Exchange Currency

AUD/BOB


The exchange rate as of today for AUD/BOB is 5.2839 AUD per BOB, which means that with 100 Australian dollars you can buy 528.39 Bolivian bolivianos.

Below you will find information about historical currency exchange rates for AUD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BOB currencies.
  


AUD to BOB exchange rate history

Date Exchange Rate Variation
decreased 5,2839000000 -0,007
decreased 5,2909000000 -0,0305
decreased 5,3214000000 -0,0514
increased 5,3728000000 +0,0454
not_changed 5,3274000000 0
decreased 5,3274000000 -0,028
increased 5,3554000000 +0,0123
decreased 5,3431000000 -0,0009
decreased 5,3440000000 -0,0097
increased 5,3537000000 +0,0034
increased 5,3503000000 +0,1078
decreased 5,2425000000 -0,0117
increased 5,2542000000 +0,0146
increased 5,2396000000 +0,0111
decreased 5,2285000000 -0,0129
decreased 5,2414000000 -0,0398
decreased 5,2812000000 -0,0097
increased 5,2909000000 +0,0282
increased 5,2627000000 +0,0122
not_changed 5,2505000000 0
decreased 5,2505000000 -0,016
increased 5,2665000000 +0,0222
decreased 5,2443000000 -0,0598
decreased 5,3041000000 -0,0105
increased 5,3146000000 +0,0019
decreased 5,3127000000 -0,0134
increased 5,3261000000 +0,006
decreased 5,3201000000 -0,0046
increased 5,3247000000 +0,0009
decreased 5,3238000000 -0,0049
decreased 5,3287000000 -0,0025
increased 5,3312000000 +0,0142
increased 5,3170000000 +0,0154
not_changed 5,3016000000 0
not_changed 5,3016000000 0
decreased 5,3016000000 -0,0426
increased 5,3442000000 +0,003
decreased 5,3412000000 -0,0049
decreased 5,3461000000 -0,0202
increased 5,3663000000 +0,0445
increased 5,3218000000 +0,0156
increased 5,3062000000 +0,0106
decreased 5,2956000000 -0,0084
increased 5,3040000000 +0,0001
decreased 5,3039000000 -0,0236
increased 5,3275000000 +0,0154
increased 5,3121000000 +0,0063
increased 5,3058000000 +0,0697
decreased 5,2361000000 -0,0005
not_changed 5,2366000000 0
not_changed 5,2366000000 0
increased 5,2366000000 +0,0048
decreased 5,2318000000 -0,0164
increased 5,2482000000 +0,0047
increased 5,2435000000 +0,0015
increased 5,2420000000 +0,0373
increased 5,2047000000 +0,0014
not_changed 5,2033000000 0
not_changed 5,2033000000 0
increased 5,2033000000 +0,0097
increased 5,1936000000 +0,0868
increased 5,1068000000 +0,0613
decreased 5,0455000000 -0,048
decreased 5,0935000000 -0,0041
increased 5,0976000000 +0,0537
increased 5,0439000000 +0,0269
increased 5,0170000000 +0,012
increased 5,0050000000 +0,009
decreased 4,9960000000 -0,001
decreased 4,9970000000 -0,0157
increased 5,0127000000 +0,0356
decreased 4,9771000000 -0,0087
decreased 4,9858000000 -0,0003
increased 4,9861000000 +0,0283
not_changed 4,9578000000 0
not_changed 4,9578000000 0
decreased 4,9578000000 -0,0193
decreased 4,9771000000 -0,0461
decreased 5,0232000000 -0,0053
decreased 5,0285000000 -0,0205
not_changed 5,0490000000 0
decreased 5,0490000000 -0,0569
decreased 5,1059000000 -0,0558
decreased 5,1617000000 -0,0622
increased 5,2239000000 +0,0225
increased 5,2014000000 +0,0169
increased 5,1845000000 +0,0343
decreased 5,1502000000 -0,0457
increased 5,1959000000 +0,0139
increased 5,1820000000 +0,0122
decreased 5,1698000000 10
increased 5,1699000000 +0,0196
decreased 5,1503000000 -0,0386
increased 5,1889000000 +0,0015
increased 5,1874000000 +0,0464
not_changed 5,1410000000 0
not_changed 5,1410000000 0
not_changed 5,1410000000 0
increased 5,1410000000 +0,0238
decreased 5,1172000000 -0,0263
increased 5,1435000000 +0,0682
decreased 5,0753000000 -0,0152
decreased 5,0905000000 -0,1477
increased 5,2382000000 +0,0069
decreased 5,2313000000 -0,0846
decreased 5,3159000000 -0,0033
decreased 5,3192000000 -0,0067
decreased 5,3259000000 -0,005
increased 5,3309000000 +0,0353
decreased 5,2956000000 -0,0319
increased 5,3275000000 +0,0562
decreased 5,2713000000 -0,0286
increased 5,2999000000 +0,0176
decreased 5,2823000000 -0,0107
increased 5,2930000000 +0,0162
decreased 5,2768000000 -0,0128
increased 5,2896000000 +0,0613
decreased 5,2283000000 -0,0191
increased 5,2474000000 +0,0122
decreased 5,2352000000 -0,0364
increased 5,2716000000 +0,0133
decreased 5,2583000000 -0,0341
decreased 5,2924000000 -0,0219
not_changed 5,3143000000 0
not_changed 5,3143000000 0
not_changed 5,3143000000 0
increased 5,3143000000 +0,0287
decreased 5,2856000000 -0,0343
increased 5,3199000000 +0,0181
increased 5,3018000000 +0,0029
decreased 5,2989000000 -0,0012
increased 5,3001000000 +0,0869
increased 5,2132000000 +0,0056
not_changed 5,2076000000 0
increased 5,2076000000 +0,0269
decreased 5,1807000000 -0,1389
decreased 5,3196000000 -0,0009
increased 5,3205000000 +0,0009
increased 5,3196000000 +0,092
decreased 5,2276000000 -0,07
decreased 5,2976000000 -0,0363
increased 5,3339000000 +0,0502
not_changed 5,2837000000 0
decreased 5,2837000000 -0,0756
increased 5,3593000000 +0,1844
decreased 5,1749000000 -0,0508
decreased 5,2257000000 -0,0029
not_changed 5,2286000000 0
not_changed 5,2286000000 0
decreased 5,2286000000 -0,0338
increased 5,2624000000 +0,0051
increased 5,2573000000 +0,1451
increased 5,1122000000 +0,0043
decreased 5,1079000000 -0,0032
decreased 5,1111000000 -0,0369
decreased 5,1480000000 -0,0141
increased 5,1621000000 +0,071
increased 5,0911000000 +0,0244
decreased 5,0667000000 -0,0462
decreased 5,1129000000 -0,0309
increased 5,1438000000 +0,0186
increased 5,1252000000 +0,0523
increased 5,0729000000 +0,1261
decreased 4,9468000000 -0,0264
not_changed 4,9732000000 0
increased 4,9732000000 +0,0024
decreased 4,9708000000 -0,0406
decreased 5,0114000000 -0,0602
increased 5,0716000000 +0,0275
decreased 5,0441000000 -0,2194
decreased 5,2635000000 -0,0148
decreased 5,2783000000 -0,0544
decreased 5,3327000000 -0,0051
decreased 5,3378000000 -0,0083
decreased 5,3461000000 -0,0126
increased 5,3587000000 +0,0217
increased 5,3370000000 +0,0219
increased 5,3151000000 +0,0353
increased 5,2798000000 +0,0515
increased 5,2283000000 +0,0085
not_changed 5,2198000000 0
increased 5,2198000000 +0,0316
decreased 5,1882000000 -0,0024
decreased 5,1906000000 -0,0067
decreased 5,1973000000 -0,0371
increased 5,2344000000 +0,0161
increased 5,2183000000 +0,0796
increased 5,1387000000 +0,0114
decreased 5,1273000000 -0,0058
increased 5,1331000000 +0,0055
decreased 5,1276000000 -0,0133
decreased 5,1409000000 -0,0321
increased 5,1730000000 +0,0802
decreased 5,0928000000 -0,0449
increased 5,1377000000 +0,0312
increased 5,1065000000 +0,0154
increased 5,0911000000 +0,0175
decreased 5,0736000000 -0,0099
increased 5,0835000000 +0,0857
increased 4,9978000000 +0,1024
decreased 4,8954000000 -0,0329
decreased 4,9283000000 -0,0532
increased 4,9815000000 +0,0553
not_changed 4,9262000000 0
not_changed 4,9262000000 0
increased 4,9262000000 +0,0101
decreased 4,9161000000 -0,0051
increased 4,9212000000 +0,0232
decreased 4,8980000000 -0,0533
increased 4,9513000000 +0,0734
decreased 4,8779000000 -0,0106
increased 4,8885000000 +0,0354
increased 4,8531000000 +0,0327
decreased 4,8204000000 -0,0116
increased 4,8320000000 +0,0369
increased 4,7951000000 +0,0559
decreased 4,7392000000 -0,0154
increased 4,7546000000 +0,0147
not_changed 4,7399000000 0
decreased 4,7399000000 -0,0183
decreased 4,7582000000 -0,0946
increased 4,8528000000 +0,0172
increased 4,8356000000 +0,0317
decreased 4,8039000000 -0,0182
decreased 4,8221000000 -0,2171
decreased 5,0392000000 -0,0019
increased 5,0411000000 +0,0372
decreased 5,0039000000 -0,009
decreased 5,0129000000 -0,0255
decreased 5,0384000000 -0,0028
increased 5,0412000000 +0,0138
increased 5,0274000000 +0,0174
increased 5,0100000000 +0,0604
increased 4,9496000000 +0,0391
decreased 4,9105000000 -0,0966
increased 5,0071000000 +0,0395
increased 4,9676000000 +0,0017
decreased 4,9659000000 -0,019
decreased 4,9849000000 -0,034
decreased 5,0189000000 -0,0485
decreased 5,0674000000 -0,0046
decreased 5,0720000000 -0,0134
increased 5,0854000000 +0,0448
increased 5,0406000000 +0,0909
decreased 4,9497000000 -0,0139
not_changed 4,9636000000 0
decreased 4,9636000000 -0,0374
increased 5,0010000000 +0,0326
increased 4,9684000000 +0,0613
decreased 4,9071000000 -0,0098
decreased 4,9169000000 -0,0138
increased 4,9307000000 +0,0028
increased 4,9279000000 +0,0092
decreased 4,9187000000 -0,0053
decreased 4,9240000000 -0,0765
increased 5,0005000000 +0,0114
decreased 4,9891000000 -0,0461
decreased 5,0352000000 -0,0322
increased 5,0674000000 +0,0069
increased 5,0605000000 +0,0652
increased 4,9953000000 +0,0349
increased 4,9604000000 +0,0402
increased 4,9202000000 +0,0568
increased 4,8634000000 +0,0314
decreased 4,8320000000 -0,0149
not_changed 4,8469000000 0
not_changed 4,8469000000 0
decreased 4,8469000000 -0,0067
decreased 4,8536000000 -0,0266
decreased 4,8802000000 -0,0478
decreased 4,9280000000 -0,0338
increased 4,9618000000 +0,0103
increased 4,9515000000 +0,0505
increased 4,9010000000 +0,0511
decreased 4,8499000000 -0,0937
decreased 4,9436000000 -0,0988
decreased 5,0424000000 -0,0407
not_changed 5,0831000000 0
increased 5,0831000000 +0,0027
increased 5,0804000000 +0,0605
decreased 5,0199000000 -0,0059
not_changed 5,0258000000 0
not_changed 5,0258000000 0
decreased 5,0258000000 -0,0597
increased 5,0855000000 +0,0049
decreased 5,0806000000 -0,0081
increased 5,0887000000 +0,009
decreased 5,0797000000 -0,0722
decreased 5,1519000000 -0,0062
increased 5,1581000000 +0,0197
decreased 5,1384000000 -0,1287
increased 5,2671000000 +0,0131
decreased 5,2540000000 -0,0231
decreased 5,2771000000 -0,0069
decreased 5,2840000000 -0,0511
decreased 5,3351000000 -0,011
increased 5,3461000000 +0,035
increased 5,3111000000 +0,0429
decreased 5,2682000000 -0,0128
decreased 5,2810000000 -0,1262
decreased 5,4072000000 -0,0007
increased 5,4079000000 +0,0024
decreased 5,4055000000 -0,0475
decreased 5,4530000000 -0,0708
decreased 5,5238000000 -0,0622
increased 5,5860000000 +0,1343
decreased 5,4517000000 -0,0702
increased 5,5219000000 +0,0273
increased 5,4946000000 +0,0612
decreased 5,4334000000 -0,0954
increased 5,5288000000 +0,0085
increased 5,5203000000 +0,0017
increased 5,5186000000 +0,12
not_changed 5,3986000000 0
increased 5,3986000000 +0,0732
decreased 5,3254000000 -0,0717
increased 5,3971000000 +0,0249
increased 5,3722000000 +0,0827
decreased 5,2895000000 -0,0428
decreased 5,3323000000 -0,0691
decreased 5,4014000000 -0,0174
increased 5,4188000000 +0,068
decreased 5,3508000000 -0,0138
decreased 5,3646000000 -0,0018
decreased 5,3664000000 -0,138
decreased 5,5044000000 -0,0749
decreased 5,5793000000 -0,0673
increased 5,6466000000 +0,0319
decreased 5,6147000000 -0,0391
decreased 5,6538000000 -0,0449
decreased 5,6987000000 -0,1443
decreased 5,8430000000 -0,1913
increased 6,0343000000 +0,005
increased 6,0293000000 +0,0047
increased 6,0246000000 +0,0906
decreased 5,9340000000 -0,1431
increased 6,0771000000 +0,0081
increased 6,0690000000 +0,0054
increased 6,0636000000 +0,0643
decreased 5,9993000000 -0,1172
increased 6,1165000000 +0,0472
decreased 6,0693000000 -0,0146
increased 6,0839000000 +0,0898
decreased 5,9941000000 -0,0489
decreased 6,0430000000 -0,0107
decreased 6,0537000000 -0,0074
increased 6,0611000000 +0,0045
decreased 6,0566000000 -0,113
decreased 6,1696000000 -0,0015
decreased 6,1711000000 -0,1047
increased 6,2758000000 +0,0292
decreased 6,2466000000 -0,2177
increased 6,4643000000 +0,0115
increased 6,4528000000 +0,0159
decreased 6,4369000000 -0,0033
increased 6,4402000000 +0,0266
decreased 6,4136000000 -0,0216
not_changed 6,4352000000 0
not_changed 6,4352000000 0
decreased 6,4352000000 -0,0031
decreased 6,4383000000 -0,043
increased 6,4813000000 +0,0065
increased 6,4748000000 +0,0238
decreased 6,4510000000 -0,0416
increased 6,4926000000 +0,0223
decreased 6,4703000000 -0,0923
increased 6,5626000000 +0,0673
decreased 6,4953000000 -0,0014
decreased 6,4967000000 -0,0129
increased 6,5096000000 +0,0971
increased 6,4125000000 +0,0187
decreased 6,3938000000 -0,0056
increased 6,3994000000 +0,0173
increased 6,3821000000 +0,0021
decreased 6,3800000000 -0,0283
decreased 6,4083000000 -0,0636
not_changed 6,4719000000 0
not_changed 6,4719000000 0
not_changed 6,4719000000 0
not_changed 6,4719000000 0
increased 6,4719000000 +0,0048
increased 6,4671000000 +0,0028
not_changed 6,4643000000 0
decreased 6,4643000000 -0,0007
increased 6,4650000000 +0,0691
decreased 6,3959000000 -0,0511
decreased 6,4470000000 -0,036
increased 6,4830000000 +0,0187
increased 6,4643000000 +0,0511
decreased 6,4132000000 -0,0034
increased 6,4166000000 +0,0394
increased 6,3772000000 +0,0981
decreased 6,2791000000 -0,0318
increased 6,3109000000 +0,056
decreased 6,2549000000 -0,0035
increased 6,2584000000 +0,0048
increased 6,2536000000 +0,0235
increased 6,2301000000 +0,0595
decreased 6,1706000000 -0,0318
decreased 6,2024000000 -0,0125
increased 6,2149000000 +0,0152
decreased 6,1997000000 -0,0069
increased 6,2066000000 +0,1859
decreased 6,0207000000 -0,1085
decreased 6,1292000000 -0,0141
decreased 6,1433000000 -0,028
increased 6,1713000000 +0,032
decreased 6,1393000000 -0,0401
decreased 6,1794000000 -0,061
decreased 6,2404000000 -0,0553
decreased 6,2957000000 -0,32545286
decreased 6,6211528600 -0,10986885
increased 6,7310217100 +0,13198082
increased 6,5990408900 +0,07808289
decreased 6,5209580000 -0,02142097
increased 6,5423789700 +0,04560594
decreased 6,4967730300 -0,02003898
increased 6,5168120100 +0,04767894
not_changed 6,4691330700 0
decreased 6,4691330700 -0,04906093
increased 6,5181940000 +0,07531889
increased 6,4428751100 +0,04284194
increased 6,4000331700 +0,17620476
decreased 6,2238284100 -0,13198082
increased 6,3558092300 +0,01312898
decreased 6,3426802500 -0,02349396
increased 6,3661742100 +0,04145994
not_changed 6,3247142700 0
increased 6,3247142700 +0,16929476
decreased 6,1554195100 -0,10641385
decreased 6,2618333600 -0,13681781
not_changed 6,3986511700 0
increased 6,3986511700 +0,02902196
increased 6,3696292100 +0,04007794
increased 6,3295512700 +0,06564491
decreased 6,2639063600 -0,17482275
increased 6,4387291100 +0,02142097
decreased 6,4173081400 -0,002073
decreased 6,4193811400 -0,1471828
increased 6,5665639400 +0,02418497
decreased 6,5423789700 -0,18723765
increased 6,7296166200 +0,01542204
decreased 6,7141945800 -0,06729617
decreased 6,7814907500 -0,0827182
decreased 6,8642089500 -0,04836912
decreased 6,9125780700 -0,2404436
increased 7,1530216700 +0,16211468
decreased 6,9909069900 -0,02541934
decreased 7,0163263300 -0,05257513
decreased 7,0689014600 -0,15090576
increased 7,2198072200 +0,01210742
not_changed 7,2076998000 0
decreased 7,2076998000 -0,02874107
increased 7,2364408700 +0,04766811
decreased 7,1887727600 -0,01752504
decreased 7,2062978000 -0,01682404
increased 7,2231218400 +0,001402
increased 7,2217198400 +0,00701002
decreased 7,2147098200 -0,04836912
not_changed 7,2630789400 0
decreased 7,2630789400 -0,09814024
decreased 7,3612191800 -0,000701
increased 7,3619201800 +0,0820172
decreased 7,2799029800 -0,06238916
increased 7,3422921400 +0,04206011
decreased 7,3002320300 -0,0413591
increased 7,3415911300 +0,00420601
increased 7,3373851200 +0,07080117
decreased 7,2665839500 -0,00420601
decreased 7,2707899600 -0,002103
increased 7,2728929600 +0,00911302
increased 7,2637799400 +0,04486411
increased 7,2189158300 +0,07360518
decreased 7,1453106500 -0,0392561
decreased 7,1845667500 -0,03084407
decreased 7,2154108200 -0,04346211
not_changed 7,2588729300 0
not_changed 7,2588729300 0
increased 7,2588729300 +0,001402
increased 7,2574709300 +0,00981403
increased 7,2476569000 +0,06098715
decreased 7,1866697500 -0,04486411
decreased 7,2315338600 -0,09042923
increased 7,3219630900 +0,03364809
decreased 7,2883150000 -0,00981403
decreased 7,2981290300 -0,02593706
increased 7,3240660900 +0,01542204
decreased 7,3086440500 -0,01051503
decreased 7,3191590800 -0,07010017
increased 7,3892592500 +0,01191703
decreased 7,3773422200 -0,02523606
increased 7,4025782800 +0,003505
decreased 7,3990732800 -0,01892704
increased 7,4180003200 +0,001402
increased 7,4165983200 +0,05397713
not_changed 7,3626211900 0
increased 7,3626211900 +0,12477831
decreased 7,2378428800 -0,05187413
increased 7,2897170100 +0,02032905
decreased 7,2693879600 -0,00630901
increased 7,2756969700 +0,01191703
decreased 7,2637799400 -0,000701
decreased 7,2644809400 -0,00140201
decreased 7,2658829500 -0,02733906
decreased 7,2932220100 -0,11005728
not_changed 7,4032792900 0
increased 7,4032792900 +0,00771102
increased 7,3955682700 +0,0392561
increased 7,3563121700 +0,01472104
not_changed 7,3415911300 0
not_changed 7,3415911300 0
not_changed 7,3415911300 0
increased 7,3415911300 +0,03575108
decreased 7,3058400500 -0,02453506
increased 7,3303751100 +0,06729617
decreased 7,2630789400 -0,04626611
increased 7,3093450500 +0,05678114
increased 7,2525639100 +0,002103
decreased 7,2504609100 -0,02032905
decreased 7,2707899600 -0,001402
increased 7,2721919600 +0,00771102
increased 7,2644809400 +0,03084407
decreased 7,2336368700 -0,00701001
decreased 7,2406468800 -0,04486412
increased 7,2855110000 +0,16333341
decreased 7,1221775900 -0,00701002
decreased 7,1291876100 -0,02523606
decreased 7,1544236700 -0,18366246
decreased 7,3380861300 -0,06589416
increased 7,4039802900 +0,0792132
increased 7,3247670900 +0,11706729
increased 7,2076998000 +0,15912739
decreased 7,0485724100 -0,02733907
increased 7,0759114800 +0,10795427
increased 6,9679572100 +0,02593706
decreased 6,9420201500 -0,15351938
decreased 7,0955395300 -0,16123039
increased 7,2567699200 +0,03014307
decreased 7,2266268500 -0,04416311
decreased 7,2707899600 -0,15422038
increased 7,4250103400 +0,01888256
decreased 7,4061277800 -0,13314584
increased 7,5392736200 +0,17944278
increased 7,3598308400 +0,02280297
increased 7,3370278700 +0,09812186
increased 7,2389060100 +0,20868171
decreased 7,0302243000 -0,14382742
increased 7,1740517200 +0,11273246
increased 7,0613192600 +0,13051514
decreased 6,9308041200 -0,23062957
increased 7,1614336900 +0,27058667
increased 6,8908470200 +0,2818027
decreased 6,6090443200 -0,54678135
decreased 7,1558256700 -0,1177683
not_changed 7,2735939700 0
increased 7,2735939700 +0,02453506
decreased 7,2490589100 -0,20889851
increased 7,4579574200 +0,13879834
increased 7,3191590800 +0,03505009
not_changed 7,2841089900 0
Please note that AUD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Bolivian boliviano exchange chart

Note: The Australian dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the AUD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Bolivian boliviano pair for a period of 17253 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.