The exchange rate as of today for AUD/BRL is AUD per BRL, which means that with 100 Australian dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for AUD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BRL currencies.

AUD to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 16:32:02 +0000	2,7154000000	+0,0702
Tue, 10 Apr 2018 21:40:24 +0000	2,6452000000	+0,1202
Tue, 31 Oct 2017 01:37:09 +0000	2,5250000000	+0,0395
Sun, 29 Oct 2017 06:44:53 +0000	2,4855000000	0
Sat, 28 Oct 2017 03:45:51 +0000	2,4855000000	-0,0235
Fri, 27 Oct 2017 11:07:45 +0000	2,5090000000	-0,001
Fri, 27 Oct 2017 03:46:25 +0000	2,5100000000	-0,0008
Thu, 26 Oct 2017 16:26:27 +0000	2,5108000000	+0,0211
Thu, 26 Oct 2017 04:55:10 +0000	2,4897000000	-0,0384
Tue, 24 Oct 2017 15:56:25 +0000	2,5281000000	+0,0227
Mon, 23 Oct 2017 17:53:51 +0000	2,5054000000	+0,0087
Sun, 22 Oct 2017 16:39:50 +0000	2,4967000000	+0,0152
Fri, 20 Oct 2017 02:29:30 +0000	2,4815000000	+0,0061
Wed, 18 Oct 2017 06:22:05 +0000	2,4754000000	-0,0028
Sun, 15 Oct 2017 21:50:45 +0000	2,4782000000	-0,0041
Sat, 14 Oct 2017 14:30:16 +0000	2,4823000000	+0,0242
Wed, 11 Oct 2017 16:57:48 +0000	2,4581000000	-0,0174
Fri, 29 Sep 2017 15:59:59 +0000	2,4755000000	-0,0282
Wed, 27 Sep 2017 21:06:31 +0000	2,5037000000	+0,0151
Fri, 22 Sep 2017 22:01:05 +0000	2,4886000000	-0,0145
Thu, 21 Sep 2017 07:56:49 +0000	2,5031000000	-0,0206
Wed, 20 Sep 2017 14:40:01 +0000	2,5237000000	+0,0344
Sat, 16 Sep 2017 22:54:53 +0000	2,4893000000	-0,0185
Thu, 14 Sep 2017 07:41:11 +0000	2,5078000000	+0,0205
Sun, 10 Sep 2017 23:18:48 +0000	2,4873000000	-0,0002
Sat, 09 Sep 2017 09:14:33 +0000	2,4875000000	+0,0002
Fri, 08 Sep 2017 21:34:01 +0000	2,4873000000	-0,0072
Tue, 05 Sep 2017 22:40:50 +0000	2,4945000000	+0,0021
Mon, 04 Sep 2017 20:48:39 +0000	2,4924000000	-0,0106
Sun, 03 Sep 2017 00:06:25 +0000	2,5030000000	+0,0231
Thu, 24 Aug 2017 03:38:14 +0000	2,4799000000	-0,0165
Wed, 23 Aug 2017 05:24:53 +0000	2,4964000000	+0,0016
Sun, 20 Aug 2017 13:05:19 +0000	2,4948000000	-0,003
Wed, 16 Aug 2017 17:42:11 +0000	2,4978000000	-0,005
Mon, 14 Aug 2017 16:39:57 +0000	2,5028000000	-0,0195
Sun, 13 Aug 2017 17:31:44 +0000	2,5223000000	+0,0225
Fri, 11 Aug 2017 00:50:54 +0000	2,4998000000	+0,0136
Wed, 02 Aug 2017 03:44:52 +0000	2,4862000000	-0,0113
Mon, 31 Jul 2017 18:26:56 +0000	2,4975000000	+0,0043
Tue, 25 Jul 2017 10:39:58 +0000	2,4932000000	+0,0016
Tue, 25 Jul 2017 01:13:07 +0000	2,4916000000	+0,0056
Mon, 17 Jul 2017 02:31:03 +0000	2,4860000000	-0,0019
Sun, 16 Jul 2017 22:11:33 +0000	2,4879000000	-0,0565
Sat, 01 Jul 2017 16:38:33 +0000	2,5444000000	+0,024
Wed, 28 Jun 2017 17:37:47 +0000	2,5204000000	+0,0002
Thu, 22 Jun 2017 21:57:26 +0000	2,5202000000	-0,0016
Tue, 20 Jun 2017 21:21:23 +0000	2,5218000000	+0,0124
Sun, 18 Jun 2017 21:29:06 +0000	2,5094000000	0
Sat, 17 Jun 2017 19:16:54 +0000	2,5094000000	+0,0026
Fri, 16 Jun 2017 13:32:00 +0000	2,5068000000	+0,0235
Thu, 15 Jun 2017 01:24:38 +0000	2,4833000000	-0,0153
Tue, 13 Jun 2017 23:12:24 +0000	2,4986000000	+0,0161
Sat, 10 Jun 2017 08:46:36 +0000	2,4825000000	+0,0427
Tue, 30 May 2017 17:18:56 +0000	2,4398000000	+0,0108
Sat, 27 May 2017 04:48:24 +0000	2,4290000000	-0,0149
Wed, 24 May 2017 09:14:35 +0000	2,4439000000	+0,1261
Mon, 15 May 2017 08:55:32 +0000	2,3178000000	+0,0109
Fri, 12 May 2017 16:38:26 +0000	2,3069000000	-0,0113
Fri, 12 May 2017 07:56:20 +0000	2,3182000000	-0,0041
Thu, 11 May 2017 18:15:57 +0000	2,3223000000	-0,002
Thu, 11 May 2017 13:54:30 +0000	2,3243000000	-0,0012
Thu, 11 May 2017 04:17:08 +0000	2,3255000000	-0,0522
Sun, 30 Apr 2017 10:57:35 +0000	2,3777000000	0
Sun, 30 Apr 2017 04:57:20 +0000	2,3777000000	0
Sat, 29 Apr 2017 21:31:51 +0000	2,3777000000	+0,0057
Wed, 26 Apr 2017 21:46:16 +0000	2,3720000000	-0,0029
Sun, 23 Apr 2017 10:57:13 +0000	2,3749000000	0
Sun, 23 Apr 2017 03:35:53 +0000	2,3749000000	+0,0208
Mon, 17 Apr 2017 18:59:39 +0000	2,3541000000	-0,0282
Sun, 16 Apr 2017 11:27:46 +0000	2,3823000000	-0,0019
Fri, 14 Apr 2017 21:08:19 +0000	2,3842000000	+0,0339
Mon, 10 Apr 2017 22:16:06 +0000	2,3503000000	-0,0203
Thu, 06 Apr 2017 21:38:39 +0000	2,3706000000	+0,0252
Wed, 05 Apr 2017 11:21:52 +0000	2,3454000000	+0,0039
Tue, 04 Apr 2017 21:13:54 +0000	2,3415000000	-0,0273
Tue, 04 Apr 2017 04:27:51 +0000	2,3688000000	-0,0007
Fri, 24 Mar 2017 23:59:01 +0000	2,3695000000	-0,0024
Fri, 24 Mar 2017 17:49:31 +0000	2,3719000000	+0,0037
Sat, 11 Mar 2017 08:30:11 +0000	2,3682000000	0
Sat, 11 Mar 2017 01:07:07 +0000	2,3682000000	-0,0154
Fri, 10 Mar 2017 14:08:19 +0000	2,3836000000	-0,0019
Thu, 09 Mar 2017 17:36:54 +0000	2,3855000000	+0,0165
Tue, 07 Mar 2017 16:06:01 +0000	2,3690000000	+0,0035
Mon, 06 Mar 2017 10:38:01 +0000	2,3655000000	0
Thu, 02 Mar 2017 05:00:30 +0000	2,3655000000	-0,0102
Wed, 01 Mar 2017 07:14:00 +0000	2,3757000000	-0,0104
Tue, 28 Feb 2017 14:01:44 +0000	2,3861000000	-0,0007
Sun, 26 Feb 2017 12:29:25 +0000	2,3868000000	+0,0124
Tue, 21 Feb 2017 17:27:22 +0000	2,3744000000	+0,0018
Mon, 20 Feb 2017 20:23:56 +0000	2,3726000000	-0,007
Sun, 19 Feb 2017 06:03:24 +0000	2,3796000000	+0,0081
Fri, 17 Feb 2017 11:06:58 +0000	2,3715000000	+0,0093
Tue, 14 Feb 2017 21:14:39 +0000	2,3622000000	-0,0315
Fri, 03 Feb 2017 11:55:13 +0000	2,3937000000	+0,0229
Sun, 29 Jan 2017 18:57:05 +0000	2,3708000000	0
Sun, 29 Jan 2017 03:13:12 +0000	2,3708000000	0
Sat, 28 Jan 2017 00:39:30 +0000	2,3708000000	-0,0083
Fri, 27 Jan 2017 16:39:53 +0000	2,3791000000	-0,0136
Fri, 27 Jan 2017 09:53:50 +0000	2,3927000000	+0,003
Wed, 25 Jan 2017 10:26:32 +0000	2,3897000000	-0,0052
Sat, 21 Jan 2017 08:45:26 +0000	2,3949000000	-0,0174
Thu, 19 Jan 2017 14:58:40 +0000	2,4123000000	-0,0187
Tue, 17 Jan 2017 09:05:04 +0000	2,4310000000	+0,0723
Wed, 04 Jan 2017 00:34:46 +0000	2,3587000000	-0,0143
Tue, 03 Jan 2017 04:26:18 +0000	2,3730000000	+0,0297
Sun, 01 Jan 2017 11:10:30 +0000	2,3433000000	0
Sat, 31 Dec 2016 07:33:02 +0000	2,3433000000	-0,0113
Fri, 30 Dec 2016 01:44:01 +0000	2,3546000000	+0,0114
Thu, 29 Dec 2016 20:21:57 +0000	2,3432000000	-0,0121
Tue, 27 Dec 2016 14:10:05 +0000	2,3553000000	+0,0039
Mon, 26 Dec 2016 03:58:30 +0000	2,3514000000	+0,0051
Sun, 25 Dec 2016 07:17:00 +0000	2,3463000000	0
Sat, 24 Dec 2016 23:38:11 +0000	2,3463000000	0
Sat, 24 Dec 2016 15:34:07 +0000	2,3463000000	-0,051
Thu, 22 Dec 2016 15:01:46 +0000	2,3973000000	-0,0406
Mon, 19 Dec 2016 19:48:52 +0000	2,4379000000	-0,0398
Sun, 18 Dec 2016 13:08:41 +0000	2,4777000000	0
Sun, 18 Dec 2016 09:49:15 +0000	2,4777000000	-0,0219
Thu, 15 Dec 2016 05:51:58 +0000	2,4996000000	+0,0116
Wed, 14 Dec 2016 15:09:49 +0000	2,4880000000	-0,0069
Tue, 13 Dec 2016 10:49:02 +0000	2,4949000000	-0,0028
Tue, 13 Dec 2016 06:35:55 +0000	2,4977000000	-0,0191
Sun, 11 Dec 2016 16:11:16 +0000	2,5168000000	0
Sun, 11 Dec 2016 03:48:06 +0000	2,5168000000	+0,013
Fri, 09 Dec 2016 18:32:40 +0000	2,5038000000	-0,0365
Fri, 09 Dec 2016 12:36:35 +0000	2,5403000000	+0,015
Thu, 08 Dec 2016 15:26:35 +0000	2,5253000000	-0,0048
Thu, 08 Dec 2016 02:01:00 +0000	2,5301000000	-0,1236
Fri, 02 Dec 2016 09:04:42 +0000	2,6537000000	+0,1218
Tue, 29 Nov 2016 12:52:30 +0000	2,5319000000	-0,0148
Sun, 27 Nov 2016 07:23:02 +0000	2,5467000000	+0,0177
Fri, 25 Nov 2016 08:33:02 +0000	2,5290000000	+0,0476
Tue, 22 Nov 2016 17:40:43 +0000	2,4814000000	-0,0142
Mon, 21 Nov 2016 23:13:52 +0000	2,4956000000	+0,0135
Sat, 05 Nov 2016 05:09:13 +0000	2,4821000000	+0,0096
Thu, 03 Nov 2016 14:28:11 +0000	2,4725000000	+0,0938
Tue, 25 Oct 2016 20:38:04 +0000	2,3787000000	-0,0067
Mon, 24 Oct 2016 12:45:47 +0000	2,3854000000	-0,0154
Sun, 23 Oct 2016 10:48:21 +0000	2,4008000000	-0,0423
Wed, 19 Oct 2016 04:07:17 +0000	2,4431000000	+0,0337
Thu, 13 Oct 2016 18:55:01 +0000	2,4094000000	-0,0096
Wed, 12 Oct 2016 13:11:49 +0000	2,4190000000	-0,0232
Fri, 07 Oct 2016 01:36:56 +0000	2,4422000000	-0,0416
Fri, 30 Sep 2016 01:44:24 +0000	2,4838000000	+0,0082
Mon, 26 Sep 2016 18:52:01 +0000	2,4756000000	+0,0173
Thu, 22 Sep 2016 10:58:18 +0000	2,4583000000	+0,008
Mon, 19 Sep 2016 01:37:08 +0000	2,4503000000	+0,0066
Sat, 17 Sep 2016 08:08:07 +0000	2,4437000000	-0,0416
Wed, 14 Sep 2016 16:37:37 +0000	2,4853000000	+0,0108
Wed, 14 Sep 2016 00:15:36 +0000	2,4745000000	+0,0262
Thu, 08 Sep 2016 01:47:23 +0000	2,4483000000	+0,0005
Wed, 07 Sep 2016 18:34:50 +0000	2,4478000000	-0,022
Sat, 27 Aug 2016 06:57:54 +0000	2,4698000000	+0,005
Fri, 26 Aug 2016 10:32:53 +0000	2,4648000000	+0,0103
Wed, 17 Aug 2016 06:53:57 +0000	2,4545000000	+0,0142
Sun, 14 Aug 2016 18:47:05 +0000	2,4403000000	-0,0215
Thu, 04 Aug 2016 07:39:51 +0000	2,4618000000	+0,0307
Wed, 20 Jul 2016 22:56:01 +0000	2,4311000000	-0,0591
Mon, 18 Jul 2016 06:22:33 +0000	2,4902000000	+0,0051
Sun, 17 Jul 2016 07:05:36 +0000	2,4851000000	0
Sat, 16 Jul 2016 01:16:45 +0000	2,4851000000	-0,0271
Wed, 13 Jul 2016 10:05:23 +0000	2,5122000000	-0,012
Tue, 12 Jul 2016 12:00:41 +0000	2,5242000000	+0,0398
Mon, 11 Jul 2016 09:41:21 +0000	2,4844000000	-0,0106
Sat, 09 Jul 2016 07:30:00 +0000	2,4950000000	-0,0362
Wed, 22 Jun 2016 16:04:44 +0000	2,5312000000	+0,0051
Sat, 18 Jun 2016 22:01:24 +0000	2,5261000000	+0,0035
Sat, 11 Jun 2016 20:51:55 +0000	2,5226000000	+0,0005
Wed, 08 Jun 2016 19:17:53 +0000	2,5221000000	-0,0762
Fri, 03 Jun 2016 19:43:47 +0000	2,5983000000	-0,0142
Tue, 31 May 2016 15:46:26 +0000	2,6125000000	+0,0159
Sat, 28 May 2016 14:38:17 +0000	2,5966000000	0
Sat, 28 May 2016 00:55:00 +0000	2,5966000000	+0,0104
Thu, 26 May 2016 18:53:02 +0000	2,5862000000	+0,0076
Sat, 21 May 2016 00:12:59 +0000	2,5786000000	+0,0095
Wed, 18 May 2016 16:45:28 +0000	2,5691000000	-0,0033
Tue, 17 May 2016 14:26:07 +0000	2,5724000000	-0,0288
Mon, 09 May 2016 17:08:18 +0000	2,6012000000	+0,0199
Fri, 06 May 2016 23:28:03 +0000	2,5813000000	-0,0597
Thu, 05 May 2016 22:34:32 +0000	2,6410000000	+0,0249
Mon, 02 May 2016 00:58:16 +0000	2,6161000000	+0,0022
Sun, 01 May 2016 06:24:30 +0000	2,6139000000	0
Sat, 30 Apr 2016 04:57:36 +0000	2,6139000000	-0,0603
Thu, 28 Apr 2016 02:00:06 +0000	2,6742000000	-0,0774
Sat, 23 Apr 2016 14:50:43 +0000	2,7516000000	+0,0217
Fri, 15 Apr 2016 23:59:45 +0000	2,7299000000	+0,0271
Thu, 14 Apr 2016 14:50:08 +0000	2,7028000000	+0,05
Mon, 11 Apr 2016 23:03:28 +0000	2,6528000000	-0,0622
Mon, 11 Apr 2016 04:02:16 +0000	2,7150000000	+0,0045
Fri, 08 Apr 2016 22:36:34 +0000	2,7105000000	-0,0707
Fri, 08 Apr 2016 07:47:07 +0000	2,7812000000	+0,0311
Thu, 07 Apr 2016 09:37:29 +0000	2,7501000000	-0,0259
Thu, 07 Apr 2016 06:09:46 +0000	2,7760000000	+0,0096
Wed, 06 Apr 2016 21:56:11 +0000	2,7664000000	+0,0211
Tue, 05 Apr 2016 03:37:09 +0000	2,7453000000	+0,0342
Mon, 04 Apr 2016 04:39:25 +0000	2,7111000000	-0,0144
Sun, 03 Apr 2016 21:20:33 +0000	2,7255000000	-0,0032
Sat, 02 Apr 2016 17:24:51 +0000	2,7287000000	-0,0036
Fri, 01 Apr 2016 14:40:13 +0000	2,7323000000	-0,0424
Tue, 29 Mar 2016 16:44:21 +0000	2,7747000000	+0,0085
Thu, 24 Mar 2016 01:45:48 +0000	2,7662000000	+0,0493
Wed, 23 Mar 2016 09:20:04 +0000	2,7169000000	-0,0133
Tue, 22 Mar 2016 19:15:09 +0000	2,7302000000	-0,0214
Mon, 21 Mar 2016 04:26:16 +0000	2,7516000000	-0,006
Sat, 19 Mar 2016 21:35:45 +0000	2,7576000000	+0,0049
Fri, 18 Mar 2016 16:33:48 +0000	2,7527000000	-0,0107
Fri, 18 Mar 2016 08:26:38 +0000	2,7634000000	-0,0106
Fri, 18 Mar 2016 04:04:19 +0000	2,7740000000	-0,0782
Thu, 17 Mar 2016 07:58:33 +0000	2,8522000000	+0,0442
Wed, 16 Mar 2016 04:10:59 +0000	2,8080000000	+0,0121
Tue, 15 Mar 2016 17:51:37 +0000	2,7959000000	+0,0865
Sun, 13 Mar 2016 15:21:38 +0000	2,7094000000	0
Sat, 12 Mar 2016 12:54:49 +0000	2,7094000000	-0,1108
Tue, 08 Mar 2016 15:58:20 +0000	2,8202000000	+0,058
Fri, 04 Mar 2016 15:10:00 +0000	2,7622000000	-0,0756
Wed, 02 Mar 2016 04:57:15 +0000	2,8378000000	-0,0144
Mon, 29 Feb 2016 05:31:48 +0000	2,8522000000	+0,0055
Sun, 28 Feb 2016 07:57:54 +0000	2,8467000000	0
Sat, 27 Feb 2016 19:07:45 +0000	2,8467000000	0
Sat, 27 Feb 2016 10:01:14 +0000	2,8467000000	-0,0165
Wed, 24 Feb 2016 16:28:52 +0000	2,8632000000	-0,0128
Sun, 21 Feb 2016 06:19:50 +0000	2,8760000000	0
Sat, 20 Feb 2016 22:56:44 +0000	2,8760000000	0
Sat, 20 Feb 2016 03:26:25 +0000	2,8760000000	+0,0182
Wed, 17 Feb 2016 21:11:11 +0000	2,8578000000	+0,0003
Mon, 15 Feb 2016 21:28:41 +0000	2,8575000000	+0,0101
Sun, 14 Feb 2016 21:38:31 +0000	2,8474000000	+0,0589
Thu, 11 Feb 2016 00:00:21 +0000	2,7885000000	+0,0546
Tue, 09 Feb 2016 14:17:54 +0000	2,7339000000	-0,0239
Sat, 06 Feb 2016 12:07:18 +0000	2,7578000000	-0,1267
Thu, 28 Jan 2016 00:00:58 +0000	2,8845000000	+0,0242
Wed, 27 Jan 2016 15:45:42 +0000	2,8603000000	-0,0073
Sun, 24 Jan 2016 03:42:57 +0000	2,8676000000	-0,0115
Fri, 22 Jan 2016 18:51:06 +0000	2,8791000000	-0,0196
Fri, 22 Jan 2016 14:18:15 +0000	2,8987000000	+0,1074
Tue, 19 Jan 2016 11:59:26 +0000	2,7913000000	+0,0144
Sun, 17 Jan 2016 19:07:08 +0000	2,7769000000	-0,0077
Fri, 15 Jan 2016 15:30:22 +0000	2,7846000000	-0,047
Thu, 07 Jan 2016 06:22:33 +0000	2,8316000000	-0,0058
Wed, 06 Jan 2016 17:21:44 +0000	2,8374000000	-0,0336
Wed, 06 Jan 2016 03:38:22 +0000	2,8710000000	-0,0364
Tue, 05 Jan 2016 05:37:39 +0000	2,9074000000	+0,0497
Mon, 04 Jan 2016 07:58:12 +0000	2,8577000000	+0,0396
Wed, 30 Dec 2015 00:59:01 +0000	2,8181000000	-0,0878
Tue, 22 Dec 2015 08:23:04 +0000	2,9059000000	+0,0484
Sat, 19 Dec 2015 19:47:35 +0000	2,8575000000	0
Sat, 19 Dec 2015 12:29:39 +0000	2,8575000000	0
Sat, 19 Dec 2015 05:50:04 +0000	2,8575000000	0
Sat, 19 Dec 2015 01:57:24 +0000	2,8575000000	+0,0891
Thu, 17 Dec 2015 19:13:39 +0000	2,7684000000	-0,044
Wed, 16 Dec 2015 07:24:23 +0000	2,8124000000	+0,0279
Fri, 11 Dec 2015 20:32:16 +0000	2,7845000000	+0,0599
Thu, 10 Dec 2015 06:07:07 +0000	2,7246000000	-0,0332
Wed, 09 Dec 2015 07:41:17 +0000	2,7578000000	+0,0034
Fri, 04 Dec 2015 02:46:27 +0000	2,7544000000	-0,0499
Thu, 03 Dec 2015 08:01:20 +0000	2,8043000000	+0,0379
Sat, 28 Nov 2015 07:33:24 +0000	2,7664000000	+0,0581
Thu, 26 Nov 2015 18:45:43 +0000	2,7083000000	-0,0074
Thu, 26 Nov 2015 15:19:40 +0000	2,7157000000	+0,0128
Thu, 26 Nov 2015 08:36:13 +0000	2,7029000000	+0,0154
Wed, 25 Nov 2015 06:54:07 +0000	2,6875000000	+0,0161
Mon, 23 Nov 2015 00:52:18 +0000	2,6714000000	-0,0047
Wed, 18 Nov 2015 19:57:26 +0000	2,6761000000	-0,0554
Sun, 15 Nov 2015 23:42:26 +0000	2,7315000000	-0,0093
Sun, 15 Nov 2015 07:57:10 +0000	2,7408000000	+0,0541
Fri, 13 Nov 2015 05:47:22 +0000	2,6867000000	+0,0446
Tue, 10 Nov 2015 23:53:13 +0000	2,6421000000	-0,0373
Mon, 09 Nov 2015 16:14:47 +0000	2,6794000000	-0,033
Thu, 05 Nov 2015 01:24:05 +0000	2,7124000000	-0,0064
Wed, 04 Nov 2015 21:26:45 +0000	2,7188000000	-0,0329
Mon, 02 Nov 2015 13:00:48 +0000	2,7517000000	-0,021
Thu, 29 Oct 2015 07:13:34 +0000	2,7727000000	-0,0013
Wed, 28 Oct 2015 01:29:24 +0000	2,7740000000	-0,0572
Tue, 27 Oct 2015 07:47:00 +0000	2,8312000000	+0,0013
Tue, 27 Oct 2015 00:45:10 +0000	2,8299000000	+0,0094
Thu, 22 Oct 2015 22:11:47 +0000	2,8205000000	+0,0109
Tue, 20 Oct 2015 12:02:32 +0000	2,8096000000	-0,0051
Wed, 14 Oct 2015 10:40:14 +0000	2,8147000000	+0,0579
Sun, 11 Oct 2015 09:31:24 +0000	2,7568000000	0
Sun, 11 Oct 2015 03:38:33 +0000	2,7568000000	0
Sat, 10 Oct 2015 13:03:22 +0000	2,7568000000	0
Sat, 10 Oct 2015 09:22:59 +0000	2,7568000000	-0,0299
Thu, 08 Oct 2015 06:29:42 +0000	2,7867000000	-0,0099
Wed, 07 Oct 2015 19:21:27 +0000	2,7966000000	+0,04
Tue, 06 Oct 2015 18:17:08 +0000	2,7566000000	-0,0197
Sun, 04 Oct 2015 17:04:25 +0000	2,7763000000	-0,0397
Fri, 02 Oct 2015 14:20:52 +0000	2,8160000000	-0,0053
Fri, 02 Oct 2015 01:49:10 +0000	2,8213000000	-0,0326
Tue, 29 Sep 2015 03:16:38 +0000	2,8539000000	+0,0445
Mon, 28 Sep 2015 16:40:38 +0000	2,8094000000	+0,0215
Sun, 27 Sep 2015 13:08:05 +0000	2,7879000000	0
Sun, 27 Sep 2015 08:00:58 +0000	2,7879000000	-0,105
Wed, 23 Sep 2015 16:39:48 +0000	2,8929000000	+0,0458
Mon, 21 Sep 2015 18:11:34 +0000	2,8471000000	+0,0128
Sun, 20 Sep 2015 11:30:44 +0000	2,8343000000	+0,0551
Thu, 17 Sep 2015 17:43:18 +0000	2,7792000000	+0,0301
Sun, 13 Sep 2015 16:57:34 +0000	2,7491000000	0
Sat, 12 Sep 2015 01:07:51 +0000	2,7491000000	+0,0282
Fri, 11 Sep 2015 10:01:34 +0000	2,7209000000	+0,0426
Thu, 03 Sep 2015 14:23:54 +0000	2,6783000000	+0,0934
Tue, 01 Sep 2015 15:28:57 +0000	2,5849000000	+0,0272
Fri, 28 Aug 2015 02:19:21 +0000	2,5577000000	+0,0286
Mon, 24 Aug 2015 10:32:38 +0000	2,5291000000	-0,0321
Sat, 22 Aug 2015 04:24:08 +0000	2,5612000000	0
Fri, 21 Aug 2015 23:22:54 +0000	2,5612000000	-0,0144
Thu, 20 Aug 2015 00:18:31 +0000	2,5756000000	+0,0087
Mon, 17 Aug 2015 23:37:34 +0000	2,5669000000	-0,0024
Sat, 15 Aug 2015 13:56:14 +0000	2,5693000000	0
Fri, 14 Aug 2015 23:02:09 +0000	2,5693000000	-0,0087
Fri, 14 Aug 2015 13:32:40 +0000	2,5780000000	+0,0555
Tue, 11 Aug 2015 04:39:17 +0000	2,5225000000	-0,0802
Sun, 09 Aug 2015 12:53:05 +0000	2,6027000000	+0,0413
Tue, 04 Aug 2015 22:40:19 +0000	2,5614000000	+0,0607
Sun, 02 Aug 2015 12:36:56 +0000	2,5007000000	+0,0048
Fri, 31 Jul 2015 18:54:23 +0000	2,4959000000	+0,0481
Mon, 27 Jul 2015 06:03:41 +0000	2,4478000000	+0,0059
Sat, 25 Jul 2015 06:33:16 +0000	2,4419000000	+0,0208
Thu, 23 Jul 2015 14:37:13 +0000	2,4211000000	+0,0435
Wed, 22 Jul 2015 17:58:37 +0000	2,3776000000	+0,0231
Tue, 21 Jul 2015 13:30:13 +0000	2,3545000000	+0,0416
Thu, 16 Jul 2015 02:35:41 +0000	2,3129000000	-0,0412
Sun, 12 Jul 2015 01:00:37 +0000	2,3541000000	0
Sat, 11 Jul 2015 02:29:00 +0000	2,3541000000	-0,053
Fri, 10 Jul 2015 11:47:08 +0000	2,4071000000	+0,002
Wed, 08 Jul 2015 15:59:03 +0000	2,4051000000	+0,0636
Mon, 06 Jul 2015 05:10:06 +0000	2,3415000000	-0,0147
Fri, 03 Jul 2015 20:50:41 +0000	2,3562000000	-0,0413
Sat, 27 Jun 2015 06:25:37 +0000	2,3975000000	+0,0017
Thu, 25 Jun 2015 06:33:19 +0000	2,3958000000	+0,0144
Mon, 22 Jun 2015 19:24:33 +0000	2,3814000000	+0,0157
Wed, 17 Jun 2015 18:34:52 +0000	2,3657000000	-0,047
Sun, 14 Jun 2015 16:59:13 +0000	2,4127000000	0
Sun, 14 Jun 2015 05:05:05 +0000	2,4127000000	0
Sat, 13 Jun 2015 18:37:46 +0000	2,4127000000	+0,0186
Fri, 12 Jun 2015 03:59:57 +0000	2,3941000000	+0,0006
Mon, 08 Jun 2015 04:04:17 +0000	2,3935000000	-0,0459
Tue, 02 Jun 2015 05:23:15 +0000	2,4394000000	+0,0074
Mon, 01 Jun 2015 06:05:15 +0000	2,4320000000	-0,0058
Thu, 28 May 2015 01:17:23 +0000	2,4378000000	+0,0161
Tue, 26 May 2015 00:25:56 +0000	2,4217000000	-0,0036
Mon, 25 May 2015 19:08:50 +0000	2,4253000000	+0,0047
Sat, 23 May 2015 20:35:56 +0000	2,4206000000	+0,0074
Tue, 19 May 2015 13:58:39 +0000	2,4132000000	-0,0444
Wed, 13 May 2015 16:00:26 +0000	2,4576000000	+0,11
Mon, 11 May 2015 03:16:07 +0000	2,3476000000	-0,0128
Sun, 10 May 2015 05:00:07 +0000	2,3604000000	-0,0744
Wed, 06 May 2015 02:59:12 +0000	2,4348000000	+0,014
Tue, 05 May 2015 01:48:16 +0000	2,4208000000	+0,0044
Mon, 04 May 2015 21:23:29 +0000	2,4164000000	+0,068
Wed, 29 Apr 2015 08:57:43 +0000	2,3484000000	+0,0016
Wed, 29 Apr 2015 04:12:42 +0000	2,3468000000	+0,0372
Sun, 26 Apr 2015 20:58:23 +0000	2,3096000000	-0,0068
Thu, 23 Apr 2015 18:57:14 +0000	2,3164000000	-0,0232
Tue, 21 Apr 2015 13:44:17 +0000	2,3396000000	-0,0011
Tue, 21 Apr 2015 08:43:45 +0000	2,3407000000	-0,0325
Sun, 19 Apr 2015 22:35:30 +0000	2,3732000000	+0,006
Sun, 19 Apr 2015 07:00:24 +0000	2,3672000000	+0,0236
Wed, 15 Apr 2015 14:25:11 +0000	2,3436000000	+0,012
Wed, 15 Apr 2015 09:07:05 +0000	2,3316000000	-0,0284
Sun, 12 Apr 2015 01:41:20 +0000	2,3600000000	+0,0194
Fri, 10 Apr 2015 11:55:09 +0000	2,3406000000	-0,0388
Wed, 08 Apr 2015 15:10:32 +0000	2,3794000000	-0,0113
Sat, 04 Apr 2015 23:41:36 +0000	2,3907000000	-0,1234
Sat, 28 Mar 2015 15:25:51 +0000	2,5141000000	+0,0337
Fri, 27 Mar 2015 09:22:56 +0000	2,4804000000	-0,0274
Thu, 26 Mar 2015 15:33:27 +0000	2,5078000000	+0,0008
Mon, 23 Mar 2015 13:15:09 +0000	2,5070000000	+0,0083
Tue, 17 Mar 2015 11:10:41 +0000	2,4987000000	+0,021
Mon, 16 Mar 2015 20:36:50 +0000	2,4777000000	-0,0032
Sat, 14 Mar 2015 20:00:56 +0000	2,4809000000	+0,0491
Fri, 13 Mar 2015 04:44:51 +0000	2,4318000000	+0,0457
Tue, 10 Mar 2015 13:29:13 +0000	2,3861000000	+0,0276
Sun, 08 Mar 2015 20:39:15 +0000	2,3585000000	+0,0027
Fri, 06 Mar 2015 14:46:24 +0000	2,3558000000	+0,0225
Wed, 04 Mar 2015 16:15:48 +0000	2,3333000000	+0,0659
Fri, 27 Feb 2015 01:24:36 +0000	2,2674000000	+0,0036
Wed, 25 Feb 2015 21:40:29 +0000	2,2638000000	+0,0148
Sun, 22 Feb 2015 12:43:14 +0000	2,2490000000	0
Sat, 21 Feb 2015 04:29:34 +0000	2,2490000000	-0,0025
Fri, 20 Feb 2015 16:18:47 +0000	2,2515000000	+0,033
Wed, 18 Feb 2015 19:54:19 +0000	2,2185000000	+0,0158
Mon, 16 Feb 2015 21:53:00 +0000	2,2027000000	-0,0021
Mon, 16 Feb 2015 14:39:36 +0000	2,2048000000	+0,0049
Sun, 15 Feb 2015 04:17:59 +0000	2,1999000000	+0,014
Thu, 12 Feb 2015 19:06:03 +0000	2,1859000000	-0,0239
Thu, 12 Feb 2015 12:48:41 +0000	2,2098000000	+0,0486
Mon, 09 Feb 2015 07:27:29 +0000	2,1612000000	-0,0079
Fri, 06 Feb 2015 22:46:05 +0000	2,1691000000	+0,0193
Fri, 06 Feb 2015 07:21:59 +0000	2,1498000000	+0,0499
Wed, 04 Feb 2015 08:44:14 +0000	2,0999000000	+0,0169
Sat, 31 Jan 2015 10:35:23 +0000	2,0830000000	+0,0666
Fri, 30 Jan 2015 08:24:22 +0000	2,0164000000	-0,0108
Fri, 30 Jan 2015 05:13:29 +0000	2,0272000000	-0,0299
Wed, 28 Jan 2015 08:34:38 +0000	2,0571000000	+0,0157
Sat, 24 Jan 2015 21:59:42 +0000	2,0414000000	0
Sat, 24 Jan 2015 15:43:16 +0000	2,0414000000	-0,0082
Fri, 23 Jan 2015 17:14:40 +0000	2,0496000000	-0,0898
Tue, 20 Jan 2015 18:47:08 +0000	2,1394000000	-0,0157
Mon, 19 Jan 2015 07:17:17 +0000	2,1551000000	-0,0019
Sun, 11 Jan 2015 06:47:54 +0000	2,1570000000	0
Sat, 10 Jan 2015 22:19:04 +0000	2,1570000000	-0,0227
Sun, 04 Jan 2015 06:25:41 +0000	2,1797000000	-0,0051
Fri, 02 Jan 2015 20:14:32 +0000	2,1848000000	-0,0026
Sat, 27 Dec 2014 05:50:05 +0000	2,1874000000	+0,0017
Wed, 24 Dec 2014 19:58:16 +0000	2,1857000000	+0,0199
Mon, 22 Dec 2014 02:11:59 +0000	2,1658000000	+0,001
Sun, 21 Dec 2014 22:33:36 +0000	2,1648000000	-0,0501
Tue, 16 Dec 2014 00:10:47 +0000	2,2149000000	+0,0253
Mon, 15 Dec 2014 05:56:27 +0000	2,1896000000	-0,0015
Thu, 11 Dec 2014 22:51:10 +0000	2,1911000000	+0,0406
Tue, 09 Dec 2014 01:15:34 +0000	2,1505000000	-0,0025
Sun, 07 Dec 2014 01:42:24 +0000	2,1530000000	-0,0072
Wed, 03 Dec 2014 03:51:19 +0000	2,1602000000	-0,0283
Sat, 29 Nov 2014 08:23:27 +0000	2,1885000000	+0,004
Mon, 24 Nov 2014 12:34:32 +0000	2,1845000000	-0,0035
Sun, 23 Nov 2014 23:20:31 +0000	2,1880000000	-0,0812
Mon, 17 Nov 2014 13:43:41 +0000	2,2692000000	-0,0023
Fri, 14 Nov 2014 18:24:54 +0000	2,2715000000	+0,038
Wed, 12 Nov 2014 11:45:24 +0000	2,2335000000	+0,0298
Mon, 10 Nov 2014 13:37:48 +0000	2,2037000000	+0,0042
Fri, 07 Nov 2014 03:59:20 +0000	2,1995000000	+0,018
Wed, 05 Nov 2014 04:37:58 +0000	2,1815000000	+0,0085
Sun, 02 Nov 2014 22:44:50 +0000	2,1730000000	-0,0514
Mon, 27 Oct 2014 20:20:45 +0000	2,2244000000	+0,056
Sat, 25 Oct 2014 03:18:40 +0000	2,1684000000	-0,0152
Thu, 23 Oct 2014 07:53:12 +0000	2,1836000000	+0,0052
Wed, 22 Oct 2014 13:36:16 +0000	2,1784000000	+0,0031
Tue, 21 Oct 2014 06:35:51 +0000	2,1753000000	+0,0351
Mon, 20 Oct 2014 06:03:16 +0000	2,1402000000	+0,0402
Fri, 10 Oct 2014 01:21:20 +0000	2,1000000000	-0,0325
Sun, 05 Oct 2014 05:16:29 +0000	2,1325000000	0
Sat, 04 Oct 2014 00:35:52 +0000	2,1325000000	-0,0418
Thu, 02 Oct 2014 00:33:34 +0000	2,1743000000	+0,0495
Sun, 28 Sep 2014 22:01:55 +0000	2,1248000000	+0,0018
Sat, 27 Sep 2014 21:35:35 +0000	2,1230000000	+0,0016
Fri, 26 Sep 2014 22:00:00 +0000	2,1214000000	-0,0147
Thu, 25 Sep 2014 23:04:22 +0000	2,1361000000	+0,0137
Mon, 22 Sep 2014 02:27:12 +0000	2,1224000000	+0,0063
Fri, 19 Sep 2014 20:43:49 +0000	2,1161000000	-0,0055
Thu, 18 Sep 2014 12:35:06 +0000	2,1216000000	+0,0079
Thu, 18 Sep 2014 04:07:47 +0000	2,1137000000	-0,0077
Wed, 17 Sep 2014 10:26:03 +0000	2,1214000000	+0,0055
Tue, 16 Sep 2014 10:34:32 +0000	2,1159000000	+0,0047
Tue, 16 Sep 2014 00:57:22 +0000	2,1112000000	+0,016
Fri, 05 Sep 2014 04:03:14 +0000	2,0952000000	+0,0094
Wed, 03 Sep 2014 01:15:30 +0000	2,0858000000	-0,0027
Sun, 31 Aug 2014 09:15:28 +0000	2,0885000000	-0,0357
Sun, 24 Aug 2014 09:45:46 +0000	2,1242000000	+0,0124
Tue, 19 Aug 2014 11:02:52 +0000	2,1118000000	+0,0015
Sun, 17 Aug 2014 06:16:32 +0000	2,1103000000	-0,0047
Thu, 14 Aug 2014 13:18:41 +0000	2,1150000000	-0,0027
Wed, 13 Aug 2014 22:53:14 +0000	2,1177000000	+0,0004
Wed, 13 Aug 2014 02:09:03 +0000	2,1173000000	+0,0066
Tue, 12 Aug 2014 04:36:38 +0000	2,1107000000	-0,0036
Thu, 07 Aug 2014 03:29:48 +0000	2,1143000000	+0,0103
Mon, 04 Aug 2014 10:35:17 +0000	2,1040000000	+0,0111
Wed, 30 Jul 2014 04:18:27 +0000	2,0929000000	-0,0041
Mon, 28 Jul 2014 22:37:02 +0000	2,0970000000	+0,0016
Mon, 28 Jul 2014 18:21:22 +0000	2,0954000000	-0,0133
Fri, 18 Jul 2014 01:00:25 +0000	2,1087000000	+0,0221
Fri, 11 Jul 2014 23:43:30 +0000	2,0866000000	+0,0031
Tue, 08 Jul 2014 13:44:53 +0000	2,0835000000	+0,0081
Sat, 05 Jul 2014 16:01:59 +0000	2,0754000000	-0,0124
Thu, 03 Jul 2014 04:22:41 +0000	2,0878000000	+0,0019
Wed, 02 Jul 2014 08:04:05 +0000	2,0859000000	+0,0156
Wed, 25 Jun 2014 14:04:11 +0000	2,0703000000	-0,0111
Wed, 25 Jun 2014 06:12:53 +0000	2,0814000000	-0,0109
Mon, 23 Jun 2014 15:57:12 +0000	2,0923000000	-0,021
Wed, 18 Jun 2014 00:41:02 +0000	2,1133000000	+0,0222
Wed, 11 Jun 2014 15:41:42 +0000	2,0911000000	-0,0077
Mon, 09 Jun 2014 03:35:30 +0000	2,0988000000	-0,0014
Sun, 08 Jun 2014 16:57:41 +0000	2,1002000000	-0,0098
Fri, 06 Jun 2014 05:59:38 +0000	2,1100000000	-0,0043
Thu, 05 Jun 2014 08:52:44 +0000	2,1143000000	+0,0424
Fri, 30 May 2014 08:00:46 +0000	2,0719000000	+0,0073
Tue, 27 May 2014 13:38:13 +0000	2,0646000000	+0,0105
Sun, 25 May 2014 04:39:13 +0000	2,0541000000	0
Sat, 24 May 2014 23:01:00 +0000	2,0541000000	+0,0068
Fri, 23 May 2014 07:45:56 +0000	2,0473000000	-0,0249
Sun, 18 May 2014 14:24:49 +0000	2,0722000000	10
Wed, 14 May 2014 23:13:37 +0000	2,0723000000	-0,0006
Tue, 13 May 2014 00:32:44 +0000	2,0729000000	-0,0034
Fri, 09 May 2014 23:44:23 +0000	2,0763000000	+0,003
Fri, 09 May 2014 07:47:03 +0000	2,0733000000	-0,0224
Tue, 06 May 2014 11:28:46 +0000	2,0957000000	+0,0307
Mon, 28 Apr 2014 18:23:57 +0000	2,0650000000	-0,0138
Sun, 27 Apr 2014 10:46:42 +0000	2,0788000000	-0,013
Tue, 22 Apr 2014 06:02:08 +0000	2,0918000000	+0,0045
Sun, 20 Apr 2014 04:55:54 +0000	2,0873000000	0
Sat, 19 Apr 2014 00:58:11 +0000	2,0873000000	-0,016
Thu, 17 Apr 2014 00:15:54 +0000	2,1033000000	+0,0149
Tue, 15 Apr 2014 17:39:01 +0000	2,0884000000	+0,0051
Sun, 13 Apr 2014 18:42:46 +0000	2,0833000000	0
Sat, 12 Apr 2014 21:07:23 +0000	2,0833000000	+0,0237
Tue, 08 Apr 2014 05:20:59 +0000	2,0596000000	-0,023
Sun, 06 Apr 2014 11:23:43 +0000	2,0826000000	0
Sat, 05 Apr 2014 09:27:11 +0000	2,0826000000	0
Sat, 05 Apr 2014 04:46:53 +0000	2,0826000000	-0,0063
Mon, 31 Mar 2014 10:11:24 +0000	2,0889000000	-0,0045
Sun, 30 Mar 2014 20:27:14 +0000	2,0934000000	-0,0264
Thu, 27 Mar 2014 09:06:13 +0000	2,1198000000	+0,0093
Sat, 22 Mar 2014 19:50:32 +0000	2,1105000000	0
Sat, 22 Mar 2014 05:56:01 +0000	2,1105000000	-0,0286
Tue, 18 Mar 2014 16:35:32 +0000	2,1391000000	-0,0004
Mon, 17 Mar 2014 18:25:45 +0000	2,1395000000	+0,0157
Mon, 17 Mar 2014 07:55:17 +0000	2,1238000000	+0,0089
Sun, 16 Mar 2014 23:43:24 +0000	2,1149000000	-0,0196
Thu, 13 Mar 2014 18:05:44 +0000	2,1345000000	+0,013
Tue, 11 Mar 2014 06:09:34 +0000	2,1215000000	+0,0147
Mon, 10 Mar 2014 13:47:46 +0000	2,1068000000	-0,021
Sat, 08 Mar 2014 06:15:45 +0000	2,1278000000	+0,0336
Thu, 06 Mar 2014 15:54:22 +0000	2,0942000000	+0,0131
Wed, 05 Mar 2014 23:44:23 +0000	2,0811000000	-0,0876
Wed, 12 Feb 2014 03:07:32 +0000	2,1687000000	+0,0328
Wed, 29 Jan 2014 04:43:53 +0000	2,1359000000	+0,0161
Tue, 28 Jan 2014 02:30:50 +0000	2,1198000000	+0,0629
Mon, 20 Jan 2014 04:46:09 +0000	2,0569000000	-0,0441
Wed, 01 Jan 2014 22:19:09 +0000	2,1010000000	+0,027
Fri, 27 Dec 2013 23:54:46 +0000	2,0740000000	-0,0201
Fri, 27 Dec 2013 03:44:58 +0000	2,0941000000	+0,0003
Fri, 20 Dec 2013 03:06:02 +0000	2,0938000000	-0,0207
Tue, 10 Dec 2013 17:41:12 +0000	2,1145000000	-0,0136
Fri, 29 Nov 2013 23:10:21 +0000	2,1281000000	-0,00457963
Mon, 04 Nov 2013 22:57:37 +0000	2,1326796300	+0,05980722
Sun, 03 Nov 2013 18:25:20 +0000	2,0728724100	+0,0003799
Wed, 30 Oct 2013 08:29:37 +0000	2,0724925100	-0,02428484
Tue, 22 Oct 2013 08:26:24 +0000	2,0967773500	+0,01914371
Tue, 15 Oct 2013 09:03:16 +0000	2,0776336400	+0,00251716
Tue, 08 Oct 2013 00:30:47 +0000	2,0751164800	0
Mon, 07 Oct 2013 17:12:44 +0000	2,0751164800	-0,00677738
Sun, 06 Oct 2013 08:29:06 +0000	2,0818938600	-0,04598936
Wed, 11 Sep 2013 14:13:19 +0000	2,1278832200	+0,02229891
Tue, 10 Sep 2013 22:18:17 +0000	2,1055843100	-0,01501842
Sat, 31 Aug 2013 10:48:53 +0000	2,1206027300	+0,01270857
Fri, 30 Aug 2013 22:15:08 +0000	2,1078941600	-0,02264187
Sat, 24 Aug 2013 07:27:00 +0000	2,1305360300	-0,00748294
Fri, 16 Aug 2013 01:06:38 +0000	2,1380189700	+0,04798021
Tue, 13 Aug 2013 01:14:13 +0000	2,0900387600	+0,05803493
Sat, 03 Aug 2013 15:38:01 +0000	2,0320038300	-0,02415784
Wed, 24 Jul 2013 03:01:38 +0000	2,0561616700	+0,01563016
Sun, 07 Jul 2013 14:58:28 +0000	2,0405315100	-0,00968371
Wed, 26 Jun 2013 08:46:19 +0000	2,0502152200	-0,00782576
Mon, 24 Jun 2013 23:54:52 +0000	2,0580409800	-0,01121333
Thu, 20 Jun 2013 06:02:26 +0000	2,0692543100	+0,01120444
Sun, 16 Jun 2013 02:25:57 +0000	2,0580498700	+0,02785136
Sat, 08 Jun 2013 23:15:20 +0000	2,0301985100	+0,05430219
Sat, 25 May 2013 22:27:56 +0000	1,9758963200	-0,02128087
Tue, 21 May 2013 20:35:53 +0000	1,9971771900	+0,0026908
Sat, 18 May 2013 12:50:10 +0000	1,9944863900	+0,01092204
Thu, 16 May 2013 16:36:46 +0000	1,9835643500	-0,0160941
Tue, 14 May 2013 03:05:51 +0000	1,9996584500	-0,01951225
Mon, 13 May 2013 21:41:53 +0000	2,0191707000	-0,05445779
Sun, 05 May 2013 19:25:51 +0000	2,0736284900	+0,01547154
Fri, 26 Apr 2013 19:34:35 +0000	2,0581569500	-0,01994575
Wed, 24 Apr 2013 19:10:38 +0000	2,0781027000	-0,00435002
Thu, 11 Apr 2013 08:05:03 +0000	2,0824527200	+0,01916586
Mon, 08 Apr 2013 09:28:31 +0000	2,0632868600	-0,03849197
Fri, 05 Apr 2013 20:47:57 +0000	2,1017788300	-0,00221749
Fri, 05 Apr 2013 05:10:19 +0000	2,1039963200	-0,00400697
Sun, 31 Mar 2013 18:38:32 +0000	2,1080032900	+0,04786457
Wed, 20 Mar 2013 04:23:50 +0000	2,0601387200	+0,03162779
Wed, 13 Mar 2013 17:21:00 +0000	2,0285109300	-0,00275506
Wed, 13 Mar 2013 04:24:57 +0000	2,0312659900	+0,03913642
Sat, 09 Mar 2013 13:51:57 +0000	1,9921295700	-0,03703122
Fri, 01 Mar 2013 01:05:30 +0000	2,0291607900	-0,00268702
Mon, 25 Feb 2013 15:47:28 +0000	2,0318478100	-0,00180269
Sun, 24 Feb 2013 14:56:29 +0000	2,0336505000	+0,02278776
Thu, 21 Feb 2013 17:24:21 +0000	2,0108627400	-0,01426409
Wed, 20 Feb 2013 09:54:12 +0000	2,0251268300	-0,00207348
Tue, 19 Feb 2013 21:49:14 +0000	2,0272003100	0
Sun, 17 Feb 2013 03:31:46 +0000	2,0272003100	-0,00778341
Fri, 15 Feb 2013 02:32:26 +0000	2,0349837200	-0,00239883
Wed, 13 Feb 2013 16:19:53 +0000	2,0373825500	+0,01871685
Tue, 12 Feb 2013 15:56:28 +0000	2,0186657000	-0,01245078
Mon, 11 Feb 2013 06:27:44 +0000	2,0311164800	-0,004042
Sun, 10 Feb 2013 18:38:18 +0000	2,0351584800	-0,10847977
Mon, 21 Jan 2013 12:19:10 +0000	2,1436382500	-0,0027364
Wed, 16 Jan 2013 18:32:53 +0000	2,1463746500	+0,00991396
Mon, 14 Jan 2013 03:41:49 +0000	2,1364606900	-0,01011514
Sat, 12 Jan 2013 23:23:52 +0000	2,1465758300	-0,00040578
Sat, 12 Jan 2013 01:29:06 +0000	2,1469816100	+0,03190506
Tue, 01 Jan 2013 17:52:49 +0000	2,1150765500	-0,0117895
Fri, 28 Dec 2012 01:27:19 +0000	2,1268660500	-0,04279553
Thu, 20 Dec 2012 10:45:12 +0000	2,1696615800	-0,01913538
Thu, 13 Dec 2012 23:55:11 +0000	2,1887969600	+0,00716813
Tue, 27 Nov 2012 10:58:43 +0000	2,1816288300	+0,00417271
Mon, 26 Nov 2012 08:35:58 +0000	2,1774561200	+0,0008326
Sun, 25 Nov 2012 17:12:27 +0000	2,1766235200	+0,02312108
Sun, 18 Nov 2012 14:30:23 +0000	2,1535024400	+0,05375268
Sun, 28 Oct 2012 13:17:54 +0000	2,0997497600	+0,00812383
Sat, 13 Oct 2012 16:04:55 +0000	2,0916259300	+0,02701602
Mon, 08 Oct 2012 03:17:28 +0000	2,0646099100	-0,04076668
Thu, 27 Sep 2012 05:33:25 +0000	2,1053765900	-0,01235383
Thu, 20 Sep 2012 05:58:01 +0000	2,1177304200	+0,00992466
Sun, 09 Sep 2012 02:07:02 +0000	2,1078057600	+0,00436837
Fri, 24 Aug 2012 15:31:42 +0000	2,1034373900	-0,01779008
Wed, 15 Aug 2012 15:19:36 +0000	2,1212274700	-0,02238657
Tue, 07 Aug 2012 02:44:07 +0000	2,1436140400	+0,04750244
Tue, 24 Jul 2012 02:32:18 +0000	2,0961116000	-0,00514494
Sat, 21 Jul 2012 01:49:25 +0000	2,1012565400	+0,01092068
Thu, 05 Jul 2012 04:45:16 +0000	2,0903358600	+0,03644379
Mon, 02 Jul 2012 08:58:43 +0000	2,0538920700	-0,03619212
Fri, 29 Jun 2012 15:26:34 +0000	2,0900841900	+0,02325321
Thu, 21 Jun 2012 00:42:33 +0000	2,0668309800	+0,00858125
Sat, 16 Jun 2012 19:57:34 +0000	2,0582497300	+0,01093652
Wed, 13 Jun 2012 06:27:17 +0000	2,0473132100	+0,06369137
Fri, 25 May 2012 23:20:00 +0000	1,9836218400	+0,08722391
Sat, 24 Mar 2012 22:58:52 +0000	1,8963979300	+0,05184022
Wed, 07 Mar 2012 01:32:34 +0000	1,8445577100	+0,00054912
Thu, 01 Mar 2012 01:26:22 +0000	1,8440085900	-0,01912006
Tue, 07 Feb 2012 20:04:04 +0000	1,8631286500	+0,0039661
Thu, 02 Feb 2012 09:15:56 +0000	1,8591625500	+0,0225212
Fri, 20 Jan 2012 01:21:49 +0000	1,8366413500	-0,04904331
Sun, 25 Dec 2011 01:41:27 +0000	1,8856846600	+0,05451395
Sat, 03 Dec 2011 08:02:43 +0000	1,8311707100	-0,00984444
Wed, 30 Nov 2011 12:52:03 +0000	1,8410151500	+0,04060997
Fri, 04 Nov 2011 12:01:55 +0000	1,8004051800	-0,03131259
Tue, 01 Nov 2011 06:22:38 +0000	1,8317177700	+0,07165631
Thu, 13 Oct 2011 08:37:22 +0000	1,7600614600	-0,02277243
Fri, 07 Oct 2011 00:27:51 +0000	1,7828338900	-0,01576722
Tue, 04 Oct 2011 03:56:26 +0000	1,7986011100	-0,08427777
Fri, 23 Sep 2011 00:34:44 +0000	1,8828788800	+0,12773859
Wed, 14 Sep 2011 14:18:41 +0000	1,7551402900	+0,01781495
Sun, 11 Sep 2011 01:42:28 +0000	1,7373253400	+0,04043326
Mon, 05 Sep 2011 02:13:09 +0000	1,6968920800	+0,03017747
Mon, 22 Aug 2011 11:54:23 +0000	1,6667146100	+0,00519406
Sat, 20 Aug 2011 08:42:44 +0000	1,6615205500	-0,0012722
Fri, 19 Aug 2011 07:14:15 +0000	1,6627927500	-0,00762952
Sat, 13 Aug 2011 09:51:32 +0000	1,6704222700	+0,02628496
Thu, 11 Aug 2011 00:46:29 +0000	1,6441373100	0

Please note that AUD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 16:32:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Brazil real exchange chart

Note: The Australian dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the AUD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Brazil real pair for a period of 2467 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.