Exchange Currency

AUD/BWP


The exchange rate as of today for AUD/BWP is 7.7544 AUD per BWP, which means that with 100 Australian dollars you can buy 775.44 Botswana pula.

Below you will find information about historical currency exchange rates for AUD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or BWP currencies.
  


AUD to BWP exchange rate history

Date Exchange Rate Variation
decreased 7,7544000000 -0,2787
increased 8,0331000000 +0,0289
increased 8,0042000000 +0,0519
decreased 7,9523000000 -0,0706
increased 8,0229000000 +0,0233
increased 7,9996000000 +0,0163
decreased 7,9833000000 -0,0644
decreased 8,0477000000 -0,0101
increased 8,0578000000 +0,0208
increased 8,0370000000 +0,0197
decreased 8,0173000000 -0,0095
increased 8,0268000000 +0,2881
not_changed 7,7387000000 0
not_changed 7,7387000000 0
decreased 7,7387000000 -0,0175
decreased 7,7562000000 -0,0638
increased 7,8200000000 +0,0111
decreased 7,8089000000 -0,0122
decreased 7,8211000000 -0,0761
decreased 7,8972000000 -0,0088
decreased 7,9060000000 -0,0215
increased 7,9275000000 +0,0599
decreased 7,8676000000 -0,0314
decreased 7,8990000000 -0,0789
decreased 7,9779000000 -0,0127
increased 7,9906000000 +0,0272
decreased 7,9634000000 -0,0023
increased 7,9657000000 +0,0092
increased 7,9565000000 +0,0125
decreased 7,9440000000 -0,0783
increased 8,0223000000 +0,005
increased 8,0173000000 +0,0021
increased 8,0152000000 +0,0198
increased 7,9954000000 +0,0099
decreased 7,9855000000 -0,0692
decreased 8,0547000000 -0,0256
increased 8,0803000000 +0,0415
increased 8,0388000000 +0,0037
decreased 8,0351000000 -0,0055
decreased 8,0406000000 -0,014
increased 8,0546000000 +0,0289
increased 8,0257000000 +0,0961
not_changed 7,9296000000 0
not_changed 7,9296000000 0
increased 7,9296000000 +0,0091
increased 7,9205000000 +0,0261
decreased 7,8944000000 -0,0841
increased 7,9785000000 +0,0187
increased 7,9598000000 +0,0298
decreased 7,9300000000 -0,0209
not_changed 7,9509000000 0
increased 7,9509000000 +0,1441
increased 7,8068000000 +0,0149
increased 7,7919000000 +0,1422
decreased 7,6497000000 -0,0293
decreased 7,6790000000 -0,0911
increased 7,7701000000 +0,0011
not_changed 7,7690000000 0
not_changed 7,7690000000 0
decreased 7,7690000000 -0,0016
decreased 7,7706000000 -0,0241
decreased 7,7947000000 -0,0844
decreased 7,8791000000 -0,0075
decreased 7,8866000000 -0,0489
increased 7,9355000000 +0,058
decreased 7,8775000000 -0,0531
increased 7,9306000000 +0,0523
decreased 7,8783000000 -0,077
decreased 7,9553000000 -0,0237
decreased 7,9790000000 -0,0059
increased 7,9849000000 +0,0256
decreased 7,9593000000 -0,1008
increased 8,0601000000 +0,0232
decreased 8,0369000000 -0,1438
decreased 8,1807000000 -0,0216
increased 8,2023000000 +0,1156
increased 8,0867000000 +0,0155
increased 8,0712000000 +0,0585
not_changed 8,0127000000 0
decreased 8,0127000000 -0,1254
increased 8,1381000000 +0,0297
increased 8,1084000000 +0,0284
decreased 8,0800000000 -0,0813
increased 8,1613000000 +0,0574
decreased 8,1039000000 -0,038
increased 8,1419000000 +0,0772
increased 8,0647000000 +0,0104
increased 8,0543000000 +0,0112
increased 8,0431000000 +0,1325
decreased 7,9106000000 -0,072
decreased 7,9826000000 -0,0053
increased 7,9879000000 +0,0216
increased 7,9663000000 +0,032
decreased 7,9343000000 -0,071
increased 8,0053000000 +0,0211
decreased 7,9842000000 -0,0142
decreased 7,9984000000 -0,2266
increased 8,2250000000 +0,032
increased 8,1930000000 +0,0084
increased 8,1846000000 +0,0715
increased 8,1131000000 +0,0704
decreased 8,0427000000 -0,0669
increased 8,1096000000 +0,1778
increased 7,9318000000 +0,0741
decreased 7,8577000000 -0,0419
decreased 7,8996000000 -0,06
decreased 7,9596000000 -0,0808
increased 8,0404000000 +0,0596
decreased 7,9808000000 -0,0156
decreased 7,9964000000 -0,0291
decreased 8,0255000000 -0,1196
increased 8,1451000000 +0,0124
not_changed 8,1327000000 0
not_changed 8,1327000000 0
decreased 8,1327000000 -0,0435
increased 8,1762000000 +0,0273
increased 8,1489000000 +0,0673
decreased 8,0816000000 -0,0372
decreased 8,1188000000 -0,0107
increased 8,1295000000 +0,0977
decreased 8,0318000000 -0,0515
decreased 8,0833000000 -0,1652
increased 8,2485000000 +0,0078
increased 8,2407000000 +0,1082
increased 8,1325000000 +0,1199
decreased 8,0126000000 -0,0665
decreased 8,0791000000 -0,0494
increased 8,1285000000 +0,0021
not_changed 8,1264000000 0
increased 8,1264000000 +0,3982
decreased 7,7282000000 -0,0544
decreased 7,7826000000 -0,245
decreased 8,0276000000 -0,2156
decreased 8,2432000000 -0,008
decreased 8,2512000000 -0,047
increased 8,2982000000 +0,0157
decreased 8,2825000000 -0,0171
increased 8,2996000000 +0,0503
decreased 8,2493000000 -0,0368
decreased 8,2861000000 -0,0305
decreased 8,3166000000 -0,0043
decreased 8,3209000000 -0,0801
increased 8,4010000000 +0,0714
decreased 8,3296000000 -0,0184
decreased 8,3480000000 -0,0692
decreased 8,4172000000 -0,0132
decreased 8,4304000000 -0,0504
decreased 8,4808000000 -0,1633
increased 8,6441000000 +0,3101
decreased 8,3340000000 -0,0193
increased 8,3533000000 +0,0448
decreased 8,3085000000 -0,0277
increased 8,3362000000 +0,2064
increased 8,1298000000 +0,0215
decreased 8,1083000000 -0,0026
increased 8,1109000000 +0,1317
increased 7,9792000000 +0,0108
not_changed 7,9684000000 0
not_changed 7,9684000000 0
decreased 7,9684000000 -0,0589
decreased 8,0273000000 -0,0103
increased 8,0376000000 +0,0177
increased 8,0199000000 +0,0202
increased 7,9997000000 +0,0121
decreased 7,9876000000 -0,0804
decreased 8,0680000000 -0,042
decreased 8,1100000000 -0,0299
not_changed 8,1399000000 0
increased 8,1399000000 +0,0166
increased 8,1233000000 +0,0437
increased 8,0796000000 +0,0249
increased 8,0547000000 +0,0678
not_changed 7,9869000000 0
not_changed 7,9869000000 0
increased 7,9869000000 +0,0077
decreased 7,9792000000 -0,1526
decreased 8,1318000000 -0,0711
increased 8,2029000000 +0,3047
decreased 7,8982000000 -0,1351
decreased 8,0333000000 -0,0256
decreased 8,0589000000 -0,0095
decreased 8,0684000000 -0,0056
decreased 8,0740000000 -0,1784
increased 8,2524000000 +0,0396
increased 8,2128000000 +0,0457
increased 8,1671000000 +0,0955
increased 8,0716000000 +0,1372
not_changed 7,9344000000 0
increased 7,9344000000 +0,0025
increased 7,9319000000 +0,0497
decreased 7,8822000000 -0,0876
decreased 7,9698000000 -0,1385
decreased 8,1083000000 -0,0164
increased 8,1247000000 +0,2619
decreased 7,8628000000 -0,0348
decreased 7,8976000000 -0,0513
decreased 7,9489000000 -0,0034
not_changed 7,9523000000 0
increased 7,9523000000 +0,0245
increased 7,9278000000 +0,1522
decreased 7,7756000000 -0,0179
increased 7,7935000000 +0,0861
decreased 7,7074000000 -0,0449
not_changed 7,7523000000 0
increased 7,7523000000 +0,0241
decreased 7,7282000000 -0,0162
increased 7,7444000000 +0,0546
increased 7,6898000000 +0,0017
increased 7,6881000000 +0,0084
decreased 7,6797000000 -0,0139
increased 7,6936000000 +0,0913
increased 7,6023000000 +0,0752
increased 7,5271000000 +0,0051
decreased 7,5220000000 -0,056
decreased 7,5780000000 -0,132
increased 7,7100000000 +0,2219
decreased 7,4881000000 -0,0105
increased 7,4986000000 +0,0238
increased 7,4748000000 +0,0442
decreased 7,4306000000 -0,1203
not_changed 7,5509000000 0
increased 7,5509000000 +0,0849
increased 7,4660000000 +0,0397
decreased 7,4263000000 -0,0196
decreased 7,4459000000 -0,0211
increased 7,4670000000 +0,0426
increased 7,4244000000 +0,0239
increased 7,4005000000 +0,0026
increased 7,3979000000 +0,0048
decreased 7,3931000000 -0,0041
increased 7,3972000000 +0,0278
decreased 7,3694000000 -0,0385
increased 7,4079000000 +0,0061
not_changed 7,4018000000 0
increased 7,4018000000 +0,1645
decreased 7,2373000000 -0,114
decreased 7,3513000000 -0,0162
decreased 7,3675000000 -0,0017
decreased 7,3692000000 -0,072
increased 7,4412000000 +0,0293
decreased 7,4119000000 -0,0852
decreased 7,4971000000 -0,0011
increased 7,4982000000 +0,0211
decreased 7,4771000000 -0,0487
not_changed 7,5258000000 0
increased 7,5258000000 +0,0059
increased 7,5199000000 +0,1137
increased 7,4062000000 +0,0059
increased 7,4003000000 +0,0148
decreased 7,3855000000 -0,0202
increased 7,4057000000 +0,0717
decreased 7,3340000000 -0,0256
decreased 7,3596000000 -0,0056
decreased 7,3652000000 -0,0562
decreased 7,4214000000 -0,0155
decreased 7,4369000000 -0,0461
increased 7,4830000000 +0,0717
decreased 7,4113000000 -0,067
not_changed 7,4783000000 0
increased 7,4783000000 +0,0015
decreased 7,4768000000 -0,1924
increased 7,6692000000 +0,0134
decreased 7,6558000000 -0,0288
decreased 7,6846000000 -0,0407
increased 7,7253000000 +0,0135
increased 7,7118000000 +0,0939
not_changed 7,6179000000 0
increased 7,6179000000 +0,0048
increased 7,6131000000 +0,0094
decreased 7,6037000000 -0,0565
decreased 7,6602000000 -0,0211
increased 7,6813000000 +0,0728
not_changed 7,6085000000 0
not_changed 7,6085000000 0
decreased 7,6085000000 -0,1243
decreased 7,7328000000 -0,0347
decreased 7,7675000000 -0,0513
decreased 7,8188000000 -0,0354
decreased 7,8542000000 -0,0353
increased 7,8895000000 +0,0974
decreased 7,7921000000 -0,0344
increased 7,8265000000 +0,0291
increased 7,7974000000 +0,1719
decreased 7,6255000000 -0,1352
decreased 7,7607000000 -0,0523
increased 7,8130000000 +0,0021
increased 7,8109000000 +0,0242
increased 7,7867000000 +0,0016
decreased 7,7851000000 -0,0084
increased 7,7935000000 +0,0791
increased 7,7144000000 +0,0729
increased 7,6415000000 +0,1226
decreased 7,5189000000 -0,0207
decreased 7,5396000000 -0,1022
decreased 7,6418000000 -0,0886
increased 7,7304000000 +0,0546
decreased 7,6758000000 -0,07
increased 7,7458000000 +0,0326
increased 7,7132000000 +0,1135
increased 7,5997000000 +0,0031
increased 7,5966000000 +0,0844
decreased 7,5122000000 -0,0351
not_changed 7,5473000000 0
decreased 7,5473000000 -0,0158
increased 7,5631000000 +0,0325
decreased 7,5306000000 -0,0304
increased 7,5610000000 +0,0775
increased 7,4835000000 +0,0322
increased 7,4513000000 +0,0888
decreased 7,3625000000 -0,0842
increased 7,4467000000 +0,0545
decreased 7,3922000000 -0,1184
increased 7,5106000000 +0,0003
decreased 7,5103000000 -0,1392
decreased 7,6495000000 -0,1671
decreased 7,8166000000 -0,0368
increased 7,8534000000 +0,0976
decreased 7,7558000000 -0,0629
increased 7,8187000000 +0,0748
decreased 7,7439000000 -0,007
decreased 7,7509000000 -0,1165
increased 7,8674000000 +0,0059
increased 7,8615000000 +0,0408
increased 7,8207000000 +0,0214
decreased 7,7993000000 -0,0342
not_changed 7,8335000000 0
not_changed 7,8335000000 0
decreased 7,8335000000 -0,241
increased 8,0745000000 +0,0366
decreased 8,0379000000 -0,0581
increased 8,0960000000 +0,0005
increased 8,0955000000 +0,0552
increased 8,0403000000 +0,1482
decreased 7,8921000000 -0,1368
decreased 8,0289000000 -0,0101
not_changed 8,0390000000 0
increased 8,0390000000 +0,0156
decreased 8,0234000000 -0,0097
decreased 8,0331000000 -0,0224
increased 8,0555000000 +0,0341
increased 8,0214000000 +0,052
decreased 7,9694000000 -0,007
decreased 7,9764000000 -0,1371
increased 8,1135000000 +0,0292
increased 8,0843000000 +0,0308
decreased 8,0535000000 -0,0625
decreased 8,1160000000 -0,0441
decreased 8,1601000000 -0,0817
increased 8,2418000000 +0,0694
decreased 8,1724000000 -0,0457
decreased 8,2181000000 -0,0901
decreased 8,3082000000 -0,065
increased 8,3732000000 +0,0089
increased 8,3643000000 +0,0765
increased 8,2878000000 +0,0441
increased 8,2437000000 +0,0084
increased 8,2353000000 +0,007
increased 8,2283000000 +0,0129
decreased 8,2154000000 -0,0611
decreased 8,2765000000 -0,0007
increased 8,2772000000 +0,0064
increased 8,2708000000 +0,0339
decreased 8,2369000000 -0,0915
increased 8,3284000000 +0,0221
decreased 8,3063000000 -0,0042
decreased 8,3105000000 -0,0871
increased 8,3976000000 +0,0856
decreased 8,3120000000 -0,0576
increased 8,3696000000 +0,1354
increased 8,2342000000 +0,0951
not_changed 8,1391000000 0
increased 8,1391000000 +0,0567
increased 8,0824000000 +0,0511
not_changed 8,0313000000 0
not_changed 8,0313000000 0
decreased 8,0313000000 -0,0989
decreased 8,1302000000 -0,1594
increased 8,2896000000 +0,176
not_changed 8,1136000000 0
increased 8,1136000000 +0,0061
decreased 8,1075000000 -0,0435
decreased 8,1510000000 -0,0716
increased 8,2226000000 +0,0308
decreased 8,1918000000 -0,0161
not_changed 8,2079000000 0
decreased 8,2079000000 -0,0126
decreased 8,2205000000 -0,0107
increased 8,2312000000 +0,1033
increased 8,1279000000 +0,0599
increased 8,0680000000 +0,0856
decreased 7,9824000000 -0,0044
decreased 7,9868000000 -0,0053
increased 7,9921000000 +0,0913
increased 7,9008000000 +0,0121
decreased 7,8887000000 -0,0918
increased 7,9805000000 +0,0876
decreased 7,8929000000 -0,2003
increased 8,0932000000 +0,106
increased 7,9872000000 +0,0145
increased 7,9727000000 +0,0155
increased 7,9572000000 +0,0561
increased 7,9011000000 +0,1306
increased 7,7705000000 +0,0726
decreased 7,6979000000 -0,0279
decreased 7,7258000000 -0,41387438
increased 8,1396743800 +0,04698731
increased 8,0926870700 +0,04850695
increased 8,0441801200 +0,00828268
increased 8,0358974400 +0,01805547
decreased 8,0178419700 -0,02908636
increased 8,0469283300 +0,06915055
increased 7,9777777800 +0,34481261
decreased 7,6329651700 -0,16530323
decreased 7,7982684000 -0,04918923
decreased 7,8474576300 -0,02839853
decreased 7,8758561600 -0,10000591
increased 7,9758620700 +0,00542729
decreased 7,9704347800 -0,05647494
decreased 8,0269097200 -0,00700332
decreased 8,0339130400 -0,00241914
decreased 8,0363321800 -0,16178908
increased 8,1981212600 +0,05731182
not_changed 8,1408094400 0
decreased 8,1408094400 -0,08776199
increased 8,2285714300 +0,09243282
decreased 8,1361386100 -0,04125413
decreased 8,1773927400 -0,00196844
decreased 8,1793611800 -0,13838076
decreased 8,3177419400 -0,08258486
not_changed 8,4003268000 0
decreased 8,4003268000 -0,01287613
decreased 8,4132029300 -0,14620301
decreased 8,5594059400 -0,00955958
decreased 8,5689655200 -0,03053902
decreased 8,5995045400 -0,07019745
increased 8,6697019900 +0,04356469
increased 8,6261373000 +0,10810451
increased 8,5180327900 +0,13875057
increased 8,3792822200 +0,10648157
decreased 8,2728006500 -0,00697553
increased 8,2797761800 +0,05499461
decreased 8,2247815700 -0,04438776
decreased 8,2691693300 -0,02858348
increased 8,2977528100 +0,04332447
increased 8,2544283400 +0,0082253
decreased 8,2462030400 -0,09140722
decreased 8,3376102600 -0,06669596
increased 8,4043062200 +0,06886318
increased 8,3354430400 +0,11487789
increased 8,2205651500 +0,13262741
decreased 8,0879377400 -0,10118756
increased 8,1891253000 +0,0610003
decreased 8,1281250000 -0,15501225
decreased 8,2831372500 -0,0040382
decreased 8,2871754500 -0,05308014
decreased 8,3402555900 -0,03204225
increased 8,3722978400 +0,15051724
increased 8,2217806000 +0,22408829
increased 7,9976923100 +0,03201725
increased 7,9656750600 +2,621
decreased 7,9656488500 -0,06629031
decreased 8,0319391600 -0,05113776
increased 8,0830769200 +0,02358035
not_changed 8,0594965700 0
increased 8,0594965700 +0,11699463
increased 7,9425019400 +0,06369037
increased 7,8788115700 +0,16486173
increased 7,7139498400 +0,0310041
decreased 7,6829457400 -0,0168197
increased 7,6997654400 +0,04694412
increased 7,6528213200 +0,02703018
decreased 7,6257911400 -0,0363924
not_changed 7,6621835400 0
decreased 7,6621835400 -0,0063204
increased 7,6685039400 +0,05227929
decreased 7,6162246500 -0,01441932
increased 7,6306439700 +0,02210562
decreased 7,6085383500 -0,01988878
decreased 7,6284271300 -0,01727063
decreased 7,6456977600 -0,04053412
decreased 7,6862318800 -0,10193466
increased 7,7881665400 +0,0470241
decreased 7,7411424400 -0,00681295
increased 7,7479553900 +0,01012767
increased 7,7378277200 +0,11638844
increased 7,6214392800 +0,02678449
increased 7,5946547900 +0,06622416
increased 7,5284306300 +0,09188629
decreased 7,4365443400 -0,07041537
decreased 7,5069597100 -0,12083007
increased 7,6277897800 +0,1513886
increased 7,4764011800 +0,34000439
decreased 7,1363967900 -0,23364066
increased 7,3700374500 +0,05590132
increased 7,3141361300 +0,11371859
increased 7,2004175400 +0,05125366
decreased 7,1491638800 -0,01852112
increased 7,1676850000 +0,03036345
increased 7,1373215500 +0,03515646
increased 7,1021650900 +0,0763849
not_changed 7,0257801900 0
not_changed 7,0257801900 0
Please note that AUD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Botswana pula exchange chart

Note: The Australian dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the AUD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Botswana pula pair for a period of 2081 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".