The exchange rate as of today for AUD/BWP is AUD per BWP, which means that with 100 Australian dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for AUD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BWP currencies.

AUD to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:42:34 +0000	8,0577000000	-0,0427
Tue, 31 Oct 2017 01:39:02 +0000	8,1004000000	-0,0381
Sun, 29 Oct 2017 13:27:57 +0000	8,1385000000	0
Sun, 29 Oct 2017 06:44:54 +0000	8,1385000000	+0,0181
Fri, 27 Oct 2017 18:18:57 +0000	8,1204000000	+0,0242
Fri, 27 Oct 2017 11:07:44 +0000	8,0962000000	0
Thu, 26 Oct 2017 12:10:06 +0000	8,0962000000	+0,0873
Thu, 26 Oct 2017 04:55:08 +0000	8,0089000000	-0,073
Mon, 23 Oct 2017 17:53:50 +0000	8,0819000000	-0,0072
Sat, 21 Oct 2017 02:59:05 +0000	8,0891000000	-0,0464
Thu, 19 Oct 2017 20:48:30 +0000	8,1355000000	+0,0863
Wed, 18 Oct 2017 06:22:06 +0000	8,0492000000	+0,0304
Tue, 17 Oct 2017 06:17:36 +0000	8,0188000000	-0,0056
Mon, 16 Oct 2017 21:23:27 +0000	8,0244000000	-0,0209
Mon, 16 Oct 2017 11:47:09 +0000	8,0453000000	-0,0318
Mon, 16 Oct 2017 04:08:00 +0000	8,0771000000	-0,0095
Sun, 15 Oct 2017 21:50:45 +0000	8,0866000000	-0,0147
Sat, 14 Oct 2017 21:08:12 +0000	8,1013000000	0
Sat, 14 Oct 2017 14:30:16 +0000	8,1013000000	+0,0637
Wed, 11 Oct 2017 16:57:49 +0000	8,0376000000	-0,0354
Tue, 10 Oct 2017 00:49:14 +0000	8,0730000000	-0,012
Sun, 08 Oct 2017 07:47:24 +0000	8,0850000000	+0,0601
Fri, 06 Oct 2017 04:07:33 +0000	8,0249000000	-0,0507
Thu, 05 Oct 2017 21:40:28 +0000	8,0756000000	-0,0653
Wed, 04 Oct 2017 04:33:05 +0000	8,1409000000	+0,073
Mon, 02 Oct 2017 20:05:15 +0000	8,0679000000	-0,0171
Sat, 30 Sep 2017 04:35:06 +0000	8,0850000000	+0,025
Wed, 27 Sep 2017 09:39:09 +0000	8,0600000000	-0,0547
Sun, 24 Sep 2017 17:00:13 +0000	8,1147000000	0
Sat, 23 Sep 2017 05:58:38 +0000	8,1147000000	-0,0143
Fri, 22 Sep 2017 14:38:11 +0000	8,1290000000	-0,004
Tue, 19 Sep 2017 10:51:14 +0000	8,1330000000	+0,0189
Sun, 17 Sep 2017 23:19:24 +0000	8,1141000000	+0,058
Sat, 09 Sep 2017 20:39:05 +0000	8,0561000000	-0,0473
Fri, 08 Sep 2017 12:25:48 +0000	8,1034000000	+0,0538
Wed, 06 Sep 2017 17:20:10 +0000	8,0496000000	+0,0261
Wed, 06 Sep 2017 13:37:45 +0000	8,0235000000	-0,0556
Tue, 05 Sep 2017 22:40:51 +0000	8,0791000000	+0,0133
Mon, 04 Sep 2017 03:27:11 +0000	8,0658000000	+0,016
Sun, 03 Sep 2017 22:12:55 +0000	8,0498000000	-0,0081
Sun, 03 Sep 2017 08:34:18 +0000	8,0579000000	0
Sun, 03 Sep 2017 00:06:34 +0000	8,0579000000	+0,0358
Wed, 30 Aug 2017 13:35:24 +0000	8,0221000000	-0,001
Mon, 28 Aug 2017 21:37:46 +0000	8,0231000000	-0,0226
Thu, 24 Aug 2017 10:24:49 +0000	8,0457000000	-0,0554
Sun, 20 Aug 2017 02:32:23 +0000	8,1011000000	0
Sat, 19 Aug 2017 04:19:18 +0000	8,1011000000	+0,0092
Mon, 14 Aug 2017 07:13:09 +0000	8,0919000000	-0,0411
Sun, 06 Aug 2017 19:17:34 +0000	8,1330000000	0
Sat, 05 Aug 2017 22:07:20 +0000	8,1330000000	0
Sat, 05 Aug 2017 00:45:50 +0000	8,1330000000	+0,0032
Sat, 29 Jul 2017 02:05:20 +0000	8,1298000000	+0,0638
Wed, 26 Jul 2017 11:02:25 +0000	8,0660000000	+0,0291
Sat, 22 Jul 2017 17:02:36 +0000	8,0369000000	-0,0006
Fri, 21 Jul 2017 23:15:51 +0000	8,0375000000	+0,0793
Fri, 21 Jul 2017 07:26:22 +0000	7,9582000000	-0,0951
Sat, 15 Jul 2017 12:05:57 +0000	8,0533000000	+0,201
Tue, 04 Jul 2017 07:00:34 +0000	7,8523000000	+0,1036
Sat, 24 Jun 2017 02:37:40 +0000	7,7487000000	-0,0503
Fri, 23 Jun 2017 09:07:01 +0000	7,7990000000	+0,0435
Thu, 22 Jun 2017 21:57:25 +0000	7,7555000000	-0,053
Tue, 20 Jun 2017 21:21:22 +0000	7,8085000000	+0,0618
Mon, 19 Jun 2017 13:03:17 +0000	7,7467000000	-0,0361
Sat, 17 Jun 2017 19:16:53 +0000	7,7828000000	-0,0025
Fri, 16 Jun 2017 17:37:49 +0000	7,7853000000	+0,0239
Fri, 16 Jun 2017 03:39:11 +0000	7,7614000000	+0,0641
Thu, 15 Jun 2017 01:24:43 +0000	7,6973000000	+0,0331
Tue, 13 Jun 2017 23:12:23 +0000	7,6642000000	-0,0284
Sat, 10 Jun 2017 08:46:40 +0000	7,6926000000	0
Sat, 10 Jun 2017 04:31:36 +0000	7,6926000000	+0,0962
Sat, 03 Jun 2017 00:26:58 +0000	7,5964000000	-0,0367
Mon, 29 May 2017 22:34:27 +0000	7,6331000000	+0,0132
Mon, 29 May 2017 14:12:58 +0000	7,6199000000	+0,0048
Thu, 25 May 2017 19:56:39 +0000	7,6151000000	-0,0851
Sat, 20 May 2017 21:40:36 +0000	7,7002000000	+0,0296
Thu, 18 May 2017 06:15:30 +0000	7,6706000000	+0,0483
Thu, 18 May 2017 01:09:16 +0000	7,6223000000	-0,0139
Wed, 17 May 2017 07:29:49 +0000	7,6362000000	-0,0458
Tue, 16 May 2017 15:45:51 +0000	7,6820000000	-0,0137
Sun, 14 May 2017 21:45:22 +0000	7,6957000000	0
Sat, 13 May 2017 23:31:02 +0000	7,6957000000	-0,05
Fri, 12 May 2017 19:25:51 +0000	7,7457000000	+0,0248
Thu, 11 May 2017 02:32:13 +0000	7,7209000000	-0,0414
Sat, 06 May 2017 18:46:18 +0000	7,7623000000	-0,0851
Tue, 02 May 2017 16:48:56 +0000	7,8474000000	+0,0073
Tue, 02 May 2017 13:42:25 +0000	7,8401000000	+0,0181
Sun, 30 Apr 2017 12:54:11 +0000	7,8220000000	0
Sun, 30 Apr 2017 04:57:23 +0000	7,8220000000	+0,0114
Fri, 28 Apr 2017 10:51:12 +0000	7,8106000000	+0,0032
Fri, 28 Apr 2017 07:03:02 +0000	7,8074000000	+0,0646
Thu, 27 Apr 2017 12:27:10 +0000	7,7428000000	-0,048
Tue, 25 Apr 2017 20:23:57 +0000	7,7908000000	+0,0364
Mon, 24 Apr 2017 09:22:43 +0000	7,7544000000	-0,2787
Mon, 17 Apr 2017 03:17:36 +0000	8,0331000000	+0,0289
Thu, 13 Apr 2017 07:28:26 +0000	8,0042000000	+0,0519
Thu, 13 Apr 2017 00:39:03 +0000	7,9523000000	-0,0706
Mon, 10 Apr 2017 22:21:41 +0000	8,0229000000	+0,0233
Mon, 10 Apr 2017 09:37:50 +0000	7,9996000000	+0,0163
Sat, 08 Apr 2017 09:18:34 +0000	7,9833000000	-0,0644
Thu, 06 Apr 2017 21:38:40 +0000	8,0477000000	-0,0101
Wed, 05 Apr 2017 11:21:54 +0000	8,0578000000	+0,0208
Tue, 04 Apr 2017 13:53:44 +0000	8,0370000000	+0,0197
Fri, 31 Mar 2017 15:38:22 +0000	8,0173000000	-0,0095
Fri, 31 Mar 2017 12:13:36 +0000	8,0268000000	+0,2881
Sun, 26 Mar 2017 05:28:19 +0000	7,7387000000	0
Sat, 25 Mar 2017 09:37:20 +0000	7,7387000000	0
Sat, 25 Mar 2017 04:02:36 +0000	7,7387000000	-0,0175
Thu, 23 Mar 2017 20:16:37 +0000	7,7562000000	-0,0638
Wed, 22 Mar 2017 14:34:05 +0000	7,8200000000	+0,0111
Wed, 22 Mar 2017 10:23:44 +0000	7,8089000000	-0,0122
Wed, 22 Mar 2017 00:15:32 +0000	7,8211000000	-0,0761
Tue, 21 Mar 2017 07:42:30 +0000	7,8972000000	-0,0088
Sun, 19 Mar 2017 14:00:29 +0000	7,9060000000	-0,0215
Thu, 16 Mar 2017 09:15:17 +0000	7,9275000000	+0,0599
Thu, 09 Mar 2017 23:40:16 +0000	7,8676000000	-0,0314
Tue, 07 Mar 2017 16:06:03 +0000	7,8990000000	-0,0789
Thu, 02 Mar 2017 06:39:39 +0000	7,9779000000	-0,0127
Wed, 01 Mar 2017 22:48:17 +0000	7,9906000000	+0,0272
Wed, 01 Mar 2017 07:14:04 +0000	7,9634000000	-0,0023
Tue, 28 Feb 2017 14:01:46 +0000	7,9657000000	+0,0092
Tue, 28 Feb 2017 00:47:26 +0000	7,9565000000	+0,0125
Sun, 26 Feb 2017 02:38:13 +0000	7,9440000000	-0,0783
Tue, 21 Feb 2017 16:59:53 +0000	8,0223000000	+0,005
Tue, 21 Feb 2017 01:30:50 +0000	8,0173000000	+0,0021
Mon, 20 Feb 2017 11:42:33 +0000	8,0152000000	+0,0198
Sun, 19 Feb 2017 23:14:28 +0000	7,9954000000	+0,0099
Sun, 19 Feb 2017 06:03:27 +0000	7,9855000000	-0,0692
Wed, 15 Feb 2017 11:25:17 +0000	8,0547000000	-0,0256
Tue, 14 Feb 2017 02:26:27 +0000	8,0803000000	+0,0415
Sat, 04 Feb 2017 04:39:50 +0000	8,0388000000	+0,0037
Fri, 03 Feb 2017 12:39:04 +0000	8,0351000000	-0,0055
Fri, 03 Feb 2017 09:04:10 +0000	8,0406000000	-0,014
Thu, 02 Feb 2017 11:35:52 +0000	8,0546000000	+0,0289
Mon, 30 Jan 2017 20:52:34 +0000	8,0257000000	+0,0961
Sun, 29 Jan 2017 18:57:08 +0000	7,9296000000	0
Sun, 29 Jan 2017 08:44:38 +0000	7,9296000000	0
Sun, 29 Jan 2017 03:13:16 +0000	7,9296000000	+0,0091
Fri, 27 Jan 2017 03:38:20 +0000	7,9205000000	+0,0261
Thu, 26 Jan 2017 08:36:28 +0000	7,8944000000	-0,0841
Fri, 20 Jan 2017 22:02:24 +0000	7,9785000000	+0,0187
Fri, 20 Jan 2017 17:59:14 +0000	7,9598000000	+0,0298
Sun, 15 Jan 2017 20:31:07 +0000	7,9300000000	-0,0209
Sun, 15 Jan 2017 15:35:16 +0000	7,9509000000	0
Sun, 15 Jan 2017 07:36:27 +0000	7,9509000000	+0,1441
Tue, 10 Jan 2017 09:40:11 +0000	7,8068000000	+0,0149
Wed, 04 Jan 2017 16:49:03 +0000	7,7919000000	+0,1422
Mon, 02 Jan 2017 16:46:53 +0000	7,6497000000	-0,0293
Sat, 31 Dec 2016 01:47:20 +0000	7,6790000000	-0,0911
Thu, 29 Dec 2016 06:54:11 +0000	7,7701000000	+0,0011
Sun, 25 Dec 2016 07:17:03 +0000	7,7690000000	0
Sat, 24 Dec 2016 23:38:13 +0000	7,7690000000	0
Sat, 24 Dec 2016 05:27:15 +0000	7,7690000000	-0,0016
Fri, 23 Dec 2016 22:17:42 +0000	7,7706000000	-0,0241
Thu, 22 Dec 2016 21:08:35 +0000	7,7947000000	-0,0844
Mon, 19 Dec 2016 01:59:08 +0000	7,8791000000	-0,0075
Sat, 17 Dec 2016 11:27:38 +0000	7,8866000000	-0,0489
Thu, 15 Dec 2016 23:45:28 +0000	7,9355000000	+0,058
Thu, 15 Dec 2016 05:51:56 +0000	7,8775000000	-0,0531
Sun, 11 Dec 2016 03:48:16 +0000	7,9306000000	+0,0523
Fri, 09 Dec 2016 06:32:37 +0000	7,8783000000	-0,077
Mon, 05 Dec 2016 10:23:54 +0000	7,9553000000	-0,0237
Fri, 02 Dec 2016 05:49:57 +0000	7,9790000000	-0,0059
Wed, 30 Nov 2016 04:18:34 +0000	7,9849000000	+0,0256
Tue, 29 Nov 2016 12:52:47 +0000	7,9593000000	-0,1008
Sun, 27 Nov 2016 07:23:07 +0000	8,0601000000	+0,0232
Fri, 18 Nov 2016 17:43:56 +0000	8,0369000000	-0,1438
Tue, 15 Nov 2016 19:29:47 +0000	8,1807000000	-0,0216
Tue, 15 Nov 2016 09:26:18 +0000	8,2023000000	+0,1156
Tue, 08 Nov 2016 23:42:19 +0000	8,0867000000	+0,0155
Tue, 08 Nov 2016 07:17:58 +0000	8,0712000000	+0,0585
Sun, 06 Nov 2016 01:38:08 +0000	8,0127000000	0
Sat, 05 Nov 2016 05:09:16 +0000	8,0127000000	-0,1254
Tue, 25 Oct 2016 20:38:06 +0000	8,1381000000	+0,0297
Mon, 24 Oct 2016 21:54:52 +0000	8,1084000000	+0,0284
Fri, 21 Oct 2016 17:41:47 +0000	8,0800000000	-0,0813
Wed, 19 Oct 2016 13:00:16 +0000	8,1613000000	+0,0574
Thu, 13 Oct 2016 02:57:52 +0000	8,1039000000	-0,038
Wed, 12 Oct 2016 13:12:24 +0000	8,1419000000	+0,0772
Sun, 09 Oct 2016 20:36:17 +0000	8,0647000000	+0,0104
Sat, 08 Oct 2016 11:14:16 +0000	8,0543000000	+0,0112
Tue, 04 Oct 2016 04:37:19 +0000	8,0431000000	+0,1325
Fri, 30 Sep 2016 01:44:42 +0000	7,9106000000	-0,072
Tue, 27 Sep 2016 23:24:18 +0000	7,9826000000	-0,0053
Mon, 26 Sep 2016 18:51:56 +0000	7,9879000000	+0,0216
Fri, 23 Sep 2016 21:36:17 +0000	7,9663000000	+0,032
Fri, 23 Sep 2016 03:00:11 +0000	7,9343000000	-0,071
Mon, 19 Sep 2016 01:37:11 +0000	8,0053000000	+0,0211
Sat, 17 Sep 2016 08:08:13 +0000	7,9842000000	-0,0142
Wed, 14 Sep 2016 00:15:38 +0000	7,9984000000	-0,2266
Wed, 07 Sep 2016 01:33:42 +0000	8,2250000000	+0,032
Tue, 06 Sep 2016 11:25:08 +0000	8,1930000000	+0,0084
Thu, 01 Sep 2016 14:43:30 +0000	8,1846000000	+0,0715
Mon, 29 Aug 2016 13:44:30 +0000	8,1131000000	+0,0704
Sat, 27 Aug 2016 06:57:51 +0000	8,0427000000	-0,0669
Fri, 26 Aug 2016 10:33:07 +0000	8,1096000000	+0,1778
Tue, 23 Aug 2016 12:55:25 +0000	7,9318000000	+0,0741
Mon, 22 Aug 2016 03:13:25 +0000	7,8577000000	-0,0419
Wed, 17 Aug 2016 06:54:02 +0000	7,8996000000	-0,06
Sun, 14 Aug 2016 18:47:15 +0000	7,9596000000	-0,0808
Mon, 08 Aug 2016 23:26:26 +0000	8,0404000000	+0,0596
Mon, 01 Aug 2016 11:27:15 +0000	7,9808000000	-0,0156
Sat, 23 Jul 2016 10:02:06 +0000	7,9964000000	-0,0291
Wed, 20 Jul 2016 22:56:45 +0000	8,0255000000	-0,1196
Mon, 18 Jul 2016 06:22:50 +0000	8,1451000000	+0,0124
Sun, 17 Jul 2016 07:05:55 +0000	8,1327000000	0
Sat, 16 Jul 2016 10:08:24 +0000	8,1327000000	0
Sat, 16 Jul 2016 01:16:54 +0000	8,1327000000	-0,0435
Fri, 08 Jul 2016 02:46:20 +0000	8,1762000000	+0,0273
Mon, 27 Jun 2016 04:18:21 +0000	8,1489000000	+0,0673
Wed, 22 Jun 2016 16:04:56 +0000	8,0816000000	-0,0372
Tue, 21 Jun 2016 01:25:51 +0000	8,1188000000	-0,0107
Sat, 18 Jun 2016 22:01:35 +0000	8,1295000000	+0,0977
Sun, 12 Jun 2016 00:27:40 +0000	8,0318000000	-0,0515
Thu, 09 Jun 2016 05:38:14 +0000	8,0833000000	-0,1652
Mon, 06 Jun 2016 17:06:52 +0000	8,2485000000	+0,0078
Fri, 03 Jun 2016 19:43:49 +0000	8,2407000000	+0,1082
Wed, 01 Jun 2016 20:25:30 +0000	8,1325000000	+0,1199
Sat, 28 May 2016 14:38:21 +0000	8,0126000000	-0,0665
Tue, 24 May 2016 01:33:52 +0000	8,0791000000	-0,0494
Mon, 23 May 2016 07:19:57 +0000	8,1285000000	+0,0021
Sat, 21 May 2016 17:25:35 +0000	8,1264000000	0
Sat, 21 May 2016 00:13:01 +0000	8,1264000000	+0,3982
Mon, 09 May 2016 17:08:20 +0000	7,7282000000	-0,0544
Sat, 07 May 2016 00:54:38 +0000	7,7826000000	-0,245
Mon, 02 May 2016 00:58:18 +0000	8,0276000000	-0,2156
Mon, 25 Apr 2016 02:59:09 +0000	8,2432000000	-0,008
Sat, 23 Apr 2016 14:50:49 +0000	8,2512000000	-0,047
Wed, 13 Apr 2016 11:51:48 +0000	8,2982000000	+0,0157
Mon, 11 Apr 2016 04:02:25 +0000	8,2825000000	-0,0171
Sat, 09 Apr 2016 14:38:28 +0000	8,2996000000	+0,0503
Tue, 05 Apr 2016 12:37:39 +0000	8,2493000000	-0,0368
Mon, 04 Apr 2016 06:00:31 +0000	8,2861000000	-0,0305
Sun, 03 Apr 2016 21:43:57 +0000	8,3166000000	-0,0043
Sun, 03 Apr 2016 17:10:22 +0000	8,3209000000	-0,0801
Fri, 25 Mar 2016 14:27:20 +0000	8,4010000000	+0,0714
Thu, 24 Mar 2016 01:45:51 +0000	8,3296000000	-0,0184
Wed, 23 Mar 2016 20:22:46 +0000	8,3480000000	-0,0692
Tue, 22 Mar 2016 12:45:43 +0000	8,4172000000	-0,0132
Fri, 18 Mar 2016 17:50:52 +0000	8,4304000000	-0,0504
Fri, 18 Mar 2016 05:39:06 +0000	8,4808000000	-0,1633
Wed, 16 Mar 2016 20:46:07 +0000	8,6441000000	+0,3101
Sun, 13 Mar 2016 15:53:34 +0000	8,3340000000	-0,0193
Wed, 09 Mar 2016 12:31:58 +0000	8,3533000000	+0,0448
Tue, 08 Mar 2016 15:58:23 +0000	8,3085000000	-0,0277
Sun, 06 Mar 2016 23:11:39 +0000	8,3362000000	+0,2064
Mon, 29 Feb 2016 07:44:51 +0000	8,1298000000	+0,0215
Mon, 29 Feb 2016 00:21:21 +0000	8,1083000000	-0,0026
Sat, 27 Feb 2016 20:22:20 +0000	8,1109000000	+0,1317
Thu, 25 Feb 2016 08:31:27 +0000	7,9792000000	+0,0108
Sun, 21 Feb 2016 15:24:13 +0000	7,9684000000	0
Sat, 20 Feb 2016 17:39:06 +0000	7,9684000000	0
Sat, 20 Feb 2016 11:37:10 +0000	7,9684000000	-0,0589
Mon, 15 Feb 2016 21:28:43 +0000	8,0273000000	-0,0103
Fri, 12 Feb 2016 10:54:44 +0000	8,0376000000	+0,0177
Wed, 10 Feb 2016 23:26:16 +0000	8,0199000000	+0,0202
Tue, 09 Feb 2016 23:46:27 +0000	7,9997000000	+0,0121
Fri, 05 Feb 2016 22:16:44 +0000	7,9876000000	-0,0804
Tue, 02 Feb 2016 12:26:50 +0000	8,0680000000	-0,042
Fri, 29 Jan 2016 17:21:29 +0000	8,1100000000	-0,0299
Sun, 24 Jan 2016 18:12:01 +0000	8,1399000000	0
Sat, 23 Jan 2016 22:03:09 +0000	8,1399000000	+0,0166
Fri, 22 Jan 2016 20:49:53 +0000	8,1233000000	+0,0437
Tue, 19 Jan 2016 12:54:41 +0000	8,0796000000	+0,0249
Mon, 18 Jan 2016 12:17:13 +0000	8,0547000000	+0,0678
Sun, 17 Jan 2016 19:07:11 +0000	7,9869000000	0
Sun, 17 Jan 2016 11:50:41 +0000	7,9869000000	0
Sat, 16 Jan 2016 08:13:21 +0000	7,9869000000	+0,0077
Fri, 15 Jan 2016 19:36:11 +0000	7,9792000000	-0,1526
Fri, 15 Jan 2016 06:01:26 +0000	8,1318000000	-0,0711
Wed, 13 Jan 2016 03:07:09 +0000	8,2029000000	+0,3047
Sun, 10 Jan 2016 14:41:19 +0000	7,8982000000	-0,1351
Wed, 06 Jan 2016 07:20:14 +0000	8,0333000000	-0,0256
Wed, 06 Jan 2016 01:52:41 +0000	8,0589000000	-0,0095
Tue, 05 Jan 2016 17:46:29 +0000	8,0684000000	-0,0056
Mon, 04 Jan 2016 22:25:44 +0000	8,0740000000	-0,1784
Sat, 02 Jan 2016 14:55:22 +0000	8,2524000000	+0,0396
Thu, 31 Dec 2015 19:31:34 +0000	8,2128000000	+0,0457
Thu, 31 Dec 2015 06:50:04 +0000	8,1671000000	+0,0955
Sat, 26 Dec 2015 18:17:57 +0000	8,0716000000	+0,1372
Sun, 20 Dec 2015 18:38:26 +0000	7,9344000000	0
Sat, 19 Dec 2015 01:57:26 +0000	7,9344000000	+0,0025
Fri, 18 Dec 2015 21:55:59 +0000	7,9319000000	+0,0497
Fri, 18 Dec 2015 11:06:49 +0000	7,8822000000	-0,0876
Thu, 17 Dec 2015 06:29:28 +0000	7,9698000000	-0,1385
Mon, 14 Dec 2015 01:15:30 +0000	8,1083000000	-0,0164
Sun, 13 Dec 2015 14:44:24 +0000	8,1247000000	+0,2619
Wed, 09 Dec 2015 07:41:19 +0000	7,8628000000	-0,0348
Mon, 07 Dec 2015 22:03:33 +0000	7,8976000000	-0,0513
Sun, 06 Dec 2015 20:36:27 +0000	7,9489000000	-0,0034
Sun, 06 Dec 2015 06:31:03 +0000	7,9523000000	0
Sat, 05 Dec 2015 10:42:31 +0000	7,9523000000	+0,0245
Thu, 03 Dec 2015 08:06:55 +0000	7,9278000000	+0,1522
Wed, 25 Nov 2015 12:37:37 +0000	7,7756000000	-0,0179
Wed, 25 Nov 2015 08:54:35 +0000	7,7935000000	+0,0861
Tue, 24 Nov 2015 02:14:24 +0000	7,7074000000	-0,0449
Sun, 22 Nov 2015 01:01:43 +0000	7,7523000000	0
Sat, 21 Nov 2015 19:45:50 +0000	7,7523000000	+0,0241
Fri, 20 Nov 2015 20:48:52 +0000	7,7282000000	-0,0162
Thu, 19 Nov 2015 17:00:23 +0000	7,7444000000	+0,0546
Tue, 17 Nov 2015 16:09:58 +0000	7,6898000000	+0,0017
Mon, 16 Nov 2015 23:45:37 +0000	7,6881000000	+0,0084
Mon, 16 Nov 2015 00:12:32 +0000	7,6797000000	-0,0139
Sun, 15 Nov 2015 07:34:24 +0000	7,6936000000	+0,0913
Tue, 03 Nov 2015 22:52:16 +0000	7,6023000000	+0,0752
Mon, 02 Nov 2015 00:54:48 +0000	7,5271000000	+0,0051
Sun, 01 Nov 2015 13:53:59 +0000	7,5220000000	-0,056
Tue, 27 Oct 2015 07:47:02 +0000	7,5780000000	-0,132
Fri, 23 Oct 2015 10:59:48 +0000	7,7100000000	+0,2219
Thu, 22 Oct 2015 19:10:33 +0000	7,4881000000	-0,0105
Thu, 22 Oct 2015 14:37:15 +0000	7,4986000000	+0,0238
Tue, 20 Oct 2015 14:30:20 +0000	7,4748000000	+0,0442
Mon, 19 Oct 2015 03:39:43 +0000	7,4306000000	-0,1203
Sun, 11 Oct 2015 07:24:44 +0000	7,5509000000	0
Sat, 10 Oct 2015 08:02:27 +0000	7,5509000000	+0,0849
Wed, 07 Oct 2015 00:22:11 +0000	7,4660000000	+0,0397
Mon, 05 Oct 2015 19:43:28 +0000	7,4263000000	-0,0196
Mon, 05 Oct 2015 07:52:21 +0000	7,4459000000	-0,0211
Thu, 01 Oct 2015 05:20:03 +0000	7,4670000000	+0,0426
Mon, 28 Sep 2015 16:40:40 +0000	7,4244000000	+0,0239
Sun, 27 Sep 2015 21:45:33 +0000	7,4005000000	+0,0026
Sun, 27 Sep 2015 13:09:15 +0000	7,3979000000	+0,0048
Fri, 25 Sep 2015 19:10:10 +0000	7,3931000000	-0,0041
Tue, 22 Sep 2015 09:57:54 +0000	7,3972000000	+0,0278
Sun, 20 Sep 2015 09:43:13 +0000	7,3694000000	-0,0385
Thu, 17 Sep 2015 17:43:16 +0000	7,4079000000	+0,0061
Sun, 13 Sep 2015 07:09:32 +0000	7,4018000000	0
Sat, 12 Sep 2015 06:36:44 +0000	7,4018000000	+0,1645
Sun, 06 Sep 2015 01:56:26 +0000	7,2373000000	-0,114
Mon, 31 Aug 2015 15:39:53 +0000	7,3513000000	-0,0162
Sun, 30 Aug 2015 04:48:28 +0000	7,3675000000	-0,0017
Fri, 28 Aug 2015 19:16:46 +0000	7,3692000000	-0,072
Sat, 22 Aug 2015 04:39:22 +0000	7,4412000000	+0,0293
Fri, 21 Aug 2015 02:55:07 +0000	7,4119000000	-0,0852
Thu, 20 Aug 2015 18:27:20 +0000	7,4971000000	-0,0011
Wed, 19 Aug 2015 05:26:44 +0000	7,4982000000	+0,0211
Tue, 18 Aug 2015 14:27:09 +0000	7,4771000000	-0,0487
Sun, 16 Aug 2015 10:34:53 +0000	7,5258000000	0
Sat, 15 Aug 2015 03:27:17 +0000	7,5258000000	+0,0059
Mon, 10 Aug 2015 19:45:22 +0000	7,5199000000	+0,1137
Mon, 03 Aug 2015 05:42:59 +0000	7,4062000000	+0,0059
Fri, 31 Jul 2015 05:46:11 +0000	7,4003000000	+0,0148
Thu, 30 Jul 2015 07:51:12 +0000	7,3855000000	-0,0202
Thu, 30 Jul 2015 01:44:26 +0000	7,4057000000	+0,0717
Wed, 29 Jul 2015 08:51:04 +0000	7,3340000000	-0,0256
Sat, 25 Jul 2015 09:49:26 +0000	7,3596000000	-0,0056
Wed, 15 Jul 2015 19:32:54 +0000	7,3652000000	-0,0562
Mon, 13 Jul 2015 18:31:17 +0000	7,4214000000	-0,0155
Fri, 10 Jul 2015 11:47:10 +0000	7,4369000000	-0,0461
Tue, 07 Jul 2015 21:26:00 +0000	7,4830000000	+0,0717
Tue, 07 Jul 2015 10:33:49 +0000	7,4113000000	-0,067
Sun, 05 Jul 2015 17:12:25 +0000	7,4783000000	0
Sat, 04 Jul 2015 12:25:55 +0000	7,4783000000	+0,0015
Fri, 03 Jul 2015 16:48:56 +0000	7,4768000000	-0,1924
Wed, 01 Jul 2015 08:55:38 +0000	7,6692000000	+0,0134
Fri, 19 Jun 2015 05:25:01 +0000	7,6558000000	-0,0288
Mon, 15 Jun 2015 02:20:52 +0000	7,6846000000	-0,0407
Sat, 13 Jun 2015 18:37:44 +0000	7,7253000000	+0,0135
Wed, 10 Jun 2015 13:55:50 +0000	7,7118000000	+0,0939
Sun, 07 Jun 2015 16:41:09 +0000	7,6179000000	0
Sun, 07 Jun 2015 03:59:30 +0000	7,6179000000	+0,0048
Thu, 04 Jun 2015 10:21:30 +0000	7,6131000000	+0,0094
Thu, 04 Jun 2015 04:31:25 +0000	7,6037000000	-0,0565
Wed, 27 May 2015 05:39:27 +0000	7,6602000000	-0,0211
Mon, 25 May 2015 19:08:51 +0000	7,6813000000	+0,0728
Sun, 24 May 2015 09:32:59 +0000	7,6085000000	0
Sun, 24 May 2015 01:09:58 +0000	7,6085000000	0
Sat, 23 May 2015 20:35:57 +0000	7,6085000000	-0,1243
Wed, 20 May 2015 07:31:02 +0000	7,7328000000	-0,0347
Mon, 18 May 2015 12:12:22 +0000	7,7675000000	-0,0513
Fri, 15 May 2015 08:16:50 +0000	7,8188000000	-0,0354
Thu, 14 May 2015 21:46:20 +0000	7,8542000000	-0,0353
Wed, 13 May 2015 02:04:00 +0000	7,8895000000	+0,0974
Sat, 09 May 2015 04:04:38 +0000	7,7921000000	-0,0344
Wed, 06 May 2015 23:51:37 +0000	7,8265000000	+0,0291
Tue, 05 May 2015 14:31:32 +0000	7,7974000000	+0,1719
Sat, 02 May 2015 12:11:47 +0000	7,6255000000	-0,1352
Thu, 30 Apr 2015 01:34:37 +0000	7,7607000000	-0,0523
Wed, 29 Apr 2015 08:57:48 +0000	7,8130000000	+0,0021
Wed, 29 Apr 2015 04:12:47 +0000	7,8109000000	+0,0242
Tue, 28 Apr 2015 06:11:39 +0000	7,7867000000	+0,0016
Sat, 25 Apr 2015 16:48:56 +0000	7,7851000000	-0,0084
Fri, 24 Apr 2015 15:43:41 +0000	7,7935000000	+0,0791
Thu, 23 Apr 2015 00:06:19 +0000	7,7144000000	+0,0729
Tue, 21 Apr 2015 08:43:47 +0000	7,6415000000	+0,1226
Fri, 03 Apr 2015 22:38:19 +0000	7,5189000000	-0,0207
Fri, 03 Apr 2015 13:31:52 +0000	7,5396000000	-0,1022
Thu, 26 Mar 2015 05:18:44 +0000	7,6418000000	-0,0886
Mon, 23 Mar 2015 13:15:44 +0000	7,7304000000	+0,0546
Tue, 17 Mar 2015 18:44:07 +0000	7,6758000000	-0,07
Mon, 16 Mar 2015 15:32:59 +0000	7,7458000000	+0,0326
Thu, 12 Mar 2015 13:19:36 +0000	7,7132000000	+0,1135
Tue, 10 Mar 2015 08:21:41 +0000	7,5997000000	+0,0031
Thu, 05 Mar 2015 14:44:40 +0000	7,5966000000	+0,0844
Sun, 01 Mar 2015 10:13:23 +0000	7,5122000000	-0,0351
Sun, 22 Feb 2015 13:00:28 +0000	7,5473000000	0
Sat, 21 Feb 2015 04:29:33 +0000	7,5473000000	-0,0158
Wed, 18 Feb 2015 19:54:18 +0000	7,5631000000	+0,0325
Wed, 18 Feb 2015 01:58:21 +0000	7,5306000000	-0,0304
Tue, 17 Feb 2015 04:49:40 +0000	7,5610000000	+0,0775
Mon, 16 Feb 2015 14:39:35 +0000	7,4835000000	+0,0322
Thu, 12 Feb 2015 12:48:46 +0000	7,4513000000	+0,0888
Mon, 09 Feb 2015 07:27:30 +0000	7,3625000000	-0,0842
Thu, 05 Feb 2015 20:34:09 +0000	7,4467000000	+0,0545
Wed, 04 Feb 2015 12:12:08 +0000	7,3922000000	-0,1184
Sat, 31 Jan 2015 10:35:27 +0000	7,5106000000	+0,0003
Fri, 30 Jan 2015 08:24:21 +0000	7,5103000000	-0,1392
Wed, 28 Jan 2015 04:05:06 +0000	7,6495000000	-0,1671
Wed, 21 Jan 2015 15:54:04 +0000	7,8166000000	-0,0368
Sat, 10 Jan 2015 05:09:20 +0000	7,8534000000	+0,0976
Wed, 31 Dec 2014 23:20:45 +0000	7,7558000000	-0,0629
Wed, 31 Dec 2014 09:47:48 +0000	7,8187000000	+0,0748
Mon, 22 Dec 2014 12:24:49 +0000	7,7439000000	-0,007
Sat, 20 Dec 2014 03:35:15 +0000	7,7509000000	-0,1165
Fri, 12 Dec 2014 09:08:20 +0000	7,8674000000	+0,0059
Wed, 10 Dec 2014 16:30:53 +0000	7,8615000000	+0,0408
Tue, 09 Dec 2014 10:28:59 +0000	7,8207000000	+0,0214
Tue, 09 Dec 2014 01:15:33 +0000	7,7993000000	-0,0342
Sun, 30 Nov 2014 12:27:17 +0000	7,8335000000	0
Sun, 30 Nov 2014 04:02:25 +0000	7,8335000000	0
Sat, 29 Nov 2014 11:08:11 +0000	7,8335000000	-0,241
Tue, 18 Nov 2014 20:44:45 +0000	8,0745000000	+0,0366
Mon, 17 Nov 2014 20:54:15 +0000	8,0379000000	-0,0581
Wed, 12 Nov 2014 11:45:26 +0000	8,0960000000	+0,0005
Wed, 12 Nov 2014 01:46:20 +0000	8,0955000000	+0,0552
Fri, 07 Nov 2014 17:14:03 +0000	8,0403000000	+0,1482
Thu, 06 Nov 2014 03:49:09 +0000	7,8921000000	-0,1368
Thu, 30 Oct 2014 13:51:47 +0000	8,0289000000	-0,0101
Sat, 25 Oct 2014 09:59:15 +0000	8,0390000000	0
Sat, 25 Oct 2014 03:18:41 +0000	8,0390000000	+0,0156
Fri, 24 Oct 2014 10:31:11 +0000	8,0234000000	-0,0097
Thu, 23 Oct 2014 09:29:52 +0000	8,0331000000	-0,0224
Mon, 20 Oct 2014 20:29:55 +0000	8,0555000000	+0,0341
Sat, 18 Oct 2014 07:09:41 +0000	8,0214000000	+0,052
Sun, 12 Oct 2014 20:29:06 +0000	7,9694000000	-0,007
Fri, 10 Oct 2014 14:29:03 +0000	7,9764000000	-0,1371
Tue, 30 Sep 2014 04:51:58 +0000	8,1135000000	+0,0292
Sat, 27 Sep 2014 21:35:28 +0000	8,0843000000	+0,0308
Fri, 26 Sep 2014 05:33:50 +0000	8,0535000000	-0,0625
Wed, 24 Sep 2014 00:32:25 +0000	8,1160000000	-0,0441
Sat, 20 Sep 2014 13:51:11 +0000	8,1601000000	-0,0817
Mon, 15 Sep 2014 13:43:57 +0000	8,2418000000	+0,0694
Mon, 15 Sep 2014 05:36:08 +0000	8,1724000000	-0,0457
Sat, 13 Sep 2014 00:44:10 +0000	8,2181000000	-0,0901
Tue, 09 Sep 2014 04:11:40 +0000	8,3082000000	-0,065
Sat, 06 Sep 2014 20:25:40 +0000	8,3732000000	+0,0089
Fri, 05 Sep 2014 10:30:58 +0000	8,3643000000	+0,0765
Wed, 03 Sep 2014 01:24:15 +0000	8,2878000000	+0,0441
Sun, 24 Aug 2014 09:45:50 +0000	8,2437000000	+0,0084
Sat, 16 Aug 2014 00:24:53 +0000	8,2353000000	+0,007
Wed, 13 Aug 2014 02:09:00 +0000	8,2283000000	+0,0129
Tue, 12 Aug 2014 12:42:57 +0000	8,2154000000	-0,0611
Mon, 11 Aug 2014 01:32:39 +0000	8,2765000000	-0,0007
Fri, 08 Aug 2014 17:17:52 +0000	8,2772000000	+0,0064
Fri, 08 Aug 2014 13:41:48 +0000	8,2708000000	+0,0339
Wed, 06 Aug 2014 03:43:15 +0000	8,2369000000	-0,0915
Mon, 14 Jul 2014 15:45:20 +0000	8,3284000000	+0,0221
Wed, 02 Jul 2014 04:46:24 +0000	8,3063000000	-0,0042
Tue, 01 Jul 2014 06:51:42 +0000	8,3105000000	-0,0871
Thu, 19 Jun 2014 06:34:51 +0000	8,3976000000	+0,0856
Sun, 15 Jun 2014 19:41:55 +0000	8,3120000000	-0,0576
Fri, 13 Jun 2014 01:47:31 +0000	8,3696000000	+0,1354
Thu, 05 Jun 2014 08:52:47 +0000	8,2342000000	+0,0951
Sun, 01 Jun 2014 17:33:29 +0000	8,1391000000	0
Sat, 31 May 2014 04:01:14 +0000	8,1391000000	+0,0567
Fri, 30 May 2014 03:01:47 +0000	8,0824000000	+0,0511
Sun, 25 May 2014 16:27:44 +0000	8,0313000000	0
Sat, 24 May 2014 23:01:02 +0000	8,0313000000	0
Fri, 23 May 2014 22:30:10 +0000	8,0313000000	-0,0989
Sun, 18 May 2014 14:24:48 +0000	8,1302000000	-0,1594
Tue, 13 May 2014 00:32:43 +0000	8,2896000000	+0,176
Sun, 11 May 2014 01:30:39 +0000	8,1136000000	0
Fri, 09 May 2014 23:42:45 +0000	8,1136000000	+0,0061
Fri, 09 May 2014 07:46:51 +0000	8,1075000000	-0,0435
Wed, 23 Apr 2014 20:51:07 +0000	8,1510000000	-0,0716
Thu, 17 Apr 2014 00:15:57 +0000	8,2226000000	+0,0308
Wed, 16 Apr 2014 09:12:23 +0000	8,1918000000	-0,0161
Sun, 13 Apr 2014 00:44:49 +0000	8,2079000000	0
Sat, 12 Apr 2014 17:23:53 +0000	8,2079000000	-0,0126
Tue, 08 Apr 2014 05:21:41 +0000	8,2205000000	-0,0107
Fri, 28 Mar 2014 04:09:06 +0000	8,2312000000	+0,1033
Sat, 22 Mar 2014 05:56:04 +0000	8,1279000000	+0,0599
Tue, 18 Mar 2014 16:35:31 +0000	8,0680000000	+0,0856
Mon, 17 Mar 2014 07:55:20 +0000	7,9824000000	-0,0044
Thu, 13 Mar 2014 18:05:42 +0000	7,9868000000	-0,0053
Thu, 06 Mar 2014 15:49:47 +0000	7,9921000000	+0,0913
Mon, 03 Mar 2014 11:17:12 +0000	7,9008000000	+0,0121
Sat, 01 Mar 2014 14:58:05 +0000	7,8887000000	-0,0918
Tue, 25 Feb 2014 16:46:31 +0000	7,9805000000	+0,0876
Fri, 21 Feb 2014 02:57:51 +0000	7,8929000000	-0,2003
Mon, 10 Feb 2014 17:45:00 +0000	8,0932000000	+0,106
Sat, 01 Feb 2014 13:01:16 +0000	7,9872000000	+0,0145
Fri, 31 Jan 2014 07:17:45 +0000	7,9727000000	+0,0155
Thu, 30 Jan 2014 08:10:21 +0000	7,9572000000	+0,0561
Sun, 05 Jan 2014 14:21:30 +0000	7,9011000000	+0,1306
Thu, 02 Jan 2014 05:01:17 +0000	7,7705000000	+0,0726
Sat, 28 Dec 2013 18:23:00 +0000	7,6979000000	-0,0279
Fri, 27 Dec 2013 03:45:06 +0000	7,7258000000	-0,41387438
Sun, 03 Nov 2013 16:28:24 +0000	8,1396743800	+0,04698731
Wed, 16 Oct 2013 09:32:22 +0000	8,0926870700	+0,04850695
Sun, 13 Oct 2013 05:08:35 +0000	8,0441801200	+0,00828268
Mon, 07 Oct 2013 17:12:46 +0000	8,0358974400	+0,01805547
Mon, 07 Oct 2013 06:40:58 +0000	8,0178419700	-0,02908636
Sun, 06 Oct 2013 08:55:15 +0000	8,0469283300	+0,06915055
Thu, 12 Sep 2013 03:37:02 +0000	7,9777777800	+0,34481261
Tue, 27 Aug 2013 06:57:47 +0000	7,6329651700	-0,16530323
Fri, 23 Aug 2013 14:25:39 +0000	7,7982684000	-0,04918923
Sun, 28 Jul 2013 13:21:10 +0000	7,8474576300	-0,02839853
Mon, 22 Jul 2013 13:10:31 +0000	7,8758561600	-0,10000591
Wed, 26 Jun 2013 01:04:46 +0000	7,9758620700	+0,00542729
Mon, 24 Jun 2013 14:44:08 +0000	7,9704347800	-0,05647494
Sun, 23 Jun 2013 01:49:44 +0000	8,0269097200	-0,00700332
Fri, 21 Jun 2013 22:18:25 +0000	8,0339130400	-0,00241914
Thu, 20 Jun 2013 06:02:26 +0000	8,0363321800	-0,16178908
Sun, 16 Jun 2013 02:25:58 +0000	8,1981212600	+0,05731182
Sun, 26 May 2013 08:19:58 +0000	8,1408094400	0
Sat, 25 May 2013 22:27:57 +0000	8,1408094400	-0,08776199
Tue, 21 May 2013 21:59:36 +0000	8,2285714300	+0,09243282
Sat, 18 May 2013 12:51:31 +0000	8,1361386100	-0,04125413
Wed, 15 May 2013 06:27:07 +0000	8,1773927400	-0,00196844
Mon, 13 May 2013 21:40:09 +0000	8,1793611800	-0,13838076
Sun, 05 May 2013 19:37:43 +0000	8,3177419400	-0,08258486
Mon, 29 Apr 2013 14:16:54 +0000	8,4003268000	0
Mon, 29 Apr 2013 00:20:34 +0000	8,4003268000	-0,01287613
Thu, 25 Apr 2013 15:58:15 +0000	8,4132029300	-0,14620301
Mon, 08 Apr 2013 07:42:26 +0000	8,5594059400	-0,00955958
Fri, 05 Apr 2013 05:35:43 +0000	8,5689655200	-0,03053902
Sun, 31 Mar 2013 00:32:09 +0000	8,5995045400	-0,07019745
Wed, 27 Mar 2013 16:20:16 +0000	8,6697019900	+0,04356469
Sat, 23 Mar 2013 00:47:38 +0000	8,6261373000	+0,10810451
Tue, 19 Mar 2013 08:10:24 +0000	8,5180327900	+0,13875057
Fri, 08 Mar 2013 08:12:31 +0000	8,3792822200	+0,10648157
Thu, 28 Feb 2013 22:08:43 +0000	8,2728006500	-0,00697553
Fri, 22 Feb 2013 03:57:19 +0000	8,2797761800	+0,05499461
Sun, 17 Feb 2013 03:31:51 +0000	8,2247815700	-0,04438776
Fri, 15 Feb 2013 02:22:16 +0000	8,2691693300	-0,02858348
Wed, 13 Feb 2013 16:19:56 +0000	8,2977528100	+0,04332447
Tue, 12 Feb 2013 18:47:50 +0000	8,2544283400	+0,0082253
Mon, 11 Feb 2013 06:27:44 +0000	8,2462030400	-0,09140722
Sun, 03 Feb 2013 21:48:57 +0000	8,3376102600	-0,06669596
Wed, 16 Jan 2013 18:34:54 +0000	8,4043062200	+0,06886318
Sat, 12 Jan 2013 01:29:06 +0000	8,3354430400	+0,11487789
Tue, 08 Jan 2013 12:04:05 +0000	8,2205651500	+0,13262741
Wed, 02 Jan 2013 03:43:12 +0000	8,0879377400	-0,10118756
Mon, 31 Dec 2012 12:56:15 +0000	8,1891253000	+0,0610003
Sun, 23 Dec 2012 11:19:22 +0000	8,1281250000	-0,15501225
Sat, 15 Dec 2012 17:01:34 +0000	8,2831372500	-0,0040382
Fri, 14 Dec 2012 07:39:30 +0000	8,2871754500	-0,05308014
Tue, 27 Nov 2012 00:28:42 +0000	8,3402555900	-0,03204225
Mon, 26 Nov 2012 01:26:35 +0000	8,3722978400	+0,15051724
Sat, 03 Nov 2012 02:22:35 +0000	8,2217806000	+0,22408829
Thu, 20 Sep 2012 17:12:08 +0000	7,9976923100	+0,03201725
Wed, 19 Sep 2012 21:29:55 +0000	7,9656750600	+2,621
Tue, 18 Sep 2012 22:07:15 +0000	7,9656488500	-0,06629031
Sat, 15 Sep 2012 06:52:18 +0000	8,0319391600	-0,05113776
Thu, 23 Aug 2012 01:32:01 +0000	8,0830769200	+0,02358035
Mon, 13 Aug 2012 07:24:45 +0000	8,0594965700	0
Sun, 12 Aug 2012 14:53:42 +0000	8,0594965700	+0,11699463
Sun, 15 Jul 2012 00:11:15 +0000	7,9425019400	+0,06369037
Thu, 28 Jun 2012 13:43:38 +0000	7,8788115700	+0,16486173
Fri, 08 Jun 2012 15:33:50 +0000	7,7139498400	+0,0310041
Thu, 07 Jun 2012 05:03:03 +0000	7,6829457400	-0,0168197
Wed, 06 Jun 2012 07:40:26 +0000	7,6997654400	+0,04694412
Tue, 05 Jun 2012 04:09:55 +0000	7,6528213200	+0,02703018
Mon, 04 Jun 2012 07:46:16 +0000	7,6257911400	-0,0363924
Sun, 03 Jun 2012 13:51:19 +0000	7,6621835400	0
Sat, 02 Jun 2012 02:27:02 +0000	7,6621835400	-0,0063204
Fri, 01 Jun 2012 02:20:06 +0000	7,6685039400	+0,05227929
Thu, 31 May 2012 00:38:33 +0000	7,6162246500	-0,01441932
Sun, 08 Apr 2012 20:31:22 +0000	7,6306439700	+0,02210562
Wed, 21 Mar 2012 12:57:43 +0000	7,6085383500	-0,01988878
Sun, 11 Mar 2012 00:13:01 +0000	7,6284271300	-0,01727063
Thu, 08 Mar 2012 03:55:06 +0000	7,6456977600	-0,04053412
Wed, 07 Mar 2012 01:04:49 +0000	7,6862318800	-0,10193466
Sun, 12 Feb 2012 16:57:13 +0000	7,7881665400	+0,0470241
Sun, 05 Feb 2012 14:26:49 +0000	7,7411424400	-0,00681295
Fri, 20 Jan 2012 17:35:48 +0000	7,7479553900	+0,01012767
Fri, 13 Jan 2012 16:25:28 +0000	7,7378277200	+0,11638844
Fri, 30 Dec 2011 18:45:39 +0000	7,6214392800	+0,02678449
Sun, 04 Dec 2011 00:24:34 +0000	7,5946547900	+0,06622416
Mon, 28 Nov 2011 20:55:16 +0000	7,5284306300	+0,09188629
Wed, 23 Nov 2011 15:24:45 +0000	7,4365443400	-0,07041537
Wed, 09 Nov 2011 19:23:53 +0000	7,5069597100	-0,12083007
Mon, 31 Oct 2011 21:58:22 +0000	7,6277897800	+0,1513886
Tue, 18 Oct 2011 20:54:58 +0000	7,4764011800	+0,34000439
Sun, 09 Oct 2011 12:49:12 +0000	7,1363967900	-0,23364066
Fri, 23 Sep 2011 10:46:23 +0000	7,3700374500	+0,05590132
Fri, 23 Sep 2011 06:58:51 +0000	7,3141361300	+0,11371859
Fri, 16 Sep 2011 16:19:33 +0000	7,2004175400	+0,05125366
Thu, 01 Sep 2011 01:24:15 +0000	7,1491638800	-0,01852112
Sat, 27 Aug 2011 22:31:48 +0000	7,1676850000	+0,03036345
Fri, 26 Aug 2011 18:55:07 +0000	7,1373215500	+0,03515646
Tue, 23 Aug 2011 22:34:33 +0000	7,1021650900	+0,0763849
Sat, 13 Aug 2011 09:09:28 +0000	7,0257801900	0
Sat, 13 Aug 2011 01:36:19 +0000	7,0257801900	0

Please note that AUD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:42:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Botswana pula exchange chart

Note: The Australian dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the AUD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Botswana pula pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".