Exchange Currency

AUD/BND


The exchange rate as of today for AUD/BND is 1.0549 AUD per BND, which means that with 100 Australian dollars you can buy 105.49 Brunei dollars.

Below you will find information about historical currency exchange rates for AUD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BND currencies.
  


AUD to BND exchange rate history

Date Exchange Rate Variation
decreased 1,0549000000 -0,001
increased 1,0559000000 +0,0009
increased 1,0550000000 +0,0004
increased 1,0546000000 +0,0017
increased 1,0529000000 +0,003
decreased 1,0499000000 -0,0042
decreased 1,0541000000 -0,0003
increased 1,0544000000 +0,0007
decreased 1,0537000000 -0,0035
decreased 1,0572000000 -0,0008
decreased 1,0580000000 -0,0021
increased 1,0601000000 +0,0022
decreased 1,0579000000 -0,009
decreased 1,0669000000 -0,003
increased 1,0699000000 +0,0027
decreased 1,0672000000 -0,0084
decreased 1,0756000000 -0,0056
not_changed 1,0812000000 0
increased 1,0812000000 +0,0043
decreased 1,0769000000 -0,0017
increased 1,0786000000 +0,007
decreased 1,0716000000 -0,0005
increased 1,0721000000 +0,0004
increased 1,0717000000 +0,0023
decreased 1,0694000000 -0,0124
increased 1,0818000000 +0,0039
increased 1,0779000000 +0,0045
decreased 1,0734000000 -0,0041
not_changed 1,0775000000 0
decreased 1,0775000000 -0,0013
decreased 1,0788000000 -0,0061
decreased 1,0849000000 -0,0017
decreased 1,0866000000 -0,0024
increased 1,0890000000 +0,0017
decreased 1,0873000000 -0,0015
not_changed 1,0888000000 0
increased 1,0888000000 +0,0009
increased 1,0879000000 +0,0004
increased 1,0875000000 +0,0052
increased 1,0823000000 +0,0021
decreased 1,0802000000 -0,0008
not_changed 1,0810000000 0
decreased 1,0810000000 -0,0011
not_changed 1,0821000000 0
not_changed 1,0821000000 0
increased 1,0821000000 +0,0113
decreased 1,0708000000 -0,0062
increased 1,0770000000 +0,0049
increased 1,0721000000 +0,0018
increased 1,0703000000 +0,0017
decreased 1,0686000000 -0,0029
increased 1,0715000000 +0,0169
increased 1,0546000000 +0,007
decreased 1,0476000000 -0,0049
increased 1,0525000000 +0,0101
increased 1,0424000000 +0,0039
not_changed 1,0385000000 0
increased 1,0385000000 +0,0004
increased 1,0381000000 +0,0005
decreased 1,0376000000 -0,0283
increased 1,0659000000 +0,0017
decreased 1,0642000000 -0,0019
not_changed 1,0661000000 0
not_changed 1,0661000000 0
increased 1,0661000000 +0,0049
increased 1,0612000000 +0,0018
decreased 1,0594000000 -0,0031
not_changed 1,0625000000 0
decreased 1,0625000000 10
decreased 1,0626000000 -0,0065
increased 1,0691000000 +0,0057
decreased 1,0634000000 -0,0002
increased 1,0636000000 +0,0033
increased 1,0603000000 +0,0053
increased 1,0550000000 +0,0007
increased 1,0543000000 +0,0091
increased 1,0452000000 +0,0163
decreased 1,0289000000 -0,0307
increased 1,0596000000 +0,0011
decreased 1,0585000000 -0,0066
increased 1,0651000000 +0,002
increased 1,0631000000 +0,0184
increased 1,0447000000 +0,0057
decreased 1,0390000000 -0,006
increased 1,0450000000 +0,0053
decreased 1,0397000000 -0,0044
increased 1,0441000000 +0,0049
decreased 1,0392000000 -0,0009
increased 1,0401000000 +0,0143
increased 1,0258000000 +0,0027
not_changed 1,0231000000 0
increased 1,0231000000 +0,0047
decreased 1,0184000000 -0,0011
decreased 1,0195000000 -0,0126
increased 1,0321000000 +0,0068
increased 1,0253000000 +0,0016
not_changed 1,0237000000 0
decreased 1,0237000000 -0,0098
increased 1,0335000000 +0,0112
decreased 1,0223000000 -0,0026
decreased 1,0249000000 -0,0025
increased 1,0274000000 +0,0104
increased 1,0170000000 +0,0003
increased 1,0167000000 +0,0018
decreased 1,0149000000 -0,0055
increased 1,0204000000 +0,0017
not_changed 1,0187000000 0
increased 1,0187000000 +0,0121
increased 1,0066000000 +0,0023
increased 1,0043000000 +0,0052
decreased 0,9991000000 -0,0048
increased 1,0039000000 +0,0067
not_changed 0,9972000000 0
decreased 0,9972000000 -0,0074
increased 1,0046000000 +0,0043
increased 1,0003000000 +0,0127
decreased 0,9876000000 -0,0045
decreased 0,9921000000 -0,0021
increased 0,9942000000 +0,002
increased 0,9922000000 +10
decreased 0,9921000000 -0,0057
not_changed 0,9978000000 0
decreased 0,9978000000 -0,0065
increased 1,0043000000 +0,0059
increased 0,9984000000 +0,0027
decreased 0,9957000000 -0,0111
increased 1,0068000000 +0,0044
increased 1,0024000000 +0,0027
decreased 0,9997000000 -0,0233
increased 1,0230000000 +0,0023
decreased 1,0207000000 -0,0188
decreased 1,0395000000 -0,0091
increased 1,0486000000 +0,0043
increased 1,0443000000 +0,0166
increased 1,0277000000 +0,0095
decreased 1,0182000000 -0,0006
decreased 1,0188000000 -0,0056
increased 1,0244000000 +0,0002
decreased 1,0242000000 -0,0074
decreased 1,0316000000 -0,0051
increased 1,0367000000 +0,008
decreased 1,0287000000 -0,005
increased 1,0337000000 +0,0053
increased 1,0284000000 +0,0005
decreased 1,0279000000 -0,0017
decreased 1,0296000000 -0,0033
decreased 1,0329000000 -0,0022
increased 1,0351000000 +0,0039
increased 1,0312000000 +0,0029
decreased 1,0283000000 -0,0102
increased 1,0385000000 +0,0085
decreased 1,0300000000 -0,0015
increased 1,0315000000 +0,0104
increased 1,0211000000 +0,0168
increased 1,0043000000 +0,0008
decreased 1,0035000000 -0,0092
increased 1,0127000000 +0,0083
decreased 1,0044000000 10
increased 1,0045000000 +0,0061
increased 0,9984000000 +0,005
increased 0,9934000000 +0,0067
decreased 0,9867000000 -0,0112
decreased 0,9979000000 -0,0066
decreased 1,0045000000 -0,0045
increased 1,0090000000 +0,0119
decreased 0,9971000000 -0,0051
increased 1,0022000000 +0,0031
increased 0,9991000000 +0,0057
decreased 0,9934000000 -0,0038
increased 0,9972000000 +0,0097
decreased 0,9875000000 -0,0186
decreased 1,0061000000 -0,0056
decreased 1,0117000000 -0,0151
decreased 1,0268000000 -0,0059
increased 1,0327000000 +0,0028
increased 1,0299000000 +0,0034
increased 1,0265000000 +0,0104
increased 1,0161000000 +0,0023
decreased 1,0138000000 -0,0002
not_changed 1,0140000000 0
not_changed 1,0140000000 0
increased 1,0140000000 +0,0057
decreased 1,0083000000 -0,0081
increased 1,0164000000 +0,0002
not_changed 1,0162000000 0
increased 1,0162000000 +0,0022
decreased 1,0140000000 -0,0009
decreased 1,0149000000 -0,0109
decreased 1,0258000000 -0,0004
increased 1,0262000000 +0,0021
decreased 1,0241000000 -0,0065
increased 1,0306000000 +0,0137
increased 1,0169000000 +0,0002
decreased 1,0167000000 -0,0008
decreased 1,0175000000 -0,0015
increased 1,0190000000 +0,0011
decreased 1,0179000000 -0,0044
increased 1,0223000000 +0,0136
increased 1,0087000000 +0,0076
increased 1,0011000000 +0,001
decreased 1,0001000000 -0,0086
decreased 1,0087000000 -0,0116
increased 1,0203000000 +0,0096
increased 1,0107000000 +0,0132
decreased 0,9975000000 -0,0024
decreased 0,9999000000 -0,001
decreased 1,0009000000 -0,0003
not_changed 1,0012000000 0
decreased 1,0012000000 -0,0052
increased 1,0064000000 +0,0048
decreased 1,0016000000 -0,0002
increased 1,0018000000 +0,0003
increased 1,0015000000 +0,0094
decreased 0,9921000000 -0,0173
increased 1,0094000000 +0,0009
decreased 1,0085000000 -0,0148
increased 1,0233000000 +0,0227
decreased 1,0006000000 -0,006
decreased 1,0066000000 -0,0017
decreased 1,0083000000 -0,0004
not_changed 1,0087000000 0
increased 1,0087000000 +0,0018
decreased 1,0069000000 -0,001
decreased 1,0079000000 -0,0142
decreased 1,0221000000 -0,0118
increased 1,0339000000 +0,0004
decreased 1,0335000000 10
decreased 1,0336000000 -0,0055
decreased 1,0391000000 -0,0034
increased 1,0425000000 +0,0052
increased 1,0373000000 +0,0016
increased 1,0357000000 +0,0004
decreased 1,0353000000 -0,0103
decreased 1,0456000000 -0,0005
increased 1,0461000000 +0,0004
decreased 1,0457000000 -0,0117
decreased 1,0574000000 -0,0042
decreased 1,0616000000 -0,0023
increased 1,0639000000 +0,0098
increased 1,0541000000 +0,0027
increased 1,0514000000 +0,0071
decreased 1,0443000000 -0,0046
decreased 1,0489000000 -0,0076
increased 1,0565000000 +0,0017
increased 1,0548000000 +0,0124
decreased 1,0424000000 -0,0011
decreased 1,0435000000 -0,0327
increased 1,0762000000 +0,0099
increased 1,0663000000 +0,0016
decreased 1,0647000000 -0,0021
increased 1,0668000000 +0,0162
decreased 1,0506000000 -0,0012
increased 1,0518000000 +0,0021
decreased 1,0497000000 -0,0144
increased 1,0641000000 +0,0005
decreased 1,0636000000 -0,0222
increased 1,0858000000 +0,0094
decreased 1,0764000000 -0,0156
decreased 1,0920000000 -0,0112
decreased 1,1032000000 -0,0064
decreased 1,1096000000 -0,0018
decreased 1,1114000000 -0,0069
decreased 1,1183000000 -0,0087
decreased 1,1270000000 -0,0052
decreased 1,1322000000 -0,0033
decreased 1,1355000000 -0,0005
not_changed 1,1360000000 0
increased 1,1360000000 +0,0121
decreased 1,1239000000 -0,0009
increased 1,1248000000 +0,0073
decreased 1,1175000000 -0,0102
increased 1,1277000000 +0,006
increased 1,1217000000 +0,004
increased 1,1177000000 +10
increased 1,1176000000 +0,0007
increased 1,1169000000 +10
increased 1,1168000000 +0,004
increased 1,1128000000 +0,0036
increased 1,1092000000 +0,0003
decreased 1,1089000000 -0,0035
decreased 1,1124000000 -0,0035
decreased 1,1159000000 -0,0022
increased 1,1181000000 +0,0008
decreased 1,1173000000 -0,0124
decreased 1,1297000000 -0,0011
decreased 1,1308000000 -0,0146
increased 1,1454000000 +0,0034
increased 1,1420000000 +10
decreased 1,1419000000 -0,0211
decreased 1,1630000000 -0,0008
increased 1,1638000000 +0,0017
increased 1,1621000000 +0,0009
decreased 1,1612000000 -0,0003
decreased 1,1615000000 -0,0011
increased 1,1626000000 +0,0019
decreased 1,1607000000 10
decreased 1,1608000000 -0,0003
decreased 1,1611000000 -0,0017
decreased 1,1628000000 -0,0043
decreased 1,1671000000 -0,0086
increased 1,1757000000 +0,0011
decreased 1,1746000000 -0,0022
increased 1,1768000000 +0,008
increased 1,1688000000 +0,0015
increased 1,1673000000 +0,0009
increased 1,1664000000 +0,0041
increased 1,1623000000 +0,0057
increased 1,1566000000 +0,0025
decreased 1,1541000000 -0,0173
not_changed 1,1714000000 0
increased 1,1714000000 +0,0008
increased 1,1706000000 +0,006
decreased 1,1646000000 -0,0016
decreased 1,1662000000 -0,0026
decreased 1,1688000000 -0,0045
decreased 1,1733000000 10
increased 1,1734000000 +0,0044
increased 1,1690000000 +0,0045
decreased 1,1645000000 -0,005
increased 1,1695000000 +0,0144
decreased 1,1551000000 -0,0024
not_changed 1,1575000000 0
increased 1,1575000000 +0,0032
increased 1,1543000000 +0,0024
decreased 1,1519000000 -0,0012
increased 1,1531000000 +0,0079
increased 1,1452000000 +0,0041
decreased 1,1411000000 -0,0021
decreased 1,1432000000 -0,0025
increased 1,1457000000 +0,0067
increased 1,1390000000 +0,0022
increased 1,1368000000 +0,0053
increased 1,1315000000 +0,002
decreased 1,1295000000 -0,0025
not_changed 1,1320000000 0
decreased 1,1320000000 -0,0053
decreased 1,1373000000 -0,0004
increased 1,1377000000 +0,0054
decreased 1,1323000000 -0,0072
decreased 1,1395000000 -0,0005
increased 1,1400000000 +0,0026
decreased 1,1374000000 -0,0018
increased 1,1392000000 +0,0032
increased 1,1360000000 +0,0003
increased 1,1357000000 +0,0005
increased 1,1352000000 +0,0168
increased 1,1184000000 +0,0018
not_changed 1,1166000000 0
increased 1,1166000000 +0,0028
decreased 1,1138000000 -0,0094
decreased 1,1232000000 -0,0032
decreased 1,1264000000 -0,0056
increased 1,1320000000 +0,0025
decreased 1,1295000000 -0,05037102
decreased 1,1798710200 -0,00417659
increased 1,1840476100 +5,286
increased 1,1839947500 +0,00641262
increased 1,1775821300 +0,00308381
decreased 1,1744983200 -0,00107625
increased 1,1755745700 +0,00174339
increased 1,1738311800 +6,0800000001
increased 1,1738251000 +0,01883603
decreased 1,1549890700 -0,01232907
increased 1,1673181400 +0,00204454
increased 1,1652736000 +0,00196824
not_changed 1,1633053600 0
increased 1,1633053600 +0,00034284
decreased 1,1629625200 -0,01347221
increased 1,1764347300 +0,00318673
decreased 1,1732480000 -0,0056524
increased 1,1789004000 +9,205
decreased 1,1788083500 -0,00485674
decreased 1,1836650900 -0,01729418
increased 1,2009592700 +0,01794022
increased 1,1830190500 +0,00198853
decreased 1,1810305200 -0,05162852
increased 1,2326590400 +0,00092374
increased 1,2317353000 +0,00019559
decreased 1,2315397100 -0,00744687
decreased 1,2389865800 -0,03303861
increased 1,2720251900 +0,00075912
not_changed 1,2712660700 0
decreased 1,2712660700 -0,00047287
decreased 1,2717389400 -0,01699325
decreased 1,2887321900 -0,01853012
increased 1,3072623100 +0,02005694
decreased 1,2872053700 -0,00063781
decreased 1,2878431800 -0,0063442
increased 1,2941873800 +0,00181034
increased 1,2923770400 +0,00114573
decreased 1,2912313100 -0,00643565
decreased 1,2976669600 -0,00802141
increased 1,3056883700 +0,00245966
increased 1,3032287100 +0,00465424
increased 1,2985744700 +0,00199466
increased 1,2965798100 +0,00973673
increased 1,2868430800 +0,01000369
increased 1,2768393900 +0,01229646
decreased 1,2645429300 -0,00427369
not_changed 1,2688166200 0
decreased 1,2688166200 -0,00809711
decreased 1,2769137300 -0,00323141
increased 1,2801451400 +0,00885468
decreased 1,2712904600 -0,00920873
increased 1,2804991900 +0,00072482
decreased 1,2797743700 -0,001203
increased 1,2809773700 +0,00038859
increased 1,2805887800 +0,00678509
decreased 1,2738036900 -0,00300799
decreased 1,2768116800 -0,00992027
decreased 1,2867319500 -0,00174362
increased 1,2884755700 +0,00329827
decreased 1,2851773000 -0,00467962
not_changed 1,2898569200 0
decreased 1,2898569200 -0,00229449
increased 1,2921514100 +0,00165108
decreased 1,2905003300 -0,00346698
increased 1,2939673100 +0,00526502
increased 1,2887022900 +0,00660093
increased 1,2821013600 +0,01259707
decreased 1,2695042900 -0,00081352
increased 1,2703178100 +0,00165178
decreased 1,2686660300 -0,0013504
decreased 1,2700164300 -0,01789783
decreased 1,2879142600 -0,00032913
increased 1,2882433900 +0,00790307
increased 1,2803403200 +0,00272331
decreased 1,2776170100 -0,00209562
increased 1,2797126300 +0,01215106
increased 1,2675615700 +0,00649411
decreased 1,2610674600 -0,01170758
decreased 1,2727750400 -0,00667855
increased 1,2794535900 +0,00509279
increased 1,2743608000 +0,00227432
decreased 1,2720864800 -0,04067936
increased 1,3127658400 +0,01523117
increased 1,2975346700 +0,0036063
increased 1,2939283700 +0,0019685
increased 1,2919598700 +0,01799003
increased 1,2739698400 +0,03128062
decreased 1,2426892200 -0,05474339
decreased 1,2974326100 -0,00425702
decreased 1,3016896300 -0,04444323
increased 1,3461328600 +0,0005944
increased 1,3455384600 +0,00879018
increased 1,3367482800 +0,00409679
increased 1,3326514900 +0,01767102
increased 1,3149804700 +0,00109031
increased 1,3138901600 +0,01673358
decreased 1,2971565800 -0,01647696
increased 1,3136335400 +0,00067041
decreased 1,3129631300 -0,00869839
increased 1,3216615200 +0,05277378
increased 1,2688877400 +0,0001623
decreased 1,2687254400 -0,0189358
increased 1,2876612400 +0,00639263
increased 1,2812686100 +0,001696
decreased 1,2795726100 -0,002108
increased 1,2816806100 +0,02435316
increased 1,2573274500 +0,00126381
increased 1,2560636400 +0,00099823
increased 1,2550654100 +0,00167808
not_changed 1,2533873300 0
not_changed 1,2533873300 0
Please note that AUD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Brunei dollar exchange chart

Note: The Australian dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the AUD/BND currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Brunei dollar pair for a period of 2081 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.