1,2550654100	+0,00167808
Sat, 13 Aug 2011 07:16:36 +0000	1,2533873300	0
Sat, 13 Aug 2011 02:00:01 +0000	1,2533873300	0

Please note that AUD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:02:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Brunei dollar exchange chart

Note: The Australian dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the AUD/BND currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Brunei dollar pair for a period of 2272 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.