Exchange Currency

AUD/CAD


The exchange rate as of today for AUD/CAD is 1.0064 AUD per CAD, which means that with 100 Australian dollars you can buy 100.64 Canadian dollars.

Below you will find information about historical currency exchange rates for AUD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CAD currencies.
  


AUD to CAD exchange rate history

Date Exchange Rate Variation
increased 1,0064000000 +0,0099
increased 0,9965000000 +0,013
increased 0,9835000000 +0,0184
decreased 0,9651000000 -0,0017
decreased 0,9668000000 -0,0087
increased 0,9755000000 +0,0019
increased 0,9736000000 +0,0016
increased 0,9720000000 +0,0005
not_changed 0,9715000000 0
not_changed 0,9715000000 0
decreased 0,9715000000 -0,0015
increased 0,9730000000 +0,0021
decreased 0,9709000000 -0,0033
decreased 0,9742000000 -0,011
increased 0,9852000000 +0,0022
decreased 0,9830000000 -0,0007
increased 0,9837000000 +0,0019
not_changed 0,9818000000 0
decreased 0,9818000000 -0,007
decreased 0,9888000000 -0,0025
increased 0,9913000000 +0,0008
decreased 0,9905000000 -0,0114
decreased 1,0019000000 -0,0047
not_changed 1,0066000000 0
increased 1,0066000000 +0,0109
decreased 0,9957000000 -0,0221
decreased 1,0178000000 -0,0012
decreased 1,0190000000 -0,0065
decreased 1,0255000000 -0,0029
increased 1,0284000000 +0,0065
increased 1,0219000000 +0,004
decreased 1,0179000000 -0,0051
increased 1,0230000000 +0,0022
increased 1,0208000000 +0,0059
increased 1,0149000000 +0,0059
increased 1,0090000000 +0,0039
decreased 1,0051000000 -0,0003
increased 1,0054000000 +0,0045
decreased 1,0009000000 -0,0021
increased 1,0030000000 +0,0009
decreased 1,0021000000 -0,0067
not_changed 1,0088000000 0
increased 1,0088000000 +0,0033
increased 1,0055000000 +0,002
decreased 1,0035000000 -0,0095
increased 1,0130000000 +0,0014
increased 1,0116000000 +0,0013
increased 1,0103000000 +0,0063
increased 1,0040000000 +0,0127
decreased 0,9913000000 10
increased 0,9914000000 +0,0013
not_changed 0,9901000000 0
increased 0,9901000000 +0,0013
increased 0,9888000000 +0,0035
increased 0,9853000000 +0,0026
decreased 0,9827000000 -0,0089
decreased 0,9916000000 -0,0012
increased 0,9928000000 +0,0119
decreased 0,9809000000 -0,003
decreased 0,9839000000 -0,0015
increased 0,9854000000 +0,0017
decreased 0,9837000000 -0,0008
decreased 0,9845000000 -0,0031
decreased 0,9876000000 -0,0035
decreased 0,9911000000 -0,0072
increased 0,9983000000 +0,0081
decreased 0,9902000000 -0,0005
increased 0,9907000000 +0,0008
increased 0,9899000000 +0,0096
not_changed 0,9803000000 0
increased 0,9803000000 +0,0042
decreased 0,9761000000 -0,007
increased 0,9831000000 +0,001
not_changed 0,9821000000 0
not_changed 0,9821000000 0
decreased 0,9821000000 -0,0049
increased 0,9870000000 +0,0192
increased 0,9678000000 +0,0054
decreased 0,9624000000 -0,0019
not_changed 0,9643000000 0
decreased 0,9643000000 -0,0041
increased 0,9684000000 +0,0028
increased 0,9656000000 +0,0055
increased 0,9601000000 +0,0066
increased 0,9535000000 +0,0005
decreased 0,9530000000 -0,0003
increased 0,9533000000 +0,0087
increased 0,9446000000 +0,0085
decreased 0,9361000000 -0,0021
decreased 0,9382000000 -0,0047
decreased 0,9429000000 -0,0006
decreased 0,9435000000 -0,0028
decreased 0,9463000000 -0,0013
increased 0,9476000000 +0,0055
increased 0,9421000000 +0,0017
increased 0,9404000000 +0,0003
decreased 0,9401000000 -0,0108
decreased 0,9509000000 -0,0102
increased 0,9611000000 +0,007
decreased 0,9541000000 -0,0032
decreased 0,9573000000 -0,0197
not_changed 0,9770000000 0
decreased 0,9770000000 -0,0129
not_changed 0,9899000000 0
increased 0,9899000000 +0,0097
increased 0,9802000000 +0,0003
decreased 0,9799000000 -0,0018
increased 0,9817000000 +0,0008
decreased 0,9809000000 -0,0106
decreased 0,9915000000 -0,0028
decreased 0,9943000000 -0,0057
increased 1,0000000000 +0,0007
increased 0,9993000000 +0,0052
increased 0,9941000000 +0,0009
increased 0,9932000000 +10
decreased 0,9931000000 -0,0042
increased 0,9973000000 +0,0032
increased 0,9941000000 +0,0048
decreased 0,9893000000 -0,0005
not_changed 0,9898000000 0
not_changed 0,9898000000 0
decreased 0,9898000000 -0,003
decreased 0,9928000000 -0,0042
decreased 0,9970000000 -0,0007
decreased 0,9977000000 -0,0019
increased 0,9996000000 +0,0026
increased 0,9970000000 +0,0067
increased 0,9903000000 +0,0296
decreased 0,9607000000 -0,0028
decreased 0,9635000000 -0,013
decreased 0,9765000000 -0,0099
decreased 0,9864000000 -0,0023
increased 0,9887000000 +0,0017
increased 0,9870000000 +0,0031
decreased 0,9839000000 -0,0003
decreased 0,9842000000 -0,0025
decreased 0,9867000000 -0,0037
decreased 0,9904000000 -0,0002
decreased 0,9906000000 -0,0026
decreased 0,9932000000 10
increased 0,9933000000 +0,004
decreased 0,9893000000 -0,0078
not_changed 0,9971000000 0
increased 0,9971000000 +0,0119
decreased 0,9852000000 -0,0023
decreased 0,9875000000 -0,0052
decreased 0,9927000000 -0,0028
decreased 0,9955000000 -0,0062
decreased 1,0017000000 -0,0135
increased 1,0152000000 +0,0029
increased 1,0123000000 +0,0029
increased 1,0094000000 +0,0019
decreased 1,0075000000 -0,0024
increased 1,0099000000 +0,0033
increased 1,0066000000 +0,0007
decreased 1,0059000000 -0,0024
increased 1,0083000000 +0,0038
decreased 1,0045000000 10
increased 1,0046000000 +0,0034
not_changed 1,0012000000 0
increased 1,0012000000 +0,0003
increased 1,0009000000 +0,0069
decreased 0,9940000000 -0,0009
increased 0,9949000000 +0,0059
decreased 0,9890000000 -0,0004
increased 0,9894000000 +0,0091
decreased 0,9803000000 -0,0004
increased 0,9807000000 +0,0082
decreased 0,9725000000 -0,002
increased 0,9745000000 +0,0129
increased 0,9616000000 +0,001
decreased 0,9606000000 -0,0007
decreased 0,9613000000 -0,0036
decreased 0,9649000000 -0,0014
increased 0,9663000000 +0,0058
decreased 0,9605000000 -0,0057
increased 0,9662000000 +0,0165
not_changed 0,9497000000 0
increased 0,9497000000 +0,004
increased 0,9457000000 +0,0113
decreased 0,9344000000 -0,0029
decreased 0,9373000000 -0,0014
decreased 0,9387000000 -0,0063
decreased 0,9450000000 -0,0092
decreased 0,9542000000 -0,0018
increased 0,9560000000 +0,0032
increased 0,9528000000 +0,0033
increased 0,9495000000 +0,0049
increased 0,9446000000 +0,0168
decreased 0,9278000000 -0,0109
increased 0,9387000000 +0,0034
decreased 0,9353000000 -0,0014
not_changed 0,9367000000 0
not_changed 0,9367000000 0
decreased 0,9367000000 -0,003
decreased 0,9397000000 -0,0049
decreased 0,9446000000 -0,0066
increased 0,9512000000 +0,0052
increased 0,9460000000 +0,0052
increased 0,9408000000 +0,0231
decreased 0,9177000000 -0,0474
increased 0,9651000000 +0,0008
increased 0,9643000000 +0,0018
increased 0,9625000000 +0,0143
increased 0,9482000000 +0,001
decreased 0,9472000000 -0,0036
decreased 0,9508000000 -0,011
increased 0,9618000000 +0,0052
decreased 0,9566000000 -0,0038
increased 0,9604000000 +0,0175
decreased 0,9429000000 -0,0063
increased 0,9492000000 +0,0049
increased 0,9443000000 +0,0005
decreased 0,9438000000 -0,0054
increased 0,9492000000 +0,0042
not_changed 0,9450000000 0
decreased 0,9450000000 -0,0175
increased 0,9625000000 +0,0192
not_changed 0,9433000000 0
decreased 0,9433000000 -0,01
decreased 0,9533000000 -0,0004
increased 0,9537000000 +0,0036
decreased 0,9501000000 -0,0025
not_changed 0,9526000000 0
increased 0,9526000000 +0,0023
increased 0,9503000000 +0,001
increased 0,9493000000 +0,0003
decreased 0,9490000000 -0,0065
increased 0,9555000000 +0,0035
decreased 0,9520000000 -0,0111
increased 0,9631000000 +0,0017
increased 0,9614000000 +0,0006
not_changed 0,9608000000 0
not_changed 0,9608000000 0
decreased 0,9608000000 -0,0058
increased 0,9666000000 +0,0019
decreased 0,9647000000 -0,0012
increased 0,9659000000 +0,0012
increased 0,9647000000 +0,0071
not_changed 0,9576000000 0
increased 0,9576000000 +0,009
decreased 0,9486000000 -0,0143
increased 0,9629000000 +0,0012
increased 0,9617000000 +0,0162
decreased 0,9455000000 -0,0074
increased 0,9529000000 +0,0039
decreased 0,9490000000 -0,0161
decreased 0,9651000000 -0,0157
increased 0,9808000000 +0,0048
increased 0,9760000000 +0,0005
decreased 0,9755000000 -0,0044
increased 0,9799000000 +0,0035
increased 0,9764000000 +0,0003
increased 0,9761000000 +0,009
decreased 0,9671000000 -0,0042
decreased 0,9713000000 -0,0029
not_changed 0,9742000000 0
increased 0,9742000000 +0,0039
decreased 0,9703000000 -0,0067
not_changed 0,9770000000 0
decreased 0,9770000000 -0,0031
increased 0,9801000000 +0,0014
decreased 0,9787000000 -0,0054
increased 0,9841000000 +0,0012
not_changed 0,9829000000 0
not_changed 0,9829000000 0
increased 0,9829000000 +0,0034
increased 0,9795000000 +0,0066
increased 0,9729000000 +0,0033
increased 0,9696000000 +0,0017
decreased 0,9679000000 -0,0019
increased 0,9698000000 +0,0036
decreased 0,9662000000 -0,0006
increased 0,9668000000 +0,0029
decreased 0,9639000000 -0,0157
increased 0,9796000000 +0,0076
decreased 0,9720000000 -0,0046
not_changed 0,9766000000 0
decreased 0,9766000000 -0,012
increased 0,9886000000 +0,0058
increased 0,9828000000 +0,0038
increased 0,9790000000 +0,0244
increased 0,9546000000 +0,0028
increased 0,9518000000 +0,0028
increased 0,9490000000 +0,0048
decreased 0,9442000000 -0,0007
decreased 0,9449000000 -0,0047
decreased 0,9496000000 -0,023
decreased 0,9726000000 -0,0014
decreased 0,9740000000 -0,0075
decreased 0,9815000000 -0,0018
decreased 0,9833000000 -0,0077
increased 0,9910000000 +0,0034
increased 0,9876000000 +0,0008
increased 0,9868000000 +0,008
increased 0,9788000000 +0,0022
decreased 0,9766000000 -0,0188
increased 0,9954000000 +0,0077
decreased 0,9877000000 -0,0037
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0008
increased 0,9922000000 +0,0042
not_changed 0,9880000000 0
increased 0,9880000000 +0,0016
decreased 0,9864000000 -0,002
increased 0,9884000000 +0,0027
decreased 0,9857000000 -0,0023
increased 0,9880000000 +0,0031
increased 0,9849000000 +0,0043
increased 0,9806000000 +0,0034
increased 0,9772000000 +0,0014
not_changed 0,9758000000 0
decreased 0,9758000000 -0,0039
decreased 0,9797000000 -0,001
increased 0,9807000000 +0,0059
increased 0,9748000000 +0,0005
decreased 0,9743000000 -0,0023
decreased 0,9766000000 -0,0018
not_changed 0,9784000000 0
increased 0,9784000000 +0,0008
increased 0,9776000000 +0,0011
decreased 0,9765000000 -0,0226
decreased 0,9991000000 -0,0036
increased 1,0027000000 +0,0019
decreased 1,0008000000 -0,0198
increased 1,0206000000 +0,0063
decreased 1,0143000000 -0,0014
decreased 1,0157000000 -0,0002
decreased 1,0159000000 -0,0048
increased 1,0207000000 +0,0011
increased 1,0196000000 +0,0056
decreased 1,0140000000 -0,0016
increased 1,0156000000 +0,0004
increased 1,0152000000 +0,0011
increased 1,0141000000 +0,0005
decreased 1,0136000000 -0,006
increased 1,0196000000 +0,0033
increased 1,0163000000 +0,0103
decreased 1,0060000000 -0,0027
increased 1,0087000000 +0,0027
increased 1,0060000000 +0,0074
decreased 0,9986000000 -0,0021
decreased 1,0007000000 -0,0029
increased 1,0036000000 +0,0062
not_changed 0,9974000000 0
decreased 0,9974000000 -0,0126
decreased 1,0100000000 -0,0071
decreased 1,0171000000 -0,0008
decreased 1,0179000000 -0,0018
decreased 1,0197000000 -0,0013
increased 1,0210000000 +0,0056
increased 1,0154000000 +0,001
increased 1,0144000000 +0,0104
not_changed 1,0040000000 0
decreased 1,0040000000 -0,0008
decreased 1,0048000000 -0,0129
increased 1,0177000000 +0,0005
decreased 1,0172000000 -0,0056
decreased 1,0228000000 -0,0103
increased 1,0331000000 +0,003
increased 1,0301000000 +0,0052
increased 1,0249000000 +0,007
decreased 1,0179000000 -0,0019
increased 1,0198000000 +0,0015
decreased 1,0183000000 -0,0073
increased 1,0256000000 +0,0026
increased 1,0230000000 +0,0044
not_changed 1,0186000000 0
increased 1,0186000000 +0,006
increased 1,0126000000 +0,0079
increased 1,0047000000 +0,0009
decreased 1,0038000000 -0,0025
increased 1,0063000000 +0,0164
increased 0,9899000000 +0,0018
not_changed 0,9881000000 0
not_changed 0,9881000000 0
decreased 0,9881000000 -0,0102
increased 0,9983000000 +0,0064
increased 0,9919000000 +0,0187
decreased 0,9732000000 -0,0044
decreased 0,9776000000 -0,0038
increased 0,9814000000 +0,0002
increased 0,9812000000 +0,0169
decreased 0,9643000000 -0,0072
increased 0,9715000000 +0,0094
decreased 0,9621000000 -0,0018
decreased 0,9639000000 -0,0205
increased 0,9844000000 +0,0186
increased 0,9658000000 +0,002
increased 0,9638000000 +0,0096
increased 0,9542000000 +0,0029
not_changed 0,9513000000 0
not_changed 0,9513000000 0
increased 0,9513000000 +0,0015
increased 0,9498000000 +0,0004
increased 0,9494000000 +0,0049
decreased 0,9445000000 -0,0119
decreased 0,9564000000 -0,0056
decreased 0,9620000000 -0,027795695
decreased 0,9897956950 -0,001425336
decreased 0,9912210310 -0,004627331
increased 0,9958483620 +0,007267744
increased 0,9885806180 +0,00390243
increased 0,9846781880 +0,005060834
increased 0,9796173540 +0,00951892
decreased 0,9700984340 -0,001200311
not_changed 0,9712987450 0
increased 0,9712987450 +0,007681213
increased 0,9636175320 +0,008935264
increased 0,9546822680 +0,005629482
decreased 0,9490527860 -0,000660286
increased 0,9497130720 +0,000111733
increased 0,9496013390 +0,003521402
increased 0,9460799370 +0,021400088
decreased 0,9246798490 -0,033187127
increased 0,9578669760 +0,002668754
decreased 0,9551982220 -0,012715856
decreased 0,9679140780 -0,002663814
decreased 0,9705778920 -0,003203354
decreased 0,9737812460 -0,002635244
not_changed 0,9764164900 0
increased 0,9764164900 +0,010864556
decreased 0,9655519340 -0,032077686
increased 0,9976296200 +0,001708757
decreased 0,9959208630 -0,000378743
decreased 0,9962996060 -0,008527384
increased 1,0048269900 +0,005886334
decreased 0,9989406560 -0,012056224
increased 1,0109968800 +0,00494724
decreased 1,0060496400 -0,00333673
decreased 1,0093863700 -0,00576949
decreased 1,0151558600 -0,02439212
decreased 1,0395479800 -0,00602845
decreased 1,0455764300 -0,01355517
decreased 1,0591316000 -0,01066657
increased 1,0697981700 +0,0149703
decreased 1,0548278700 -0,00184586
decreased 1,0566737300 -0,00028155
decreased 1,0569552800 -0,00246116
decreased 1,0594164400 -0,00474275
decreased 1,0641591900 -0,00074052
increased 1,0648997100 +0,00061865
increased 1,0642810600 +0,00514077
increased 1,0591402900 +0,00606037
not_changed 1,0530799200 0
increased 1,0530799200 +0,00256131
decreased 1,0505186100 -0,00542243
increased 1,0559410400 +0,00771113
increased 1,0482299100 +0,00426586
decreased 1,0439640500 -0,00323738
increased 1,0472014300 +0,01056216
increased 1,0366392700 +0,00071772
decreased 1,0359215500 -0,00108012
increased 1,0370016700 +0,00010932
increased 1,0368923500 +0,00499666
decreased 1,0318956900 -0,00383064
decreased 1,0357263300 -0,01359542
increased 1,0493217500 +0,00089018
increased 1,0484315700 +0,00541896
increased 1,0430126100 +0,00365632
decreased 1,0393562900 -0,00074593
not_changed 1,0401022200 0
increased 1,0401022200 +0,01585763
decreased 1,0242445900 -0,00813985
increased 1,0323844400 +0,00050163
increased 1,0318828100 +0,0014594
decreased 1,0304234100 -0,00046034
decreased 1,0308837500 -0,00202257
increased 1,0329063200 +0,00924298
not_changed 1,0236633400 0
Please note that AUD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Canadian dollar exchange chart

Note: The Australian dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the AUD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Canadian dollar pair for a period of 2099 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.