The exchange rate as of today for AUD/BOB is AUD per BOB, which means that with 100 Australian dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for AUD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BOB currencies.

AUD to BOB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:13:31 +0000	5,3044000000	+0,0006
Mon, 30 Oct 2017 14:22:26 +0000	5,3038000000	-0,0244
Sun, 29 Oct 2017 10:12:32 +0000	5,3282000000	0
Sun, 29 Oct 2017 06:44:53 +0000	5,3282000000	+0,0165
Fri, 27 Oct 2017 15:46:50 +0000	5,3117000000	+0,0206
Fri, 27 Oct 2017 11:07:47 +0000	5,2911000000	+0,0022
Fri, 27 Oct 2017 05:29:33 +0000	5,2889000000	-0,0507
Thu, 26 Oct 2017 12:04:04 +0000	5,3396000000	-0,0027
Thu, 26 Oct 2017 04:55:12 +0000	5,3423000000	-0,0658
Mon, 23 Oct 2017 17:53:52 +0000	5,4081000000	-0,0013
Mon, 23 Oct 2017 11:20:37 +0000	5,4094000000	-0,0222
Wed, 18 Oct 2017 06:22:01 +0000	5,4316000000	-0,0067
Tue, 17 Oct 2017 20:06:07 +0000	5,4383000000	-0,021
Mon, 16 Oct 2017 05:18:39 +0000	5,4593000000	-0,0072
Sun, 15 Oct 2017 21:50:44 +0000	5,4665000000	-0,0092
Sat, 14 Oct 2017 14:29:32 +0000	5,4757000000	+0,044
Fri, 13 Oct 2017 07:20:37 +0000	5,4317000000	+0,0395
Wed, 11 Oct 2017 16:57:47 +0000	5,3922000000	+0,0079
Sun, 08 Oct 2017 17:07:31 +0000	5,3843000000	-0,0657
Wed, 04 Oct 2017 03:18:59 +0000	5,4500000000	-0,0175
Thu, 28 Sep 2017 00:15:22 +0000	5,4675000000	-0,0568
Fri, 22 Sep 2017 05:33:40 +0000	5,5243000000	-0,0227
Tue, 19 Sep 2017 04:42:23 +0000	5,5470000000	+0,0442
Mon, 18 Sep 2017 23:22:56 +0000	5,5028000000	-0,0741
Sun, 17 Sep 2017 03:40:43 +0000	5,5769000000	-0,0122
Wed, 13 Sep 2017 13:01:17 +0000	5,5891000000	+0,0207
Fri, 08 Sep 2017 23:31:09 +0000	5,5684000000	-0,0113
Tue, 05 Sep 2017 22:40:49 +0000	5,5797000000	+0,0359
Mon, 04 Sep 2017 18:07:28 +0000	5,5438000000	+0,0347
Sat, 02 Sep 2017 16:39:19 +0000	5,5091000000	+0,0013
Wed, 30 Aug 2017 22:42:29 +0000	5,5078000000	-0,0467
Tue, 29 Aug 2017 16:49:01 +0000	5,5545000000	+0,0265
Tue, 29 Aug 2017 01:57:41 +0000	5,5280000000	-0,0084
Sat, 26 Aug 2017 09:36:53 +0000	5,5364000000	+0,0562
Sun, 20 Aug 2017 09:26:16 +0000	5,4802000000	-0,0448
Fri, 18 Aug 2017 12:54:18 +0000	5,5250000000	+0,003
Thu, 17 Aug 2017 14:43:49 +0000	5,5220000000	+0,0583
Wed, 16 Aug 2017 05:48:07 +0000	5,4637000000	-0,0021
Mon, 14 Aug 2017 21:14:48 +0000	5,4658000000	-0,0151
Wed, 09 Aug 2017 04:09:38 +0000	5,4809000000	-0,0566
Mon, 07 Aug 2017 06:06:42 +0000	5,5375000000	+0,0054
Fri, 04 Aug 2017 21:23:57 +0000	5,5321000000	-0,0209
Fri, 04 Aug 2017 10:56:29 +0000	5,5530000000	-0,0128
Wed, 26 Jul 2017 19:07:51 +0000	5,5658000000	+0,0238
Mon, 24 Jul 2017 14:26:27 +0000	5,5420000000	+0,0697
Sat, 22 Jul 2017 19:34:06 +0000	5,4723000000	-0,0732
Thu, 20 Jul 2017 15:18:33 +0000	5,5455000000	+0,0291
Tue, 18 Jul 2017 16:53:09 +0000	5,5164000000	+0,0637
Mon, 17 Jul 2017 01:40:38 +0000	5,4527000000	+0,0365
Sun, 16 Jul 2017 16:21:15 +0000	5,4162000000	0
Sun, 16 Jul 2017 09:10:52 +0000	5,4162000000	0
Sat, 15 Jul 2017 14:58:48 +0000	5,4162000000	+0,1577
Sat, 08 Jul 2017 16:48:08 +0000	5,2585000000	-0,036
Thu, 06 Jul 2017 02:43:01 +0000	5,2945000000	+0,0043
Wed, 05 Jul 2017 15:51:01 +0000	5,2902000000	-0,0012
Tue, 04 Jul 2017 15:23:55 +0000	5,2914000000	-0,0011
Tue, 04 Jul 2017 02:08:42 +0000	5,2925000000	-0,0422
Mon, 03 Jul 2017 19:47:37 +0000	5,3347000000	0
Mon, 03 Jul 2017 15:25:11 +0000	5,3347000000	-0,0159
Mon, 03 Jul 2017 04:09:03 +0000	5,3506000000	-0,016
Sun, 02 Jul 2017 02:46:37 +0000	5,3666000000	+0,0085
Fri, 30 Jun 2017 20:24:29 +0000	5,3581000000	+0,0109
Thu, 29 Jun 2017 08:52:52 +0000	5,3472000000	+0,0214
Wed, 28 Jun 2017 18:48:35 +0000	5,3258000000	+0,0292
Mon, 26 Jun 2017 13:42:04 +0000	5,2966000000	+0,0054
Sun, 25 Jun 2017 15:06:59 +0000	5,2912000000	0
Sat, 24 Jun 2017 00:04:34 +0000	5,2912000000	+0,0484
Thu, 22 Jun 2017 21:57:28 +0000	5,2428000000	-0,0167
Thu, 22 Jun 2017 15:43:59 +0000	5,2595000000	-0,0279
Tue, 20 Jun 2017 21:21:25 +0000	5,2874000000	-0,0293
Sat, 17 Jun 2017 19:16:33 +0000	5,3167000000	0
Sat, 17 Jun 2017 11:50:49 +0000	5,3167000000	0
Fri, 16 Jun 2017 22:53:55 +0000	5,3167000000	+0,0243
Thu, 15 Jun 2017 01:24:27 +0000	5,2924000000	+0,0877
Tue, 13 Jun 2017 23:12:09 +0000	5,2047000000	-0,0579
Sun, 11 Jun 2017 06:33:00 +0000	5,2626000000	0
Sat, 10 Jun 2017 16:22:20 +0000	5,2626000000	0
Sat, 10 Jun 2017 08:46:34 +0000	5,2626000000	0
Sat, 10 Jun 2017 02:40:08 +0000	5,2626000000	+0,0021
Thu, 08 Jun 2017 17:01:37 +0000	5,2605000000	+0,0251
Tue, 06 Jun 2017 19:55:59 +0000	5,2354000000	+0,0662
Fri, 02 Jun 2017 13:54:11 +0000	5,1692000000	-0,033
Wed, 24 May 2017 16:04:45 +0000	5,2022000000	+0,0105
Wed, 24 May 2017 04:06:27 +0000	5,1917000000	+0,0125
Tue, 16 May 2017 09:49:52 +0000	5,1792000000	+0,0295
Sun, 14 May 2017 21:45:10 +0000	5,1497000000	0
Sun, 14 May 2017 16:59:24 +0000	5,1497000000	0
Sat, 13 May 2017 23:08:57 +0000	5,1497000000	+0,0304
Thu, 11 May 2017 02:12:50 +0000	5,1193000000	-0,1298
Tue, 02 May 2017 11:30:55 +0000	5,2491000000	+0,0267
Mon, 01 May 2017 08:13:51 +0000	5,2224000000	+0,0455
Sun, 30 Apr 2017 12:50:51 +0000	5,1769000000	0
Sun, 30 Apr 2017 04:57:18 +0000	5,1769000000	-0,0738
Tue, 25 Apr 2017 08:00:12 +0000	5,2507000000	-0,0141
Sun, 23 Apr 2017 20:47:43 +0000	5,2648000000	+0,0234
Sun, 23 Apr 2017 07:51:06 +0000	5,2414000000	+0,0097
Thu, 20 Apr 2017 20:28:58 +0000	5,2317000000	-0,0434
Sat, 15 Apr 2017 13:06:17 +0000	5,2751000000	+0,0637
Wed, 12 Apr 2017 09:33:14 +0000	5,2114000000	+0,0029
Mon, 10 Apr 2017 11:30:20 +0000	5,2085000000	-0,0245
Fri, 07 Apr 2017 10:44:24 +0000	5,2330000000	-0,0031
Thu, 06 Apr 2017 21:38:31 +0000	5,2361000000	-0,0016
Thu, 06 Apr 2017 15:52:11 +0000	5,2377000000	-0,0306
Wed, 05 Apr 2017 11:21:50 +0000	5,2683000000	+0,0153
Tue, 04 Apr 2017 14:46:50 +0000	5,2530000000	-0,0358
Tue, 04 Apr 2017 02:37:06 +0000	5,2888000000	+0,0137
Sat, 01 Apr 2017 03:12:34 +0000	5,2751000000	-0,0342
Fri, 31 Mar 2017 22:30:46 +0000	5,3093000000	+0,0304
Thu, 30 Mar 2017 22:57:56 +0000	5,2789000000	-0,0554
Thu, 30 Mar 2017 14:42:53 +0000	5,3343000000	+0,0504
Tue, 28 Mar 2017 11:57:00 +0000	5,2839000000	-0,007
Mon, 27 Mar 2017 20:37:35 +0000	5,2909000000	-0,0305
Thu, 23 Mar 2017 00:43:36 +0000	5,3214000000	-0,0514
Mon, 20 Mar 2017 21:48:43 +0000	5,3728000000	+0,0454
Sun, 19 Mar 2017 06:53:47 +0000	5,3274000000	0
Sat, 18 Mar 2017 11:32:17 +0000	5,3274000000	-0,028
Fri, 17 Mar 2017 13:13:57 +0000	5,3554000000	+0,0123
Fri, 17 Mar 2017 08:45:08 +0000	5,3431000000	-0,0009
Thu, 16 Mar 2017 13:23:27 +0000	5,3440000000	-0,0097
Thu, 16 Mar 2017 07:26:38 +0000	5,3537000000	+0,0034
Wed, 15 Mar 2017 21:28:10 +0000	5,3503000000	+0,1078
Tue, 14 Mar 2017 00:54:21 +0000	5,2425000000	-0,0117
Mon, 13 Mar 2017 04:24:40 +0000	5,2542000000	+0,0146
Fri, 10 Mar 2017 21:54:17 +0000	5,2396000000	+0,0111
Thu, 09 Mar 2017 10:26:56 +0000	5,2285000000	-0,0129
Wed, 08 Mar 2017 20:17:22 +0000	5,2414000000	-0,0398
Tue, 07 Mar 2017 16:05:58 +0000	5,2812000000	-0,0097
Tue, 07 Mar 2017 07:41:55 +0000	5,2909000000	+0,0282
Sun, 05 Mar 2017 23:49:50 +0000	5,2627000000	+0,0122
Sun, 05 Mar 2017 09:27:32 +0000	5,2505000000	0
Sat, 04 Mar 2017 04:30:55 +0000	5,2505000000	-0,016
Fri, 03 Mar 2017 19:02:52 +0000	5,2665000000	+0,0222
Fri, 03 Mar 2017 06:09:24 +0000	5,2443000000	-0,0598
Thu, 02 Mar 2017 01:59:29 +0000	5,3041000000	-0,0105
Wed, 01 Mar 2017 07:13:55 +0000	5,3146000000	+0,0019
Tue, 28 Feb 2017 22:40:48 +0000	5,3127000000	-0,0134
Tue, 28 Feb 2017 14:01:41 +0000	5,3261000000	+0,006
Mon, 27 Feb 2017 23:14:03 +0000	5,3201000000	-0,0046
Sun, 26 Feb 2017 12:29:27 +0000	5,3247000000	+0,0009
Thu, 23 Feb 2017 08:01:44 +0000	5,3238000000	-0,0049
Wed, 22 Feb 2017 11:45:37 +0000	5,3287000000	-0,0025
Wed, 22 Feb 2017 04:39:26 +0000	5,3312000000	+0,0142
Mon, 20 Feb 2017 04:23:14 +0000	5,3170000000	+0,0154
Sun, 19 Feb 2017 12:33:30 +0000	5,3016000000	0
Sun, 19 Feb 2017 06:03:21 +0000	5,3016000000	0
Sat, 18 Feb 2017 17:11:19 +0000	5,3016000000	-0,0426
Thu, 16 Feb 2017 17:45:22 +0000	5,3442000000	+0,003
Thu, 16 Feb 2017 12:39:05 +0000	5,3412000000	-0,0049
Thu, 16 Feb 2017 04:05:54 +0000	5,3461000000	-0,0202
Thu, 16 Feb 2017 00:09:51 +0000	5,3663000000	+0,0445
Tue, 14 Feb 2017 06:15:49 +0000	5,3218000000	+0,0156
Sat, 11 Feb 2017 22:53:00 +0000	5,3062000000	+0,0106
Wed, 08 Feb 2017 23:32:32 +0000	5,2956000000	-0,0084
Tue, 07 Feb 2017 17:27:26 +0000	5,3040000000	+0,0001
Tue, 07 Feb 2017 02:30:06 +0000	5,3039000000	-0,0236
Mon, 06 Feb 2017 08:36:49 +0000	5,3275000000	+0,0154
Sat, 04 Feb 2017 00:28:05 +0000	5,3121000000	+0,0063
Fri, 03 Feb 2017 00:25:52 +0000	5,3058000000	+0,0697
Mon, 30 Jan 2017 01:00:14 +0000	5,2361000000	-0,0005
Sun, 29 Jan 2017 18:56:59 +0000	5,2366000000	0
Sun, 29 Jan 2017 03:12:50 +0000	5,2366000000	0
Sat, 28 Jan 2017 05:32:20 +0000	5,2366000000	+0,0048
Fri, 27 Jan 2017 17:33:06 +0000	5,2318000000	-0,0164
Thu, 26 Jan 2017 07:54:59 +0000	5,2482000000	+0,0047
Sat, 21 Jan 2017 17:27:17 +0000	5,2435000000	+0,0015
Thu, 19 Jan 2017 14:58:45 +0000	5,2420000000	+0,0373
Thu, 19 Jan 2017 04:00:49 +0000	5,2047000000	+0,0014
Sat, 14 Jan 2017 13:15:27 +0000	5,2033000000	0
Sat, 14 Jan 2017 08:28:15 +0000	5,2033000000	0
Sat, 14 Jan 2017 02:11:26 +0000	5,2033000000	+0,0097
Thu, 12 Jan 2017 21:24:12 +0000	5,1936000000	+0,0868
Tue, 10 Jan 2017 21:20:35 +0000	5,1068000000	+0,0613
Sat, 07 Jan 2017 15:51:50 +0000	5,0455000000	-0,048
Fri, 06 Jan 2017 03:03:57 +0000	5,0935000000	-0,0041
Thu, 05 Jan 2017 22:27:11 +0000	5,0976000000	+0,0537
Wed, 04 Jan 2017 13:40:16 +0000	5,0439000000	+0,0269
Wed, 04 Jan 2017 06:41:26 +0000	5,0170000000	+0,012
Tue, 03 Jan 2017 21:34:05 +0000	5,0050000000	+0,009
Mon, 02 Jan 2017 01:23:26 +0000	4,9960000000	-0,001
Sat, 31 Dec 2016 18:24:33 +0000	4,9970000000	-0,0157
Fri, 30 Dec 2016 17:48:22 +0000	5,0127000000	+0,0356
Wed, 28 Dec 2016 18:14:46 +0000	4,9771000000	-0,0087
Wed, 28 Dec 2016 05:40:27 +0000	4,9858000000	-0,0003
Mon, 26 Dec 2016 21:29:35 +0000	4,9861000000	+0,0283
Sun, 25 Dec 2016 11:30:19 +0000	4,9578000000	0
Sun, 25 Dec 2016 07:16:57 +0000	4,9578000000	0
Sat, 24 Dec 2016 23:38:08 +0000	4,9578000000	-0,0193
Fri, 23 Dec 2016 20:05:53 +0000	4,9771000000	-0,0461
Wed, 21 Dec 2016 20:37:05 +0000	5,0232000000	-0,0053
Tue, 20 Dec 2016 11:28:04 +0000	5,0285000000	-0,0205
Sun, 18 Dec 2016 12:06:11 +0000	5,0490000000	0
Sat, 17 Dec 2016 08:54:14 +0000	5,0490000000	-0,0569
Thu, 15 Dec 2016 21:32:39 +0000	5,1059000000	-0,0558
Thu, 15 Dec 2016 05:52:01 +0000	5,1617000000	-0,0622
Wed, 14 Dec 2016 14:00:36 +0000	5,2239000000	+0,0225
Tue, 13 Dec 2016 14:53:55 +0000	5,2014000000	+0,0169
Mon, 12 Dec 2016 21:20:22 +0000	5,1845000000	+0,0343
Sun, 11 Dec 2016 03:48:02 +0000	5,1502000000	-0,0457
Thu, 08 Dec 2016 02:00:56 +0000	5,1959000000	+0,0139
Wed, 07 Dec 2016 16:29:29 +0000	5,1820000000	+0,0122
Tue, 06 Dec 2016 08:51:52 +0000	5,1698000000	10
Sun, 04 Dec 2016 22:25:39 +0000	5,1699000000	+0,0196
Fri, 02 Dec 2016 02:58:14 +0000	5,1503000000	-0,0386
Tue, 29 Nov 2016 12:51:23 +0000	5,1889000000	+0,0015
Tue, 29 Nov 2016 04:22:13 +0000	5,1874000000	+0,0464
Sun, 27 Nov 2016 07:22:58 +0000	5,1410000000	0
Sun, 27 Nov 2016 02:06:40 +0000	5,1410000000	0
Sat, 26 Nov 2016 10:55:35 +0000	5,1410000000	0
Sat, 26 Nov 2016 06:56:19 +0000	5,1410000000	+0,0238
Fri, 25 Nov 2016 02:22:38 +0000	5,1172000000	-0,0263
Thu, 24 Nov 2016 20:38:53 +0000	5,1435000000	+0,0682
Sun, 20 Nov 2016 22:08:39 +0000	5,0753000000	-0,0152
Sat, 19 Nov 2016 00:17:00 +0000	5,0905000000	-0,1477
Wed, 16 Nov 2016 04:08:46 +0000	5,2382000000	+0,0069
Mon, 14 Nov 2016 06:58:28 +0000	5,2313000000	-0,0846
Thu, 10 Nov 2016 05:06:57 +0000	5,3159000000	-0,0033
Mon, 07 Nov 2016 06:11:59 +0000	5,3192000000	-0,0067
Sat, 05 Nov 2016 05:09:11 +0000	5,3259000000	-0,005
Fri, 04 Nov 2016 07:59:32 +0000	5,3309000000	+0,0353
Wed, 02 Nov 2016 10:36:57 +0000	5,2956000000	-0,0319
Tue, 01 Nov 2016 12:40:25 +0000	5,3275000000	+0,0562
Thu, 27 Oct 2016 18:28:35 +0000	5,2713000000	-0,0286
Tue, 25 Oct 2016 19:00:20 +0000	5,2999000000	+0,0176
Mon, 24 Oct 2016 14:21:49 +0000	5,2823000000	-0,0107
Mon, 17 Oct 2016 20:43:57 +0000	5,2930000000	+0,0162
Mon, 17 Oct 2016 06:15:30 +0000	5,2768000000	-0,0128
Sun, 16 Oct 2016 02:30:23 +0000	5,2896000000	+0,0613
Thu, 13 Oct 2016 08:27:33 +0000	5,2283000000	-0,0191
Wed, 12 Oct 2016 13:11:16 +0000	5,2474000000	+0,0122
Tue, 11 Oct 2016 06:38:45 +0000	5,2352000000	-0,0364
Sat, 08 Oct 2016 01:11:42 +0000	5,2716000000	+0,0133
Fri, 07 Oct 2016 04:59:08 +0000	5,2583000000	-0,0341
Wed, 05 Oct 2016 05:44:01 +0000	5,2924000000	-0,0219
Sun, 02 Oct 2016 18:37:15 +0000	5,3143000000	0
Sun, 02 Oct 2016 11:39:12 +0000	5,3143000000	0
Sat, 01 Oct 2016 19:08:35 +0000	5,3143000000	0
Sat, 01 Oct 2016 00:46:30 +0000	5,3143000000	+0,0287
Fri, 30 Sep 2016 01:44:09 +0000	5,2856000000	-0,0343
Tue, 27 Sep 2016 11:18:20 +0000	5,3199000000	+0,0181
Mon, 26 Sep 2016 17:11:56 +0000	5,3018000000	+0,0029
Sat, 24 Sep 2016 22:10:30 +0000	5,2989000000	-0,0012
Fri, 23 Sep 2016 04:48:27 +0000	5,3001000000	+0,0869
Mon, 19 Sep 2016 01:37:01 +0000	5,2132000000	+0,0056
Sat, 17 Sep 2016 17:48:40 +0000	5,2076000000	0
Sat, 17 Sep 2016 08:08:00 +0000	5,2076000000	+0,0269
Wed, 14 Sep 2016 00:15:35 +0000	5,1807000000	-0,1389
Fri, 09 Sep 2016 02:18:25 +0000	5,3196000000	-0,0009
Thu, 08 Sep 2016 16:53:46 +0000	5,3205000000	+0,0009
Tue, 06 Sep 2016 17:47:03 +0000	5,3196000000	+0,092
Sat, 27 Aug 2016 06:57:56 +0000	5,2276000000	-0,07
Fri, 26 Aug 2016 10:32:40 +0000	5,2976000000	-0,0363
Wed, 17 Aug 2016 06:53:52 +0000	5,3339000000	+0,0502
Sun, 14 Aug 2016 18:46:55 +0000	5,2837000000	0
Sat, 13 Aug 2016 19:17:06 +0000	5,2837000000	-0,0756
Wed, 10 Aug 2016 20:08:36 +0000	5,3593000000	+0,1844
Wed, 20 Jul 2016 22:55:42 +0000	5,1749000000	-0,0508
Mon, 18 Jul 2016 06:22:12 +0000	5,2257000000	-0,0029
Sun, 17 Jul 2016 07:05:14 +0000	5,2286000000	0
Sat, 16 Jul 2016 05:03:57 +0000	5,2286000000	0
Sat, 16 Jul 2016 01:16:37 +0000	5,2286000000	-0,0338
Fri, 15 Jul 2016 04:21:10 +0000	5,2624000000	+0,0051
Tue, 12 Jul 2016 18:50:39 +0000	5,2573000000	+0,1451
Wed, 06 Jul 2016 06:53:34 +0000	5,1122000000	+0,0043
Mon, 27 Jun 2016 04:14:24 +0000	5,1079000000	-0,0032
Mon, 27 Jun 2016 00:36:21 +0000	5,1111000000	-0,0369
Sat, 25 Jun 2016 22:16:36 +0000	5,1480000000	-0,0141
Wed, 22 Jun 2016 16:04:34 +0000	5,1621000000	+0,071
Sat, 18 Jun 2016 22:01:11 +0000	5,0911000000	+0,0244
Tue, 14 Jun 2016 18:23:42 +0000	5,0667000000	-0,0462
Thu, 09 Jun 2016 21:55:08 +0000	5,1129000000	-0,0309
Wed, 08 Jun 2016 20:53:28 +0000	5,1438000000	+0,0186
Tue, 07 Jun 2016 14:19:11 +0000	5,1252000000	+0,0523
Fri, 03 Jun 2016 19:43:45 +0000	5,0729000000	+0,1261
Sat, 28 May 2016 14:38:14 +0000	4,9468000000	-0,0264
Sat, 21 May 2016 18:32:46 +0000	4,9732000000	0
Sat, 21 May 2016 00:12:56 +0000	4,9732000000	+0,0024
Fri, 20 May 2016 14:59:41 +0000	4,9708000000	-0,0406
Sun, 15 May 2016 06:19:05 +0000	5,0114000000	-0,0602
Wed, 11 May 2016 06:52:20 +0000	5,0716000000	+0,0275
Mon, 09 May 2016 17:08:10 +0000	5,0441000000	-0,2194
Mon, 02 May 2016 00:58:14 +0000	5,2635000000	-0,0148
Fri, 29 Apr 2016 09:06:41 +0000	5,2783000000	-0,0544
Sat, 23 Apr 2016 14:50:37 +0000	5,3327000000	-0,0051
Fri, 22 Apr 2016 12:19:01 +0000	5,3378000000	-0,0083
Thu, 21 Apr 2016 22:25:02 +0000	5,3461000000	-0,0126
Mon, 18 Apr 2016 19:58:47 +0000	5,3587000000	+0,0217
Sat, 16 Apr 2016 05:44:58 +0000	5,3370000000	+0,0219
Thu, 14 Apr 2016 19:51:05 +0000	5,3151000000	+0,0353
Tue, 12 Apr 2016 04:59:37 +0000	5,2798000000	+0,0515
Mon, 11 Apr 2016 04:02:06 +0000	5,2283000000	+0,0085
Sat, 09 Apr 2016 12:02:15 +0000	5,2198000000	0
Sat, 09 Apr 2016 05:05:29 +0000	5,2198000000	+0,0316
Thu, 07 Apr 2016 21:56:31 +0000	5,1882000000	-0,0024
Thu, 07 Apr 2016 15:44:57 +0000	5,1906000000	-0,0067
Mon, 04 Apr 2016 09:04:57 +0000	5,1973000000	-0,0371
Sun, 03 Apr 2016 21:43:51 +0000	5,2344000000	+0,0161
Fri, 01 Apr 2016 15:14:21 +0000	5,2183000000	+0,0796
Tue, 29 Mar 2016 09:01:13 +0000	5,1387000000	+0,0114
Fri, 25 Mar 2016 17:41:43 +0000	5,1273000000	-0,0058
Thu, 24 Mar 2016 15:35:06 +0000	5,1331000000	+0,0055
Thu, 24 Mar 2016 01:45:45 +0000	5,1276000000	-0,0133
Wed, 23 Mar 2016 20:32:05 +0000	5,1409000000	-0,0321
Tue, 22 Mar 2016 01:54:06 +0000	5,1730000000	+0,0802
Tue, 15 Mar 2016 21:42:55 +0000	5,0928000000	-0,0449
Mon, 14 Mar 2016 21:11:13 +0000	5,1377000000	+0,0312
Tue, 08 Mar 2016 17:36:54 +0000	5,1065000000	+0,0154
Tue, 08 Mar 2016 14:35:20 +0000	5,0911000000	+0,0175
Tue, 08 Mar 2016 06:42:38 +0000	5,0736000000	-0,0099
Mon, 07 Mar 2016 15:02:03 +0000	5,0835000000	+0,0857
Wed, 02 Mar 2016 19:39:48 +0000	4,9978000000	+0,1024
Sun, 28 Feb 2016 10:09:17 +0000	4,8954000000	-0,0329
Thu, 25 Feb 2016 06:47:31 +0000	4,9283000000	-0,0532
Tue, 23 Feb 2016 08:26:37 +0000	4,9815000000	+0,0553
Sat, 20 Feb 2016 23:52:58 +0000	4,9262000000	0
Sat, 20 Feb 2016 15:00:27 +0000	4,9262000000	0
Fri, 19 Feb 2016 23:36:36 +0000	4,9262000000	+0,0101
Mon, 15 Feb 2016 21:28:39 +0000	4,9161000000	-0,0051
Mon, 15 Feb 2016 17:54:22 +0000	4,9212000000	+0,0232
Thu, 11 Feb 2016 20:38:17 +0000	4,8980000000	-0,0533
Wed, 03 Feb 2016 18:49:14 +0000	4,9513000000	+0,0734
Tue, 02 Feb 2016 16:35:38 +0000	4,8779000000	-0,0106
Sat, 30 Jan 2016 08:48:41 +0000	4,8885000000	+0,0354
Wed, 27 Jan 2016 21:14:51 +0000	4,8531000000	+0,0327
Mon, 25 Jan 2016 01:48:21 +0000	4,8204000000	-0,0116
Sat, 23 Jan 2016 22:44:46 +0000	4,8320000000	+0,0369
Tue, 19 Jan 2016 11:06:05 +0000	4,7951000000	+0,0559
Mon, 18 Jan 2016 21:10:38 +0000	4,7392000000	-0,0154
Mon, 18 Jan 2016 09:43:25 +0000	4,7546000000	+0,0147
Sun, 17 Jan 2016 19:07:05 +0000	4,7399000000	0
Sun, 17 Jan 2016 00:43:11 +0000	4,7399000000	-0,0183
Fri, 15 Jan 2016 15:47:56 +0000	4,7582000000	-0,0946
Wed, 13 Jan 2016 14:26:13 +0000	4,8528000000	+0,0172
Mon, 11 Jan 2016 09:26:47 +0000	4,8356000000	+0,0317
Sat, 09 Jan 2016 21:24:52 +0000	4,8039000000	-0,0182
Fri, 08 Jan 2016 19:15:54 +0000	4,8221000000	-0,2171
Sat, 02 Jan 2016 13:07:33 +0000	5,0392000000	-0,0019
Wed, 30 Dec 2015 09:29:13 +0000	5,0411000000	+0,0372
Mon, 28 Dec 2015 19:36:26 +0000	5,0039000000	-0,009
Mon, 28 Dec 2015 15:16:27 +0000	5,0129000000	-0,0255
Fri, 25 Dec 2015 17:34:07 +0000	5,0384000000	-0,0028
Fri, 25 Dec 2015 13:09:22 +0000	5,0412000000	+0,0138
Fri, 25 Dec 2015 00:34:29 +0000	5,0274000000	+0,0174
Thu, 24 Dec 2015 03:16:45 +0000	5,0100000000	+0,0604
Sat, 19 Dec 2015 01:57:22 +0000	4,9496000000	+0,0391
Thu, 17 Dec 2015 15:22:59 +0000	4,9105000000	-0,0966
Tue, 15 Dec 2015 07:25:43 +0000	5,0071000000	+0,0395
Sun, 13 Dec 2015 18:48:24 +0000	4,9676000000	+0,0017
Fri, 11 Dec 2015 22:58:54 +0000	4,9659000000	-0,019
Wed, 09 Dec 2015 07:41:14 +0000	4,9849000000	-0,034
Tue, 08 Dec 2015 00:27:03 +0000	5,0189000000	-0,0485
Mon, 07 Dec 2015 07:04:04 +0000	5,0674000000	-0,0046
Sun, 06 Dec 2015 03:53:13 +0000	5,0720000000	-0,0134
Fri, 04 Dec 2015 16:34:17 +0000	5,0854000000	+0,0448
Wed, 02 Dec 2015 18:49:52 +0000	5,0406000000	+0,0909
Mon, 30 Nov 2015 00:21:19 +0000	4,9497000000	-0,0139
Sun, 29 Nov 2015 15:39:17 +0000	4,9636000000	0
Sun, 29 Nov 2015 07:58:41 +0000	4,9636000000	-0,0374
Sun, 22 Nov 2015 14:58:21 +0000	5,0010000000	+0,0326
Thu, 19 Nov 2015 23:22:58 +0000	4,9684000000	+0,0613
Wed, 18 Nov 2015 14:41:38 +0000	4,9071000000	-0,0098
Mon, 16 Nov 2015 09:45:52 +0000	4,9169000000	-0,0138
Thu, 12 Nov 2015 11:51:47 +0000	4,9307000000	+0,0028
Mon, 02 Nov 2015 22:44:39 +0000	4,9279000000	+0,0092
Sun, 01 Nov 2015 23:27:45 +0000	4,9187000000	-0,0053
Sun, 01 Nov 2015 06:25:26 +0000	4,9240000000	-0,0765
Tue, 27 Oct 2015 07:46:58 +0000	5,0005000000	+0,0114
Sat, 24 Oct 2015 19:59:48 +0000	4,9891000000	-0,0461
Tue, 20 Oct 2015 10:09:09 +0000	5,0352000000	-0,0322
Sat, 10 Oct 2015 11:06:38 +0000	5,0674000000	+0,0069
Fri, 09 Oct 2015 19:24:33 +0000	5,0605000000	+0,0652
Thu, 08 Oct 2015 17:43:26 +0000	4,9953000000	+0,0349
Wed, 07 Oct 2015 03:16:36 +0000	4,9604000000	+0,0402
Tue, 06 Oct 2015 09:57:14 +0000	4,9202000000	+0,0568
Fri, 02 Oct 2015 02:05:32 +0000	4,8634000000	+0,0314
Mon, 28 Sep 2015 16:40:35 +0000	4,8320000000	-0,0149
Sun, 27 Sep 2015 13:09:20 +0000	4,8469000000	0
Sun, 27 Sep 2015 05:36:14 +0000	4,8469000000	0
Sat, 26 Sep 2015 02:55:41 +0000	4,8469000000	-0,0067
Wed, 23 Sep 2015 05:24:39 +0000	4,8536000000	-0,0266
Tue, 22 Sep 2015 14:35:42 +0000	4,8802000000	-0,0478
Tue, 22 Sep 2015 02:37:50 +0000	4,9280000000	-0,0338
Sat, 19 Sep 2015 06:57:16 +0000	4,9618000000	+0,0103
Thu, 17 Sep 2015 17:37:29 +0000	4,9515000000	+0,0505
Sat, 12 Sep 2015 00:52:56 +0000	4,9010000000	+0,0511
Thu, 03 Sep 2015 06:59:58 +0000	4,8499000000	-0,0937
Sun, 30 Aug 2015 09:41:50 +0000	4,9436000000	-0,0988
Sat, 22 Aug 2015 03:08:40 +0000	5,0424000000	-0,0407
Sat, 15 Aug 2015 21:38:16 +0000	5,0831000000	0
Sat, 15 Aug 2015 10:57:51 +0000	5,0831000000	+0,0027
Wed, 12 Aug 2015 23:29:47 +0000	5,0804000000	+0,0605
Wed, 12 Aug 2015 09:44:23 +0000	5,0199000000	-0,0059
Sun, 26 Jul 2015 07:43:17 +0000	5,0258000000	0
Sat, 25 Jul 2015 20:37:32 +0000	5,0258000000	0
Sat, 25 Jul 2015 09:06:57 +0000	5,0258000000	-0,0597
Thu, 23 Jul 2015 17:24:38 +0000	5,0855000000	+0,0049
Mon, 20 Jul 2015 14:25:19 +0000	5,0806000000	-0,0081
Sun, 19 Jul 2015 05:58:15 +0000	5,0887000000	+0,009
Wed, 15 Jul 2015 19:37:14 +0000	5,0797000000	-0,0722
Fri, 10 Jul 2015 11:47:06 +0000	5,1519000000	-0,0062
Fri, 10 Jul 2015 05:09:39 +0000	5,1581000000	+0,0197
Tue, 07 Jul 2015 21:26:06 +0000	5,1384000000	-0,1287
Thu, 02 Jul 2015 21:22:41 +0000	5,2671000000	+0,0131
Thu, 02 Jul 2015 08:42:38 +0000	5,2540000000	-0,0231
Thu, 02 Jul 2015 05:18:34 +0000	5,2771000000	-0,0069
Sat, 27 Jun 2015 01:39:01 +0000	5,2840000000	-0,0511
Sat, 13 Jun 2015 18:37:49 +0000	5,3351000000	-0,011
Fri, 12 Jun 2015 01:50:59 +0000	5,3461000000	+0,035
Wed, 10 Jun 2015 05:23:52 +0000	5,3111000000	+0,0429
Sun, 07 Jun 2015 23:46:52 +0000	5,2682000000	-0,0128
Sun, 31 May 2015 19:06:01 +0000	5,2810000000	-0,1262
Mon, 25 May 2015 19:08:49 +0000	5,4072000000	-0,0007
Mon, 25 May 2015 04:49:26 +0000	5,4079000000	+0,0024
Sat, 23 May 2015 20:35:54 +0000	5,4055000000	-0,0475
Wed, 20 May 2015 07:31:03 +0000	5,4530000000	-0,0708
Mon, 18 May 2015 12:12:24 +0000	5,5238000000	-0,0622
Thu, 14 May 2015 21:46:19 +0000	5,5860000000	+0,1343
Mon, 11 May 2015 15:39:05 +0000	5,4517000000	-0,0702
Thu, 07 May 2015 03:35:25 +0000	5,5219000000	+0,0273
Wed, 06 May 2015 23:51:38 +0000	5,4946000000	+0,0612
Fri, 01 May 2015 10:31:30 +0000	5,4334000000	-0,0954
Thu, 30 Apr 2015 01:34:35 +0000	5,5288000000	+0,0085
Wed, 29 Apr 2015 08:57:42 +0000	5,5203000000	+0,0017
Wed, 29 Apr 2015 04:12:41 +0000	5,5186000000	+0,12
Sun, 26 Apr 2015 01:26:04 +0000	5,3986000000	0
Sat, 25 Apr 2015 16:48:20 +0000	5,3986000000	+0,0732
Tue, 21 Apr 2015 08:43:43 +0000	5,3254000000	-0,0717
Mon, 23 Mar 2015 12:48:34 +0000	5,3971000000	+0,0249
Sun, 22 Mar 2015 14:43:22 +0000	5,3722000000	+0,0827
Fri, 13 Mar 2015 13:04:32 +0000	5,2895000000	-0,0428
Sun, 08 Mar 2015 08:59:33 +0000	5,3323000000	-0,0691
Fri, 27 Feb 2015 19:27:15 +0000	5,4014000000	-0,0174
Sun, 22 Feb 2015 12:38:39 +0000	5,4188000000	+0,068
Thu, 12 Feb 2015 17:56:13 +0000	5,3508000000	-0,0138
Sun, 08 Feb 2015 22:15:53 +0000	5,3646000000	-0,0018
Sat, 31 Jan 2015 10:35:16 +0000	5,3664000000	-0,138
Wed, 28 Jan 2015 14:47:38 +0000	5,5044000000	-0,0749
Mon, 05 Jan 2015 11:22:10 +0000	5,5793000000	-0,0673
Wed, 31 Dec 2014 17:28:45 +0000	5,6466000000	+0,0319
Tue, 30 Dec 2014 06:35:00 +0000	5,6147000000	-0,0391
Thu, 18 Dec 2014 11:01:53 +0000	5,6538000000	-0,0449
Sat, 13 Dec 2014 14:21:43 +0000	5,6987000000	-0,1443
Tue, 02 Dec 2014 15:56:00 +0000	5,8430000000	-0,1913
Tue, 18 Nov 2014 18:29:54 +0000	6,0343000000	+0,005
Tue, 18 Nov 2014 02:31:43 +0000	6,0293000000	+0,0047
Wed, 12 Nov 2014 11:45:21 +0000	6,0246000000	+0,0906
Thu, 06 Nov 2014 16:21:03 +0000	5,9340000000	-0,1431
Sat, 25 Oct 2014 03:18:39 +0000	6,0771000000	+0,0081
Wed, 22 Oct 2014 13:36:15 +0000	6,0690000000	+0,0054
Mon, 20 Oct 2014 06:03:15 +0000	6,0636000000	+0,0643
Wed, 15 Oct 2014 01:25:31 +0000	5,9993000000	-0,1172
Thu, 09 Oct 2014 12:20:48 +0000	6,1165000000	+0,0472
Wed, 08 Oct 2014 07:46:54 +0000	6,0693000000	-0,0146
Tue, 07 Oct 2014 12:50:28 +0000	6,0839000000	+0,0898
Sat, 04 Oct 2014 01:32:06 +0000	5,9941000000	-0,0489
Wed, 01 Oct 2014 23:52:30 +0000	6,0430000000	-0,0107
Sun, 28 Sep 2014 21:59:08 +0000	6,0537000000	-0,0074
Sat, 27 Sep 2014 21:14:55 +0000	6,0611000000	+0,0045
Fri, 26 Sep 2014 21:55:31 +0000	6,0566000000	-0,113
Mon, 22 Sep 2014 02:27:11 +0000	6,1696000000	-0,0015
Fri, 19 Sep 2014 20:43:49 +0000	6,1711000000	-0,1047
Wed, 17 Sep 2014 10:26:02 +0000	6,2758000000	+0,0292
Sat, 13 Sep 2014 11:04:21 +0000	6,2466000000	-0,2177
Thu, 04 Sep 2014 18:28:44 +0000	6,4643000000	+0,0115
Sat, 30 Aug 2014 15:15:17 +0000	6,4528000000	+0,0159
Sun, 24 Aug 2014 09:45:40 +0000	6,4369000000	-0,0033
Fri, 15 Aug 2014 03:06:39 +0000	6,4402000000	+0,0266
Wed, 13 Aug 2014 02:08:38 +0000	6,4136000000	-0,0216
Sun, 03 Aug 2014 02:52:00 +0000	6,4352000000	0
Sat, 02 Aug 2014 16:52:26 +0000	6,4352000000	0
Sat, 02 Aug 2014 00:40:55 +0000	6,4352000000	-0,0031
Thu, 31 Jul 2014 05:14:32 +0000	6,4383000000	-0,043
Wed, 30 Jul 2014 00:45:35 +0000	6,4813000000	+0,0065
Tue, 22 Jul 2014 00:21:52 +0000	6,4748000000	+0,0238
Wed, 16 Jul 2014 06:06:39 +0000	6,4510000000	-0,0416
Mon, 14 Jul 2014 06:32:43 +0000	6,4926000000	+0,0223
Sun, 06 Jul 2014 05:27:42 +0000	6,4703000000	-0,0923
Tue, 01 Jul 2014 18:24:11 +0000	6,5626000000	+0,0673
Tue, 24 Jun 2014 10:00:22 +0000	6,4953000000	-0,0014
Sat, 14 Jun 2014 19:20:13 +0000	6,4967000000	-0,0129
Thu, 12 Jun 2014 19:04:22 +0000	6,5096000000	+0,0971
Thu, 05 Jun 2014 08:52:40 +0000	6,4125000000	+0,0187
Tue, 03 Jun 2014 18:43:52 +0000	6,3938000000	-0,0056
Wed, 28 May 2014 05:30:04 +0000	6,3994000000	+0,0173
Sat, 24 May 2014 23:00:50 +0000	6,3821000000	+0,0021
Wed, 21 May 2014 12:10:52 +0000	6,3800000000	-0,0283
Tue, 20 May 2014 08:56:01 +0000	6,4083000000	-0,0636
Sun, 18 May 2014 18:31:25 +0000	6,4719000000	0
Sun, 18 May 2014 14:24:50 +0000	6,4719000000	0
Sun, 18 May 2014 07:55:37 +0000	6,4719000000	0
Sat, 17 May 2014 09:53:31 +0000	6,4719000000	0
Sat, 17 May 2014 04:35:09 +0000	6,4719000000	+0,0048
Tue, 13 May 2014 00:32:53 +0000	6,4671000000	+0,0028
Sat, 10 May 2014 12:50:48 +0000	6,4643000000	0
Fri, 09 May 2014 23:12:48 +0000	6,4643000000	-0,0007
Fri, 09 May 2014 07:47:23 +0000	6,4650000000	+0,0691
Fri, 02 May 2014 16:45:28 +0000	6,3959000000	-0,0511
Sun, 20 Apr 2014 15:53:30 +0000	6,4470000000	-0,036
Thu, 17 Apr 2014 00:15:51 +0000	6,4830000000	+0,0187
Wed, 16 Apr 2014 09:12:28 +0000	6,4643000000	+0,0511
Tue, 08 Apr 2014 05:21:01 +0000	6,4132000000	-0,0034
Sat, 05 Apr 2014 04:46:51 +0000	6,4166000000	+0,0394
Mon, 31 Mar 2014 10:11:26 +0000	6,3772000000	+0,0981
Sat, 22 Mar 2014 05:55:59 +0000	6,2791000000	-0,0318
Tue, 18 Mar 2014 16:35:33 +0000	6,3109000000	+0,056
Mon, 17 Mar 2014 07:55:14 +0000	6,2549000000	-0,0035
Thu, 13 Mar 2014 18:05:46 +0000	6,2584000000	+0,0048
Thu, 13 Mar 2014 07:07:11 +0000	6,2536000000	+0,0235
Thu, 06 Mar 2014 04:25:41 +0000	6,2301000000	+0,0595
Mon, 03 Mar 2014 10:04:31 +0000	6,1706000000	-0,0318
Wed, 26 Feb 2014 14:30:34 +0000	6,2024000000	-0,0125
Wed, 26 Feb 2014 02:43:40 +0000	6,2149000000	+0,0152
Sat, 22 Feb 2014 08:20:05 +0000	6,1997000000	-0,0069
Fri, 14 Feb 2014 06:16:52 +0000	6,2066000000	+0,1859
Sat, 25 Jan 2014 05:08:42 +0000	6,0207000000	-0,1085
Wed, 22 Jan 2014 13:07:37 +0000	6,1292000000	-0,0141
Wed, 01 Jan 2014 22:16:21 +0000	6,1433000000	-0,028
Wed, 01 Jan 2014 11:09:26 +0000	6,1713000000	+0,032
Fri, 27 Dec 2013 03:44:47 +0000	6,1393000000	-0,0401
Mon, 16 Dec 2013 09:30:09 +0000	6,1794000000	-0,061
Thu, 05 Dec 2013 01:23:35 +0000	6,2404000000	-0,0553
Thu, 21 Nov 2024 09:52:31 +0000	6,2957000000	-0,32545286
Thu, 01 Jan 1970 00:00:01 +0000	6,6211528600	-0,10986885
Thu, 01 Jan 1970 00:00:02 +0000	6,7310217100	+0,13198082
Thu, 01 Jan 1970 00:00:03 +0000	6,5990408900	+0,07808289
Thu, 01 Jan 1970 00:00:04 +0000	6,5209580000	-0,02142097
Thu, 01 Jan 1970 00:00:05 +0000	6,5423789700	+0,04560594
Thu, 01 Jan 1970 00:00:06 +0000	6,4967730300	-0,02003898
Thu, 01 Jan 1970 00:00:07 +0000	6,5168120100	+0,04767894
Thu, 01 Jan 1970 00:00:08 +0000	6,4691330700	0
Thu, 01 Jan 1970 00:00:09 +0000	6,4691330700	-0,04906093
Thu, 01 Jan 1970 00:00:10 +0000	6,5181940000	+0,07531889
Thu, 01 Jan 1970 00:00:11 +0000	6,4428751100	+0,04284194
Thu, 01 Jan 1970 00:00:12 +0000	6,4000331700	+0,17620476
Thu, 01 Jan 1970 00:00:13 +0000	6,2238284100	-0,13198082
Thu, 01 Jan 1970 00:00:14 +0000	6,3558092300	+0,01312898
Thu, 01 Jan 1970 00:00:15 +0000	6,3426802500	-0,02349396
Thu, 01 Jan 1970 00:00:16 +0000	6,3661742100	+0,04145994
Thu, 01 Jan 1970 00:00:17 +0000	6,3247142700	0
Thu, 01 Jan 1970 00:00:18 +0000	6,3247142700	+0,16929476
Thu, 01 Jan 1970 00:00:19 +0000	6,1554195100	-0,10641385
Thu, 01 Jan 1970 00:00:20 +0000	6,2618333600	-0,13681781
Thu, 01 Jan 1970 00:00:21 +0000	6,3986511700	0
Thu, 01 Jan 1970 00:00:22 +0000	6,3986511700	+0,02902196
Thu, 01 Jan 1970 00:00:23 +0000	6,3696292100	+0,04007794
Thu, 01 Jan 1970 00:00:24 +0000	6,3295512700	+0,06564491
Thu, 01 Jan 1970 00:00:25 +0000	6,2639063600	-0,17482275
Thu, 01 Jan 1970 00:00:26 +0000	6,4387291100	+0,02142097
Thu, 01 Jan 1970 00:00:27 +0000	6,4173081400	-0,002073
Thu, 01 Jan 1970 00:00:28 +0000	6,4193811400	-0,1471828
Thu, 01 Jan 1970 00:00:29 +0000	6,5665639400	+0,02418497
Thu, 01 Jan 1970 00:00:30 +0000	6,5423789700	-0,18723765
Thu, 01 Jan 1970 00:00:31 +0000	6,7296166200	+0,01542204
Thu, 01 Jan 1970 00:00:32 +0000	6,7141945800	-0,06729617
Thu, 01 Jan 1970 00:00:33 +0000	6,7814907500	-0,0827182
Thu, 01 Jan 1970 00:00:34 +0000	6,8642089500	-0,04836912
Thu, 01 Jan 1970 00:00:35 +0000	6,9125780700	-0,2404436
Thu, 01 Jan 1970 00:00:36 +0000	7,1530216700	+0,16211468
Thu, 01 Jan 1970 00:00:37 +0000	6,9909069900	-0,02541934
Thu, 01 Jan 1970 00:00:38 +0000	7,0163263300	-0,05257513
Thu, 01 Jan 1970 00:00:39 +0000	7,0689014600	-0,15090576
Thu, 01 Jan 1970 00:00:40 +0000	7,2198072200	+0,01210742
Thu, 01 Jan 1970 00:00:41 +0000	7,2076998000	0
Thu, 01 Jan 1970 00:00:42 +0000	7,2076998000	-0,02874107
Thu, 01 Jan 1970 00:00:43 +0000	7,2364408700	+0,04766811
Thu, 01 Jan 1970 00:00:44 +0000	7,1887727600	-0,01752504
Thu, 01 Jan 1970 00:00:45 +0000	7,2062978000	-0,01682404
Thu, 01 Jan 1970 00:00:46 +0000	7,2231218400	+0,001402
Thu, 01 Jan 1970 00:00:47 +0000	7,2217198400	+0,00701002
Thu, 01 Jan 1970 00:00:48 +0000	7,2147098200	-0,04836912
Thu, 01 Jan 1970 00:00:49 +0000	7,2630789400	0
Thu, 01 Jan 1970 00:00:50 +0000	7,2630789400	-0,09814024
Thu, 01 Jan 1970 00:00:51 +0000	7,3612191800	-0,000701
Thu, 01 Jan 1970 00:00:52 +0000	7,3619201800	+0,0820172
Thu, 01 Jan 1970 00:00:53 +0000	7,2799029800	-0,06238916
Thu, 01 Jan 1970 00:00:54 +0000	7,3422921400	+0,04206011
Thu, 01 Jan 1970 00:00:55 +0000	7,3002320300	-0,0413591
Thu, 01 Jan 1970 00:00:56 +0000	7,3415911300	+0,00420601
Thu, 01 Jan 1970 00:00:57 +0000	7,3373851200	+0,07080117
Thu, 01 Jan 1970 00:00:58 +0000	7,2665839500	-0,00420601
Thu, 01 Jan 1970 00:00:59 +0000	7,2707899600	-0,002103
Thu, 01 Jan 1970 00:01:00 +0000	7,2728929600	+0,00911302
Thu, 01 Jan 1970 00:01:01 +0000	7,2637799400	+0,04486411
Thu, 01 Jan 1970 00:01:02 +0000	7,2189158300	+0,07360518
Thu, 01 Jan 1970 00:01:03 +0000	7,1453106500	-0,0392561
Thu, 01 Jan 1970 00:01:04 +0000	7,1845667500	-0,03084407
Thu, 01 Jan 1970 00:01:05 +0000	7,2154108200	-0,04346211
Thu, 01 Jan 1970 00:01:06 +0000	7,2588729300	0
Thu, 01 Jan 1970 00:01:07 +0000	7,2588729300	0
Thu, 01 Jan 1970 00:01:08 +0000	7,2588729300	+0,001402
Thu, 01 Jan 1970 00:01:09 +0000	7,2574709300	+0,00981403
Thu, 01 Jan 1970 00:01:10 +0000	7,2476569000	+0,06098715
Thu, 01 Jan 1970 00:01:11 +0000	7,1866697500	-0,04486411
Thu, 01 Jan 1970 00:01:12 +0000	7,2315338600	-0,09042923
Thu, 01 Jan 1970 00:01:13 +0000	7,3219630900	+0,03364809
Thu, 01 Jan 1970 00:01:14 +0000	7,2883150000	-0,00981403
Thu, 01 Jan 1970 00:01:15 +0000	7,2981290300	-0,02593706
Thu, 01 Jan 1970 00:01:16 +0000	7,3240660900	+0,01542204
Thu, 01 Jan 1970 00:01:17 +0000	7,3086440500	-0,01051503
Thu, 01 Jan 1970 00:01:18 +0000	7,3191590800	-0,07010017
Thu, 01 Jan 1970 00:01:19 +0000	7,3892592500	+0,01191703
Thu, 01 Jan 1970 00:01:20 +0000	7,3773422200	-0,02523606
Thu, 01 Jan 1970 00:01:21 +0000	7,4025782800	+0,003505
Thu, 01 Jan 1970 00:01:22 +0000	7,3990732800	-0,01892704
Thu, 01 Jan 1970 00:01:23 +0000	7,4180003200	+0,001402
Thu, 01 Jan 1970 00:01:24 +0000	7,4165983200	+0,05397713
Thu, 01 Jan 1970 00:01:25 +0000	7,3626211900	0
Thu, 01 Jan 1970 00:01:26 +0000	7,3626211900	+0,12477831
Thu, 01 Jan 1970 00:01:27 +0000	7,2378428800	-0,05187413
Thu, 01 Jan 1970 00:01:28 +0000	7,2897170100	+0,02032905
Thu, 01 Jan 1970 00:01:29 +0000	7,2693879600	-0,00630901
Thu, 01 Jan 1970 00:01:30 +0000	7,2756969700	+0,01191703
Thu, 01 Jan 1970 00:01:31 +0000	7,2637799400	-0,000701
Thu, 01 Jan 1970 00:01:32 +0000	7,2644809400	-0,00140201
Thu, 01 Jan 1970 00:01:33 +0000	7,2658829500	-0,02733906
Thu, 01 Jan 1970 00:01:34 +0000	7,2932220100	-0,11005728
Thu, 01 Jan 1970 00:01:35 +0000	7,4032792900	0
Thu, 01 Jan 1970 00:01:36 +0000	7,4032792900	+0,00771102
Thu, 01 Jan 1970 00:01:37 +0000	7,3955682700	+0,0392561
Thu, 01 Jan 1970 00:01:38 +0000	7,3563121700	+0,01472104
Thu, 01 Jan 1970 00:01:39 +0000	7,3415911300	0
Thu, 01 Jan 1970 00:01:40 +0000	7,3415911300	0
Thu, 01 Jan 1970 00:01:41 +0000	7,3415911300	0
Thu, 01 Jan 1970 00:01:42 +0000	7,3415911300	+0,03575108
Thu, 01 Jan 1970 00:01:43 +0000	7,3058400500	-0,02453506
Thu, 01 Jan 1970 00:01:44 +0000	7,3303751100	+0,06729617
Thu, 01 Jan 1970 00:01:45 +0000	7,2630789400	-0,04626611
Thu, 01 Jan 1970 00:01:46 +0000	7,3093450500	+0,05678114
Thu, 01 Jan 1970 00:01:47 +0000	7,2525639100	+0,002103
Thu, 01 Jan 1970 00:01:48 +0000	7,2504609100	-0,02032905
Thu, 01 Jan 1970 00:01:49 +0000	7,2707899600	-0,001402
Thu, 01 Jan 1970 00:01:50 +0000	7,2721919600	+0,00771102
Thu, 01 Jan 1970 00:01:51 +0000	7,2644809400	+0,03084407
Thu, 01 Jan 1970 00:01:52 +0000	7,2336368700	-0,00701001
Thu, 01 Jan 1970 00:01:53 +0000	7,2406468800	-0,04486412
Thu, 01 Jan 1970 00:01:54 +0000	7,2855110000	+0,16333341
Thu, 01 Jan 1970 00:01:55 +0000	7,1221775900	-0,00701002
Thu, 01 Jan 1970 00:01:56 +0000	7,1291876100	-0,02523606
Thu, 01 Jan 1970 00:01:57 +0000	7,1544236700	-0,18366246
Thu, 01 Jan 1970 00:01:58 +0000	7,3380861300	-0,06589416
Thu, 01 Jan 1970 00:01:59 +0000	7,4039802900	+0,0792132
Thu, 01 Jan 1970 00:02:00 +0000	7,3247670900	+0,11706729
Thu, 01 Jan 1970 00:02:01 +0000	7,2076998000	+0,15912739
Thu, 01 Jan 1970 00:02:02 +0000	7,0485724100	-0,02733907
Thu, 01 Jan 1970 00:02:03 +0000	7,0759114800	+0,10795427
Thu, 01 Jan 1970 00:02:04 +0000	6,9679572100	+0,02593706
Thu, 01 Jan 1970 00:02:05 +0000	6,9420201500	-0,15351938
Thu, 01 Jan 1970 00:02:06 +0000	7,0955395300	-0,16123039
Thu, 01 Jan 1970 00:02:07 +0000	7,2567699200	+0,03014307
Thu, 01 Jan 1970 00:02:08 +0000	7,2266268500	-0,04416311
Thu, 01 Jan 1970 00:02:09 +0000	7,2707899600	-0,15422038
Thu, 01 Jan 1970 00:02:10 +0000	7,4250103400	+0,01888256
Thu, 01 Jan 1970 00:02:11 +0000	7,4061277800	-0,13314584
Thu, 01 Jan 1970 00:02:12 +0000	7,5392736200	+0,17944278
Thu, 01 Jan 1970 00:02:13 +0000	7,3598308400	+0,02280297
Thu, 01 Jan 1970 00:02:14 +0000	7,3370278700	+0,09812186
Thu, 01 Jan 1970 00:02:15 +0000	7,2389060100	+0,20868171
Thu, 01 Jan 1970 00:02:16 +0000	7,0302243000	-0,14382742
Thu, 01 Jan 1970 00:02:17 +0000	7,1740517200	+0,11273246
Thu, 01 Jan 1970 00:02:18 +0000	7,0613192600	+0,13051514
Thu, 01 Jan 1970 00:02:19 +0000	6,9308041200	-0,23062957
Thu, 01 Jan 1970 00:02:20 +0000	7,1614336900	+0,27058667
Thu, 01 Jan 1970 00:02:21 +0000	6,8908470200	+0,2818027
Thu, 01 Jan 1970 00:02:22 +0000	6,6090443200	-0,54678135
Thu, 01 Jan 1970 00:02:23 +0000	7,1558256700	-0,1177683
Thu, 01 Jan 1970 00:02:24 +0000	7,2735939700	0
Thu, 01 Jan 1970 00:02:25 +0000	7,2735939700	+0,02453506
Thu, 01 Jan 1970 00:02:26 +0000	7,2490589100	-0,20889851
Thu, 01 Jan 1970 00:02:27 +0000	7,4579574200	+0,13879834
Thu, 01 Jan 1970 00:02:28 +0000	7,3191590800	+0,03505009
Thu, 01 Jan 1970 00:02:29 +0000	7,2841089900	0

Please note that AUD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:13:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bolivian boliviano exchange chart

Note: The Australian dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the AUD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bolivian boliviano pair for a period of 17471 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.