Exchange Currency

AUD/BRL


The exchange rate as of today for AUD/BRL is 2.3695 AUD per BRL, which means that with 100 Australian dollars you can buy 236.95 Brazil reais.

Below you will find information about historical currency exchange rates for AUD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BRL currencies.
  


AUD to BRL exchange rate history

Date Exchange Rate Variation
decreased 2,3695000000 -0,0024
increased 2,3719000000 +0,0037
not_changed 2,3682000000 0
decreased 2,3682000000 -0,0154
decreased 2,3836000000 -0,0019
increased 2,3855000000 +0,0165
increased 2,3690000000 +0,0035
not_changed 2,3655000000 0
decreased 2,3655000000 -0,0102
decreased 2,3757000000 -0,0104
decreased 2,3861000000 -0,0007
increased 2,3868000000 +0,0124
increased 2,3744000000 +0,0018
decreased 2,3726000000 -0,007
increased 2,3796000000 +0,0081
increased 2,3715000000 +0,0093
decreased 2,3622000000 -0,0315
increased 2,3937000000 +0,0229
not_changed 2,3708000000 0
not_changed 2,3708000000 0
decreased 2,3708000000 -0,0083
decreased 2,3791000000 -0,0136
increased 2,3927000000 +0,003
decreased 2,3897000000 -0,0052
decreased 2,3949000000 -0,0174
decreased 2,4123000000 -0,0187
increased 2,4310000000 +0,0723
decreased 2,3587000000 -0,0143
increased 2,3730000000 +0,0297
not_changed 2,3433000000 0
decreased 2,3433000000 -0,0113
increased 2,3546000000 +0,0114
decreased 2,3432000000 -0,0121
increased 2,3553000000 +0,0039
increased 2,3514000000 +0,0051
not_changed 2,3463000000 0
not_changed 2,3463000000 0
decreased 2,3463000000 -0,051
decreased 2,3973000000 -0,0406
decreased 2,4379000000 -0,0398
not_changed 2,4777000000 0
decreased 2,4777000000 -0,0219
increased 2,4996000000 +0,0116
decreased 2,4880000000 -0,0069
decreased 2,4949000000 -0,0028
decreased 2,4977000000 -0,0191
not_changed 2,5168000000 0
increased 2,5168000000 +0,013
decreased 2,5038000000 -0,0365
increased 2,5403000000 +0,015
decreased 2,5253000000 -0,0048
decreased 2,5301000000 -0,1236
increased 2,6537000000 +0,1218
decreased 2,5319000000 -0,0148
increased 2,5467000000 +0,0177
increased 2,5290000000 +0,0476
decreased 2,4814000000 -0,0142
increased 2,4956000000 +0,0135
increased 2,4821000000 +0,0096
increased 2,4725000000 +0,0938
decreased 2,3787000000 -0,0067
decreased 2,3854000000 -0,0154
decreased 2,4008000000 -0,0423
increased 2,4431000000 +0,0337
decreased 2,4094000000 -0,0096
decreased 2,4190000000 -0,0232
decreased 2,4422000000 -0,0416
increased 2,4838000000 +0,0082
increased 2,4756000000 +0,0173
increased 2,4583000000 +0,008
increased 2,4503000000 +0,0066
decreased 2,4437000000 -0,0416
increased 2,4853000000 +0,0108
increased 2,4745000000 +0,0262
increased 2,4483000000 +0,0005
decreased 2,4478000000 -0,022
increased 2,4698000000 +0,005
increased 2,4648000000 +0,0103
increased 2,4545000000 +0,0142
decreased 2,4403000000 -0,0215
increased 2,4618000000 +0,0307
decreased 2,4311000000 -0,0591
increased 2,4902000000 +0,0051
not_changed 2,4851000000 0
decreased 2,4851000000 -0,0271
decreased 2,5122000000 -0,012
increased 2,5242000000 +0,0398
decreased 2,4844000000 -0,0106
decreased 2,4950000000 -0,0362
increased 2,5312000000 +0,0051
increased 2,5261000000 +0,0035
increased 2,5226000000 +0,0005
decreased 2,5221000000 -0,0762
decreased 2,5983000000 -0,0142
increased 2,6125000000 +0,0159
not_changed 2,5966000000 0
increased 2,5966000000 +0,0104
increased 2,5862000000 +0,0076
increased 2,5786000000 +0,0095
decreased 2,5691000000 -0,0033
decreased 2,5724000000 -0,0288
increased 2,6012000000 +0,0199
decreased 2,5813000000 -0,0597
increased 2,6410000000 +0,0249
increased 2,6161000000 +0,0022
not_changed 2,6139000000 0
decreased 2,6139000000 -0,0603
decreased 2,6742000000 -0,0774
increased 2,7516000000 +0,0217
increased 2,7299000000 +0,0271
increased 2,7028000000 +0,05
decreased 2,6528000000 -0,0622
increased 2,7150000000 +0,0045
decreased 2,7105000000 -0,0707
increased 2,7812000000 +0,0311
decreased 2,7501000000 -0,0259
increased 2,7760000000 +0,0096
increased 2,7664000000 +0,0211
increased 2,7453000000 +0,0342
decreased 2,7111000000 -0,0144
decreased 2,7255000000 -0,0032
decreased 2,7287000000 -0,0036
decreased 2,7323000000 -0,0424
increased 2,7747000000 +0,0085
increased 2,7662000000 +0,0493
decreased 2,7169000000 -0,0133
decreased 2,7302000000 -0,0214
decreased 2,7516000000 -0,006
increased 2,7576000000 +0,0049
decreased 2,7527000000 -0,0107
decreased 2,7634000000 -0,0106
decreased 2,7740000000 -0,0782
increased 2,8522000000 +0,0442
increased 2,8080000000 +0,0121
increased 2,7959000000 +0,0865
not_changed 2,7094000000 0
decreased 2,7094000000 -0,1108
increased 2,8202000000 +0,058
decreased 2,7622000000 -0,0756
decreased 2,8378000000 -0,0144
increased 2,8522000000 +0,0055
not_changed 2,8467000000 0
not_changed 2,8467000000 0
decreased 2,8467000000 -0,0165
decreased 2,8632000000 -0,0128
not_changed 2,8760000000 0
not_changed 2,8760000000 0
increased 2,8760000000 +0,0182
increased 2,8578000000 +0,0003
increased 2,8575000000 +0,0101
increased 2,8474000000 +0,0589
increased 2,7885000000 +0,0546
decreased 2,7339000000 -0,0239
decreased 2,7578000000 -0,1267
increased 2,8845000000 +0,0242
decreased 2,8603000000 -0,0073
decreased 2,8676000000 -0,0115
decreased 2,8791000000 -0,0196
increased 2,8987000000 +0,1074
increased 2,7913000000 +0,0144
decreased 2,7769000000 -0,0077
decreased 2,7846000000 -0,047
decreased 2,8316000000 -0,0058
decreased 2,8374000000 -0,0336
decreased 2,8710000000 -0,0364
increased 2,9074000000 +0,0497
increased 2,8577000000 +0,0396
decreased 2,8181000000 -0,0878
increased 2,9059000000 +0,0484
not_changed 2,8575000000 0
not_changed 2,8575000000 0
not_changed 2,8575000000 0
increased 2,8575000000 +0,0891
decreased 2,7684000000 -0,044
increased 2,8124000000 +0,0279
increased 2,7845000000 +0,0599
decreased 2,7246000000 -0,0332
increased 2,7578000000 +0,0034
decreased 2,7544000000 -0,0499
increased 2,8043000000 +0,0379
increased 2,7664000000 +0,0581
decreased 2,7083000000 -0,0074
increased 2,7157000000 +0,0128
increased 2,7029000000 +0,0154
increased 2,6875000000 +0,0161
decreased 2,6714000000 -0,0047
decreased 2,6761000000 -0,0554
decreased 2,7315000000 -0,0093
increased 2,7408000000 +0,0541
increased 2,6867000000 +0,0446
decreased 2,6421000000 -0,0373
decreased 2,6794000000 -0,033
decreased 2,7124000000 -0,0064
decreased 2,7188000000 -0,0329
decreased 2,7517000000 -0,021
decreased 2,7727000000 -0,0013
decreased 2,7740000000 -0,0572
increased 2,8312000000 +0,0013
increased 2,8299000000 +0,0094
increased 2,8205000000 +0,0109
decreased 2,8096000000 -0,0051
increased 2,8147000000 +0,0579
not_changed 2,7568000000 0
not_changed 2,7568000000 0
not_changed 2,7568000000 0
decreased 2,7568000000 -0,0299
decreased 2,7867000000 -0,0099
increased 2,7966000000 +0,04
decreased 2,7566000000 -0,0197
decreased 2,7763000000 -0,0397
decreased 2,8160000000 -0,0053
decreased 2,8213000000 -0,0326
increased 2,8539000000 +0,0445
increased 2,8094000000 +0,0215
not_changed 2,7879000000 0
decreased 2,7879000000 -0,105
increased 2,8929000000 +0,0458
increased 2,8471000000 +0,0128
increased 2,8343000000 +0,0551
increased 2,7792000000 +0,0301
not_changed 2,7491000000 0
increased 2,7491000000 +0,0282
increased 2,7209000000 +0,0426
increased 2,6783000000 +0,0934
increased 2,5849000000 +0,0272
increased 2,5577000000 +0,0286
decreased 2,5291000000 -0,0321
not_changed 2,5612000000 0
decreased 2,5612000000 -0,0144
increased 2,5756000000 +0,0087
decreased 2,5669000000 -0,0024
not_changed 2,5693000000 0
decreased 2,5693000000 -0,0087
increased 2,5780000000 +0,0555
decreased 2,5225000000 -0,0802
increased 2,6027000000 +0,0413
increased 2,5614000000 +0,0607
increased 2,5007000000 +0,0048
increased 2,4959000000 +0,0481
increased 2,4478000000 +0,0059
increased 2,4419000000 +0,0208
increased 2,4211000000 +0,0435
increased 2,3776000000 +0,0231
increased 2,3545000000 +0,0416
decreased 2,3129000000 -0,0412
not_changed 2,3541000000 0
decreased 2,3541000000 -0,053
increased 2,4071000000 +0,002
increased 2,4051000000 +0,0636
decreased 2,3415000000 -0,0147
decreased 2,3562000000 -0,0413
increased 2,3975000000 +0,0017
increased 2,3958000000 +0,0144
increased 2,3814000000 +0,0157
decreased 2,3657000000 -0,047
not_changed 2,4127000000 0
not_changed 2,4127000000 0
increased 2,4127000000 +0,0186
increased 2,3941000000 +0,0006
decreased 2,3935000000 -0,0459
increased 2,4394000000 +0,0074
decreased 2,4320000000 -0,0058
increased 2,4378000000 +0,0161
decreased 2,4217000000 -0,0036
increased 2,4253000000 +0,0047
increased 2,4206000000 +0,0074
decreased 2,4132000000 -0,0444
increased 2,4576000000 +0,11
decreased 2,3476000000 -0,0128
decreased 2,3604000000 -0,0744
increased 2,4348000000 +0,014
increased 2,4208000000 +0,0044
increased 2,4164000000 +0,068
increased 2,3484000000 +0,0016
increased 2,3468000000 +0,0372
decreased 2,3096000000 -0,0068
decreased 2,3164000000 -0,0232
decreased 2,3396000000 -0,0011
decreased 2,3407000000 -0,0325
increased 2,3732000000 +0,006
increased 2,3672000000 +0,0236
increased 2,3436000000 +0,012
decreased 2,3316000000 -0,0284
increased 2,3600000000 +0,0194
decreased 2,3406000000 -0,0388
decreased 2,3794000000 -0,0113
decreased 2,3907000000 -0,1234
increased 2,5141000000 +0,0337
decreased 2,4804000000 -0,0274
increased 2,5078000000 +0,0008
increased 2,5070000000 +0,0083
increased 2,4987000000 +0,021
decreased 2,4777000000 -0,0032
increased 2,4809000000 +0,0491
increased 2,4318000000 +0,0457
increased 2,3861000000 +0,0276
increased 2,3585000000 +0,0027
increased 2,3558000000 +0,0225
increased 2,3333000000 +0,0659
increased 2,2674000000 +0,0036
increased 2,2638000000 +0,0148
not_changed 2,2490000000 0
decreased 2,2490000000 -0,0025
increased 2,2515000000 +0,033
increased 2,2185000000 +0,0158
decreased 2,2027000000 -0,0021
increased 2,2048000000 +0,0049
increased 2,1999000000 +0,014
decreased 2,1859000000 -0,0239
increased 2,2098000000 +0,0486
decreased 2,1612000000 -0,0079
increased 2,1691000000 +0,0193
increased 2,1498000000 +0,0499
increased 2,0999000000 +0,0169
increased 2,0830000000 +0,0666
decreased 2,0164000000 -0,0108
decreased 2,0272000000 -0,0299
increased 2,0571000000 +0,0157
not_changed 2,0414000000 0
decreased 2,0414000000 -0,0082
decreased 2,0496000000 -0,0898
decreased 2,1394000000 -0,0157
decreased 2,1551000000 -0,0019
not_changed 2,1570000000 0
decreased 2,1570000000 -0,0227
decreased 2,1797000000 -0,0051
decreased 2,1848000000 -0,0026
increased 2,1874000000 +0,0017
increased 2,1857000000 +0,0199
increased 2,1658000000 +0,001
decreased 2,1648000000 -0,0501
increased 2,2149000000 +0,0253
decreased 2,1896000000 -0,0015
increased 2,1911000000 +0,0406
decreased 2,1505000000 -0,0025
decreased 2,1530000000 -0,0072
decreased 2,1602000000 -0,0283
increased 2,1885000000 +0,004
decreased 2,1845000000 -0,0035
decreased 2,1880000000 -0,0812
decreased 2,2692000000 -0,0023
increased 2,2715000000 +0,038
increased 2,2335000000 +0,0298
increased 2,2037000000 +0,0042
increased 2,1995000000 +0,018
increased 2,1815000000 +0,0085
decreased 2,1730000000 -0,0514
increased 2,2244000000 +0,056
decreased 2,1684000000 -0,0152
increased 2,1836000000 +0,0052
increased 2,1784000000 +0,0031
increased 2,1753000000 +0,0351
increased 2,1402000000 +0,0402
decreased 2,1000000000 -0,0325
not_changed 2,1325000000 0
decreased 2,1325000000 -0,0418
increased 2,1743000000 +0,0495
increased 2,1248000000 +0,0018
increased 2,1230000000 +0,0016
decreased 2,1214000000 -0,0147
increased 2,1361000000 +0,0137
increased 2,1224000000 +0,0063
decreased 2,1161000000 -0,0055
increased 2,1216000000 +0,0079
decreased 2,1137000000 -0,0077
increased 2,1214000000 +0,0055
increased 2,1159000000 +0,0047
increased 2,1112000000 +0,016
increased 2,0952000000 +0,0094
decreased 2,0858000000 -0,0027
decreased 2,0885000000 -0,0357
increased 2,1242000000 +0,0124
increased 2,1118000000 +0,0015
decreased 2,1103000000 -0,0047
decreased 2,1150000000 -0,0027
increased 2,1177000000 +0,0004
increased 2,1173000000 +0,0066
decreased 2,1107000000 -0,0036
increased 2,1143000000 +0,0103
increased 2,1040000000 +0,0111
decreased 2,0929000000 -0,0041
increased 2,0970000000 +0,0016
decreased 2,0954000000 -0,0133
increased 2,1087000000 +0,0221
increased 2,0866000000 +0,0031
increased 2,0835000000 +0,0081
decreased 2,0754000000 -0,0124
increased 2,0878000000 +0,0019
increased 2,0859000000 +0,0156
decreased 2,0703000000 -0,0111
decreased 2,0814000000 -0,0109
decreased 2,0923000000 -0,021
increased 2,1133000000 +0,0222
decreased 2,0911000000 -0,0077
decreased 2,0988000000 -0,0014
decreased 2,1002000000 -0,0098
decreased 2,1100000000 -0,0043
increased 2,1143000000 +0,0424
increased 2,0719000000 +0,0073
increased 2,0646000000 +0,0105
not_changed 2,0541000000 0
increased 2,0541000000 +0,0068
decreased 2,0473000000 -0,0249
decreased 2,0722000000 10
decreased 2,0723000000 -0,0006
decreased 2,0729000000 -0,0034
increased 2,0763000000 +0,003
decreased 2,0733000000 -0,0224
increased 2,0957000000 +0,0307
decreased 2,0650000000 -0,0138
decreased 2,0788000000 -0,013
increased 2,0918000000 +0,0045
not_changed 2,0873000000 0
decreased 2,0873000000 -0,016
increased 2,1033000000 +0,0149
increased 2,0884000000 +0,0051
not_changed 2,0833000000 0
increased 2,0833000000 +0,0237
decreased 2,0596000000 -0,023
not_changed 2,0826000000 0
not_changed 2,0826000000 0
decreased 2,0826000000 -0,0063
decreased 2,0889000000 -0,0045
decreased 2,0934000000 -0,0264
increased 2,1198000000 +0,0093
not_changed 2,1105000000 0
decreased 2,1105000000 -0,0286
decreased 2,1391000000 -0,0004
increased 2,1395000000 +0,0157
increased 2,1238000000 +0,0089
decreased 2,1149000000 -0,0196
increased 2,1345000000 +0,013
increased 2,1215000000 +0,0147
decreased 2,1068000000 -0,021
increased 2,1278000000 +0,0336
increased 2,0942000000 +0,0131
decreased 2,0811000000 -0,0876
increased 2,1687000000 +0,0328
increased 2,1359000000 +0,0161
increased 2,1198000000 +0,0629
decreased 2,0569000000 -0,0441
increased 2,1010000000 +0,027
decreased 2,0740000000 -0,0201
increased 2,0941000000 +0,0003
decreased 2,0938000000 -0,0207
decreased 2,1145000000 -0,0136
decreased 2,1281000000 -0,00457963
increased 2,1326796300 +0,05980722
increased 2,0728724100 +0,0003799
decreased 2,0724925100 -0,02428484
increased 2,0967773500 +0,01914371
increased 2,0776336400 +0,00251716
not_changed 2,0751164800 0
decreased 2,0751164800 -0,00677738
decreased 2,0818938600 -0,04598936
increased 2,1278832200 +0,02229891
decreased 2,1055843100 -0,01501842
increased 2,1206027300 +0,01270857
decreased 2,1078941600 -0,02264187
decreased 2,1305360300 -0,00748294
increased 2,1380189700 +0,04798021
increased 2,0900387600 +0,05803493
decreased 2,0320038300 -0,02415784
increased 2,0561616700 +0,01563016
decreased 2,0405315100 -0,00968371
decreased 2,0502152200 -0,00782576
decreased 2,0580409800 -0,01121333
increased 2,0692543100 +0,01120444
increased 2,0580498700 +0,02785136
increased 2,0301985100 +0,05430219
decreased 1,9758963200 -0,02128087
increased 1,9971771900 +0,0026908
increased 1,9944863900 +0,01092204
decreased 1,9835643500 -0,0160941
decreased 1,9996584500 -0,01951225
decreased 2,0191707000 -0,05445779
increased 2,0736284900 +0,01547154
decreased 2,0581569500 -0,01994575
decreased 2,0781027000 -0,00435002
increased 2,0824527200 +0,01916586
decreased 2,0632868600 -0,03849197
decreased 2,1017788300 -0,00221749
decreased 2,1039963200 -0,00400697
increased 2,1080032900 +0,04786457
increased 2,0601387200 +0,03162779
decreased 2,0285109300 -0,00275506
increased 2,0312659900 +0,03913642
decreased 1,9921295700 -0,03703122
decreased 2,0291607900 -0,00268702
decreased 2,0318478100 -0,00180269
increased 2,0336505000 +0,02278776
decreased 2,0108627400 -0,01426409
decreased 2,0251268300 -0,00207348
not_changed 2,0272003100 0
decreased 2,0272003100 -0,00778341
decreased 2,0349837200 -0,00239883
increased 2,0373825500 +0,01871685
decreased 2,0186657000 -0,01245078
decreased 2,0311164800 -0,004042
decreased 2,0351584800 -0,10847977
decreased 2,1436382500 -0,0027364
increased 2,1463746500 +0,00991396
decreased 2,1364606900 -0,01011514
decreased 2,1465758300 -0,00040578
increased 2,1469816100 +0,03190506
decreased 2,1150765500 -0,0117895
decreased 2,1268660500 -0,04279553
decreased 2,1696615800 -0,01913538
increased 2,1887969600 +0,00716813
increased 2,1816288300 +0,00417271
increased 2,1774561200 +0,0008326
increased 2,1766235200 +0,02312108
increased 2,1535024400 +0,05375268
increased 2,0997497600 +0,00812383
increased 2,0916259300 +0,02701602
decreased 2,0646099100 -0,04076668
decreased 2,1053765900 -0,01235383
increased 2,1177304200 +0,00992466
increased 2,1078057600 +0,00436837
decreased 2,1034373900 -0,01779008
decreased 2,1212274700 -0,02238657
increased 2,1436140400 +0,04750244
decreased 2,0961116000 -0,00514494
increased 2,1012565400 +0,01092068
increased 2,0903358600 +0,03644379
decreased 2,0538920700 -0,03619212
increased 2,0900841900 +0,02325321
increased 2,0668309800 +0,00858125
increased 2,0582497300 +0,01093652
increased 2,0473132100 +0,06369137
increased 1,9836218400 +0,08722391
increased 1,8963979300 +0,05184022
increased 1,8445577100 +0,00054912
decreased 1,8440085900 -0,01912006
increased 1,8631286500 +0,0039661
increased 1,8591625500 +0,0225212
decreased 1,8366413500 -0,04904331
increased 1,8856846600 +0,05451395
decreased 1,8311707100 -0,00984444
increased 1,8410151500 +0,04060997
decreased 1,8004051800 -0,03131259
increased 1,8317177700 +0,07165631
decreased 1,7600614600 -0,02277243
decreased 1,7828338900 -0,01576722
decreased 1,7986011100 -0,08427777
increased 1,8828788800 +0,12773859
increased 1,7551402900 +0,01781495
increased 1,7373253400 +0,04043326
increased 1,6968920800 +0,03017747
increased 1,6667146100 +0,00519406
decreased 1,6615205500 -0,0012722
decreased 1,6627927500 -0,00762952
increased 1,6704222700 +0,02628496
not_changed 1,6441373100 0
Please note that AUD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Brazil real exchange chart

Note: The Australian dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the AUD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Brazil real pair for a period of 2052 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.