The exchange rate as of today for AUD/CAD is AUD per CAD, which means that with 100 Australian dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for AUD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CAD currencies.

AUD to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 17:19:37 +0000	0,9781000000	-0,0019
Fri, 13 Apr 2018 13:13:48 +0000	0,9800000000	-0,005
Tue, 31 Oct 2017 08:43:46 +0000	0,9850000000	-0,0012
Tue, 31 Oct 2017 01:35:37 +0000	0,9862000000	+0,0003
Mon, 30 Oct 2017 19:15:27 +0000	0,9859000000	+0,0034
Sun, 29 Oct 2017 13:29:53 +0000	0,9825000000	0
Sun, 29 Oct 2017 06:46:25 +0000	0,9825000000	0
Sat, 28 Oct 2017 11:42:05 +0000	0,9825000000	-0,0032
Fri, 27 Oct 2017 18:20:33 +0000	0,9857000000	+0,0008
Fri, 27 Oct 2017 11:06:34 +0000	0,9849000000	-0,0012
Thu, 26 Oct 2017 12:09:50 +0000	0,9861000000	+0,0004
Thu, 26 Oct 2017 04:53:05 +0000	0,9857000000	-0,0009
Tue, 24 Oct 2017 06:33:49 +0000	0,9866000000	-0,0003
Mon, 23 Oct 2017 17:53:21 +0000	0,9869000000	+0,0011
Sun, 22 Oct 2017 12:28:27 +0000	0,9858000000	+0,0052
Fri, 20 Oct 2017 02:50:43 +0000	0,9806000000	-0,0029
Thu, 19 Oct 2017 22:13:25 +0000	0,9835000000	+0,0021
Wed, 18 Oct 2017 06:22:07 +0000	0,9814000000	-0,0016
Mon, 16 Oct 2017 19:34:30 +0000	0,9830000000	10
Mon, 16 Oct 2017 04:07:36 +0000	0,9831000000	+10
Sun, 15 Oct 2017 21:46:17 +0000	0,9830000000	+0,0005
Sat, 14 Oct 2017 21:07:28 +0000	0,9825000000	0
Sat, 14 Oct 2017 14:29:40 +0000	0,9825000000	+0,0105
Wed, 11 Oct 2017 16:57:50 +0000	0,9720000000	-0,0009
Tue, 10 Oct 2017 16:05:54 +0000	0,9729000000	+0,0003
Sun, 08 Oct 2017 04:11:31 +0000	0,9726000000	0
Sat, 07 Oct 2017 22:35:11 +0000	0,9726000000	-0,0065
Thu, 05 Oct 2017 21:39:40 +0000	0,9791000000	-0,0009
Wed, 04 Oct 2017 04:15:40 +0000	0,9800000000	-0,002
Fri, 22 Sep 2017 19:12:06 +0000	0,9820000000	-0,0023
Tue, 19 Sep 2017 21:36:58 +0000	0,9843000000	+0,004
Fri, 08 Sep 2017 22:37:13 +0000	0,9803000000	+0,0006
Fri, 08 Sep 2017 06:44:58 +0000	0,9797000000	+0,0019
Thu, 07 Sep 2017 09:11:12 +0000	0,9778000000	-0,0104
Wed, 06 Sep 2017 09:06:49 +0000	0,9882000000	+0,0007
Mon, 04 Sep 2017 09:12:53 +0000	0,9875000000	-0,0011
Thu, 24 Aug 2017 06:39:36 +0000	0,9886000000	-0,0033
Thu, 24 Aug 2017 00:57:38 +0000	0,9919000000	-0,0224
Sun, 20 Aug 2017 12:01:13 +0000	1,0143000000	0
Sat, 19 Aug 2017 23:54:40 +0000	1,0143000000	0
Sat, 19 Aug 2017 12:24:16 +0000	1,0143000000	+0,0168
Fri, 18 Aug 2017 17:30:05 +0000	0,9975000000	-0,0063
Thu, 10 Aug 2017 18:35:13 +0000	1,0038000000	0
Tue, 08 Aug 2017 06:30:05 +0000	1,0038000000	+0,0002
Sat, 05 Aug 2017 23:29:12 +0000	1,0036000000	+0,0013
Fri, 04 Aug 2017 10:48:15 +0000	1,0023000000	+0,0041
Tue, 01 Aug 2017 07:04:13 +0000	0,9982000000	+0,008
Wed, 26 Jul 2017 12:42:18 +0000	0,9902000000	-0,0021
Mon, 24 Jul 2017 01:06:16 +0000	0,9923000000	-0,0004
Fri, 21 Jul 2017 19:05:35 +0000	0,9927000000	+0,0066
Wed, 05 Jul 2017 14:25:29 +0000	0,9861000000	+0,0025
Tue, 04 Jul 2017 19:20:47 +0000	0,9836000000	-0,0134
Sat, 01 Jul 2017 02:05:11 +0000	0,9970000000	+0,0008
Thu, 29 Jun 2017 00:23:32 +0000	0,9962000000	-0,0091
Tue, 20 Jun 2017 21:22:47 +0000	1,0053000000	+0,0015
Mon, 19 Jun 2017 15:00:35 +0000	1,0038000000	-0,0033
Sun, 18 Jun 2017 22:49:58 +0000	1,0071000000	-0,0003
Sat, 17 Jun 2017 19:15:02 +0000	1,0074000000	+0,0012
Fri, 16 Jun 2017 01:00:11 +0000	1,0062000000	+0,0021
Thu, 15 Jun 2017 01:25:05 +0000	1,0041000000	-0,0014
Wed, 14 Jun 2017 13:42:33 +0000	1,0055000000	+0,0081
Tue, 13 Jun 2017 23:10:12 +0000	0,9974000000	-0,0166
Sat, 10 Jun 2017 08:46:42 +0000	1,0140000000	+0,0057
Mon, 05 Jun 2017 21:59:18 +0000	1,0083000000	+0,0062
Thu, 01 Jun 2017 01:04:54 +0000	1,0021000000	+0,0011
Tue, 30 May 2017 00:32:29 +0000	1,0010000000	-0,0084
Mon, 22 May 2017 20:30:37 +0000	1,0094000000	+0,0012
Wed, 10 May 2017 23:19:13 +0000	1,0082000000	+0,0017
Wed, 10 May 2017 00:02:47 +0000	1,0065000000	-0,0175
Mon, 01 May 2017 05:28:18 +0000	1,0240000000	+0,001
Sun, 30 Apr 2017 04:57:25 +0000	1,0230000000	+0,0003
Fri, 28 Apr 2017 15:57:03 +0000	1,0227000000	+0,0036
Thu, 27 Apr 2017 01:14:10 +0000	1,0191000000	+0,0052
Wed, 26 Apr 2017 14:09:55 +0000	1,0139000000	-0,0044
Sun, 23 Apr 2017 02:20:16 +0000	1,0183000000	+0,0145
Thu, 13 Apr 2017 11:32:13 +0000	1,0038000000	-0,0011
Thu, 13 Apr 2017 06:26:23 +0000	1,0049000000	-0,001
Sun, 09 Apr 2017 04:48:44 +0000	1,0059000000	-0,0062
Thu, 06 Apr 2017 19:54:57 +0000	1,0121000000	-0,0029
Wed, 05 Apr 2017 11:21:56 +0000	1,0150000000	-0,0016
Sun, 02 Apr 2017 12:50:07 +0000	1,0166000000	-0,0054
Thu, 30 Mar 2017 04:50:40 +0000	1,0220000000	+0,0021
Sat, 25 Mar 2017 11:35:54 +0000	1,0199000000	-0,0006
Thu, 23 Mar 2017 06:54:45 +0000	1,0205000000	-0,0047
Wed, 22 Mar 2017 06:33:23 +0000	1,0252000000	-0,0032
Mon, 20 Mar 2017 04:28:06 +0000	1,0284000000	+0,0091
Tue, 14 Mar 2017 22:20:51 +0000	1,0193000000	+0,0003
Tue, 14 Mar 2017 12:13:59 +0000	1,0190000000	+0,0049
Fri, 10 Mar 2017 00:36:42 +0000	1,0141000000	0
Thu, 09 Mar 2017 15:46:30 +0000	1,0141000000	-0,0049
Tue, 07 Mar 2017 16:06:06 +0000	1,0190000000	+0,0009
Wed, 01 Mar 2017 07:14:09 +0000	1,0181000000	+0,0047
Tue, 28 Feb 2017 14:01:49 +0000	1,0134000000	+0,0011
Tue, 28 Feb 2017 07:44:42 +0000	1,0123000000	+0,0071
Sun, 26 Feb 2017 20:58:43 +0000	1,0052000000	-0,0055
Thu, 23 Feb 2017 04:55:39 +0000	1,0107000000	-0,0037
Wed, 22 Feb 2017 20:02:53 +0000	1,0144000000	+0,0033
Wed, 22 Feb 2017 12:55:46 +0000	1,0111000000	+0,0029
Tue, 21 Feb 2017 15:30:37 +0000	1,0082000000	+0,0046
Sun, 19 Feb 2017 06:03:30 +0000	1,0036000000	+0,0004
Wed, 15 Feb 2017 08:26:29 +0000	1,0032000000	-0,0016
Mon, 13 Feb 2017 01:52:42 +0000	1,0048000000	+0,0023
Thu, 09 Feb 2017 21:56:46 +0000	1,0025000000	-0,0011
Thu, 09 Feb 2017 05:14:58 +0000	1,0036000000	-0,0028
Wed, 08 Feb 2017 06:19:00 +0000	1,0064000000	+0,0063
Sat, 04 Feb 2017 04:18:52 +0000	1,0001000000	0
Fri, 03 Feb 2017 22:55:24 +0000	1,0001000000	+0,0096
Mon, 30 Jan 2017 14:56:15 +0000	0,9905000000	-0,0023
Sun, 29 Jan 2017 18:57:12 +0000	0,9928000000	0
Sun, 29 Jan 2017 03:13:20 +0000	0,9928000000	-0,0136
Fri, 20 Jan 2017 22:06:18 +0000	1,0064000000	+0,0099
Wed, 18 Jan 2017 20:20:52 +0000	0,9965000000	+0,013
Sun, 15 Jan 2017 16:30:39 +0000	0,9835000000	+0,0184
Fri, 06 Jan 2017 16:37:36 +0000	0,9651000000	-0,0017
Wed, 04 Jan 2017 17:29:48 +0000	0,9668000000	-0,0087
Fri, 30 Dec 2016 03:15:49 +0000	0,9755000000	+0,0019
Wed, 28 Dec 2016 20:57:08 +0000	0,9736000000	+0,0016
Mon, 26 Dec 2016 05:56:55 +0000	0,9720000000	+0,0005
Sun, 25 Dec 2016 07:17:06 +0000	0,9715000000	0
Sat, 24 Dec 2016 23:38:17 +0000	0,9715000000	0
Sat, 24 Dec 2016 17:59:53 +0000	0,9715000000	-0,0015
Thu, 22 Dec 2016 17:49:44 +0000	0,9730000000	+0,0021
Mon, 19 Dec 2016 22:09:49 +0000	0,9709000000	-0,0033
Sun, 18 Dec 2016 11:34:03 +0000	0,9742000000	-0,011
Thu, 15 Dec 2016 05:51:53 +0000	0,9852000000	+0,0022
Wed, 14 Dec 2016 03:23:30 +0000	0,9830000000	-0,0007
Mon, 12 Dec 2016 14:48:23 +0000	0,9837000000	+0,0019
Sun, 11 Dec 2016 03:48:19 +0000	0,9818000000	0
Sat, 10 Dec 2016 18:25:25 +0000	0,9818000000	-0,007
Wed, 07 Dec 2016 11:20:36 +0000	0,9888000000	-0,0025
Fri, 02 Dec 2016 22:33:33 +0000	0,9913000000	+0,0008
Thu, 01 Dec 2016 12:12:45 +0000	0,9905000000	-0,0114
Tue, 29 Nov 2016 12:52:58 +0000	1,0019000000	-0,0047
Sun, 27 Nov 2016 07:23:11 +0000	1,0066000000	0
Sat, 26 Nov 2016 19:47:53 +0000	1,0066000000	+0,0109
Fri, 18 Nov 2016 15:23:03 +0000	0,9957000000	-0,0221
Tue, 15 Nov 2016 14:10:14 +0000	1,0178000000	-0,0012
Sun, 13 Nov 2016 20:55:22 +0000	1,0190000000	-0,0065
Sun, 06 Nov 2016 21:54:27 +0000	1,0255000000	-0,0029
Sat, 05 Nov 2016 05:09:18 +0000	1,0284000000	+0,0065
Wed, 02 Nov 2016 05:46:02 +0000	1,0219000000	+0,004
Sat, 29 Oct 2016 10:26:21 +0000	1,0179000000	-0,0051
Wed, 26 Oct 2016 20:47:43 +0000	1,0230000000	+0,0022
Tue, 25 Oct 2016 20:38:09 +0000	1,0208000000	+0,0059
Sun, 23 Oct 2016 18:09:32 +0000	1,0149000000	+0,0059
Thu, 20 Oct 2016 22:28:49 +0000	1,0090000000	+0,0039
Wed, 19 Oct 2016 08:04:01 +0000	1,0051000000	-0,0003
Tue, 18 Oct 2016 17:01:51 +0000	1,0054000000	+0,0045
Sun, 16 Oct 2016 05:26:35 +0000	1,0009000000	-0,0021
Wed, 12 Oct 2016 13:12:56 +0000	1,0030000000	+0,0009
Wed, 12 Oct 2016 03:23:44 +0000	1,0021000000	-0,0067
Sat, 08 Oct 2016 17:10:50 +0000	1,0088000000	0
Sat, 08 Oct 2016 03:47:50 +0000	1,0088000000	+0,0033
Sun, 02 Oct 2016 09:51:02 +0000	1,0055000000	+0,002
Fri, 30 Sep 2016 01:44:57 +0000	1,0035000000	-0,0095
Tue, 27 Sep 2016 11:43:49 +0000	1,0130000000	+0,0014
Tue, 27 Sep 2016 01:37:12 +0000	1,0116000000	+0,0013
Mon, 26 Sep 2016 18:51:54 +0000	1,0103000000	+0,0063
Sun, 25 Sep 2016 14:02:12 +0000	1,0040000000	+0,0127
Mon, 19 Sep 2016 04:58:33 +0000	0,9913000000	10
Mon, 19 Sep 2016 01:37:17 +0000	0,9914000000	+0,0013
Sat, 17 Sep 2016 19:37:14 +0000	0,9901000000	0
Sat, 17 Sep 2016 08:08:29 +0000	0,9901000000	+0,0013
Thu, 15 Sep 2016 22:32:54 +0000	0,9888000000	+0,0035
Wed, 14 Sep 2016 12:38:57 +0000	0,9853000000	+0,0026
Wed, 14 Sep 2016 00:15:41 +0000	0,9827000000	-0,0089
Thu, 08 Sep 2016 14:53:25 +0000	0,9916000000	-0,0012
Thu, 08 Sep 2016 07:54:48 +0000	0,9928000000	+0,0119
Mon, 05 Sep 2016 17:32:47 +0000	0,9809000000	-0,003
Sat, 03 Sep 2016 00:38:52 +0000	0,9839000000	-0,0015
Tue, 30 Aug 2016 01:25:26 +0000	0,9854000000	+0,0017
Sat, 27 Aug 2016 06:57:49 +0000	0,9837000000	-0,0008
Fri, 26 Aug 2016 10:33:21 +0000	0,9845000000	-0,0031
Wed, 17 Aug 2016 06:54:06 +0000	0,9876000000	-0,0035
Sun, 14 Aug 2016 17:56:55 +0000	0,9911000000	-0,0072
Thu, 11 Aug 2016 18:11:52 +0000	0,9983000000	+0,0081
Mon, 01 Aug 2016 13:05:02 +0000	0,9902000000	-0,0005
Fri, 29 Jul 2016 04:24:46 +0000	0,9907000000	+0,0008
Tue, 26 Jul 2016 21:51:00 +0000	0,9899000000	+0,0096
Sat, 23 Jul 2016 07:57:42 +0000	0,9803000000	0
Fri, 22 Jul 2016 05:47:27 +0000	0,9803000000	+0,0042
Wed, 20 Jul 2016 22:57:39 +0000	0,9761000000	-0,007
Mon, 18 Jul 2016 06:23:09 +0000	0,9831000000	+0,001
Sun, 17 Jul 2016 07:06:25 +0000	0,9821000000	0
Sat, 16 Jul 2016 10:18:01 +0000	0,9821000000	0
Sat, 16 Jul 2016 01:17:02 +0000	0,9821000000	-0,0049
Sun, 10 Jul 2016 02:54:31 +0000	0,9870000000	+0,0192
Mon, 04 Jul 2016 14:21:52 +0000	0,9678000000	+0,0054
Thu, 30 Jun 2016 06:39:11 +0000	0,9624000000	-0,0019
Wed, 29 Jun 2016 04:47:02 +0000	0,9643000000	0
Tue, 28 Jun 2016 11:35:30 +0000	0,9643000000	-0,0041
Mon, 27 Jun 2016 03:35:34 +0000	0,9684000000	+0,0028
Thu, 23 Jun 2016 13:31:20 +0000	0,9656000000	+0,0055
Wed, 22 Jun 2016 16:05:08 +0000	0,9601000000	+0,0066
Sat, 18 Jun 2016 22:01:45 +0000	0,9535000000	+0,0005
Sat, 04 Jun 2016 04:13:55 +0000	0,9530000000	-0,0003
Fri, 03 Jun 2016 19:43:51 +0000	0,9533000000	+0,0087
Thu, 02 Jun 2016 09:01:53 +0000	0,9446000000	+0,0085
Sat, 28 May 2016 14:38:23 +0000	0,9361000000	-0,0021
Fri, 27 May 2016 03:16:39 +0000	0,9382000000	-0,0047
Tue, 24 May 2016 21:37:52 +0000	0,9429000000	-0,0006
Tue, 24 May 2016 18:04:14 +0000	0,9435000000	-0,0028
Sat, 21 May 2016 00:13:03 +0000	0,9463000000	-0,0013
Fri, 20 May 2016 06:34:41 +0000	0,9476000000	+0,0055
Thu, 19 May 2016 02:16:20 +0000	0,9421000000	+0,0017
Sat, 14 May 2016 04:06:39 +0000	0,9404000000	+0,0003
Fri, 13 May 2016 20:38:08 +0000	0,9401000000	-0,0108
Mon, 09 May 2016 17:08:21 +0000	0,9509000000	-0,0102
Fri, 06 May 2016 00:14:46 +0000	0,9611000000	+0,007
Mon, 02 May 2016 00:58:20 +0000	0,9541000000	-0,0032
Thu, 28 Apr 2016 20:15:34 +0000	0,9573000000	-0,0197
Sun, 24 Apr 2016 13:59:40 +0000	0,9770000000	0
Sat, 23 Apr 2016 14:24:31 +0000	0,9770000000	-0,0129
Sun, 17 Apr 2016 08:16:57 +0000	0,9899000000	0
Fri, 15 Apr 2016 22:36:37 +0000	0,9899000000	+0,0097
Wed, 13 Apr 2016 06:50:58 +0000	0,9802000000	+0,0003
Mon, 11 Apr 2016 20:36:16 +0000	0,9799000000	-0,0018
Mon, 11 Apr 2016 04:02:35 +0000	0,9817000000	+0,0008
Sun, 10 Apr 2016 10:14:32 +0000	0,9809000000	-0,0106
Tue, 05 Apr 2016 18:05:51 +0000	0,9915000000	-0,0028
Mon, 04 Apr 2016 23:44:16 +0000	0,9943000000	-0,0057
Sun, 03 Apr 2016 21:43:59 +0000	1,0000000000	+0,0007
Sun, 03 Apr 2016 13:27:01 +0000	0,9993000000	+0,0052
Mon, 28 Mar 2016 16:54:31 +0000	0,9941000000	+0,0009
Thu, 24 Mar 2016 01:45:54 +0000	0,9932000000	+10
Wed, 23 Mar 2016 16:27:08 +0000	0,9931000000	-0,0042
Wed, 23 Mar 2016 03:44:56 +0000	0,9973000000	+0,0032
Mon, 21 Mar 2016 09:33:10 +0000	0,9941000000	+0,0048
Sun, 20 Mar 2016 21:52:13 +0000	0,9893000000	-0,0005
Sat, 19 Mar 2016 21:34:52 +0000	0,9898000000	0
Sat, 19 Mar 2016 08:15:42 +0000	0,9898000000	0
Sat, 19 Mar 2016 03:00:57 +0000	0,9898000000	-0,003
Thu, 17 Mar 2016 22:12:29 +0000	0,9928000000	-0,0042
Tue, 15 Mar 2016 17:19:19 +0000	0,9970000000	-0,0007
Sun, 13 Mar 2016 19:45:41 +0000	0,9977000000	-0,0019
Sun, 13 Mar 2016 12:26:52 +0000	0,9996000000	+0,0026
Tue, 08 Mar 2016 15:58:27 +0000	0,9970000000	+0,0067
Sat, 05 Mar 2016 04:51:19 +0000	0,9903000000	+0,0296
Tue, 01 Mar 2016 15:27:00 +0000	0,9607000000	-0,0028
Tue, 01 Mar 2016 01:49:29 +0000	0,9635000000	-0,013
Fri, 26 Feb 2016 13:18:59 +0000	0,9765000000	-0,0099
Wed, 24 Feb 2016 17:30:34 +0000	0,9864000000	-0,0023
Tue, 16 Feb 2016 09:27:45 +0000	0,9887000000	+0,0017
Mon, 15 Feb 2016 21:28:46 +0000	0,9870000000	+0,0031
Sat, 13 Feb 2016 16:17:06 +0000	0,9839000000	-0,0003
Fri, 12 Feb 2016 20:56:48 +0000	0,9842000000	-0,0025
Fri, 12 Feb 2016 09:10:25 +0000	0,9867000000	-0,0037
Thu, 11 Feb 2016 19:02:34 +0000	0,9904000000	-0,0002
Mon, 01 Feb 2016 05:30:01 +0000	0,9906000000	-0,0026
Wed, 27 Jan 2016 11:55:13 +0000	0,9932000000	10
Tue, 26 Jan 2016 05:34:40 +0000	0,9933000000	+0,004
Sun, 24 Jan 2016 08:09:50 +0000	0,9893000000	-0,0078
Sun, 17 Jan 2016 19:07:15 +0000	0,9971000000	0
Sat, 16 Jan 2016 12:50:10 +0000	0,9971000000	+0,0119
Sun, 10 Jan 2016 16:26:59 +0000	0,9852000000	-0,0023
Fri, 08 Jan 2016 21:29:28 +0000	0,9875000000	-0,0052
Fri, 08 Jan 2016 08:58:33 +0000	0,9927000000	-0,0028
Wed, 06 Jan 2016 16:53:53 +0000	0,9955000000	-0,0062
Tue, 05 Jan 2016 00:49:31 +0000	1,0017000000	-0,0135
Fri, 01 Jan 2016 13:28:26 +0000	1,0152000000	+0,0029
Wed, 30 Dec 2015 10:51:51 +0000	1,0123000000	+0,0029
Tue, 29 Dec 2015 18:37:11 +0000	1,0094000000	+0,0019
Mon, 28 Dec 2015 19:00:14 +0000	1,0075000000	-0,0024
Mon, 28 Dec 2015 15:25:02 +0000	1,0099000000	+0,0033
Mon, 28 Dec 2015 08:19:39 +0000	1,0066000000	+0,0007
Fri, 25 Dec 2015 04:47:59 +0000	1,0059000000	-0,0024
Thu, 24 Dec 2015 11:21:25 +0000	1,0083000000	+0,0038
Wed, 23 Dec 2015 12:14:00 +0000	1,0045000000	10
Tue, 22 Dec 2015 01:25:47 +0000	1,0046000000	+0,0034
Sun, 20 Dec 2015 17:01:48 +0000	1,0012000000	0
Sat, 19 Dec 2015 01:57:28 +0000	1,0012000000	+0,0003
Fri, 18 Dec 2015 20:38:20 +0000	1,0009000000	+0,0069
Thu, 17 Dec 2015 19:05:39 +0000	0,9940000000	-0,0009
Wed, 16 Dec 2015 17:02:04 +0000	0,9949000000	+0,0059
Sun, 13 Dec 2015 17:02:52 +0000	0,9890000000	-0,0004
Thu, 10 Dec 2015 11:14:06 +0000	0,9894000000	+0,0091
Wed, 09 Dec 2015 07:41:20 +0000	0,9803000000	-0,0004
Sun, 06 Dec 2015 17:13:42 +0000	0,9807000000	+0,0082
Thu, 03 Dec 2015 01:13:23 +0000	0,9725000000	-0,002
Tue, 01 Dec 2015 14:42:03 +0000	0,9745000000	+0,0129
Fri, 27 Nov 2015 20:08:50 +0000	0,9616000000	+0,001
Thu, 26 Nov 2015 11:51:19 +0000	0,9606000000	-0,0007
Thu, 26 Nov 2015 07:45:48 +0000	0,9613000000	-0,0036
Wed, 25 Nov 2015 14:17:29 +0000	0,9649000000	-0,0014
Wed, 25 Nov 2015 04:02:11 +0000	0,9663000000	+0,0058
Tue, 24 Nov 2015 03:33:17 +0000	0,9605000000	-0,0057
Sat, 21 Nov 2015 22:17:47 +0000	0,9662000000	+0,0165
Sat, 14 Nov 2015 23:42:31 +0000	0,9497000000	0
Sat, 14 Nov 2015 03:09:10 +0000	0,9497000000	+0,004
Thu, 12 Nov 2015 01:42:08 +0000	0,9457000000	+0,0113
Tue, 10 Nov 2015 23:54:02 +0000	0,9344000000	-0,0029
Sun, 08 Nov 2015 05:05:54 +0000	0,9373000000	-0,0014
Wed, 04 Nov 2015 00:17:15 +0000	0,9387000000	-0,0063
Wed, 28 Oct 2015 03:55:04 +0000	0,9450000000	-0,0092
Tue, 27 Oct 2015 07:24:01 +0000	0,9542000000	-0,0018
Mon, 12 Oct 2015 15:40:31 +0000	0,9560000000	+0,0032
Mon, 12 Oct 2015 11:44:14 +0000	0,9528000000	+0,0033
Sat, 10 Oct 2015 08:19:30 +0000	0,9495000000	+0,0049
Fri, 09 Oct 2015 05:18:11 +0000	0,9446000000	+0,0168
Mon, 05 Oct 2015 14:59:51 +0000	0,9278000000	-0,0109
Tue, 29 Sep 2015 22:40:50 +0000	0,9387000000	+0,0034
Mon, 28 Sep 2015 16:40:41 +0000	0,9353000000	-0,0014
Sun, 27 Sep 2015 13:08:36 +0000	0,9367000000	0
Sun, 27 Sep 2015 06:10:35 +0000	0,9367000000	0
Sun, 27 Sep 2015 00:45:47 +0000	0,9367000000	-0,003
Tue, 22 Sep 2015 17:36:09 +0000	0,9397000000	-0,0049
Tue, 22 Sep 2015 04:06:15 +0000	0,9446000000	-0,0066
Fri, 18 Sep 2015 19:39:50 +0000	0,9512000000	+0,0052
Tue, 15 Sep 2015 04:29:26 +0000	0,9460000000	+0,0052
Sat, 12 Sep 2015 05:22:25 +0000	0,9408000000	+0,0231
Sun, 06 Sep 2015 15:55:23 +0000	0,9177000000	-0,0474
Sun, 23 Aug 2015 11:44:56 +0000	0,9651000000	+0,0008
Wed, 19 Aug 2015 18:32:46 +0000	0,9643000000	+0,0018
Tue, 18 Aug 2015 10:51:50 +0000	0,9625000000	+0,0143
Thu, 30 Jul 2015 14:20:57 +0000	0,9482000000	+0,001
Thu, 30 Jul 2015 08:39:07 +0000	0,9472000000	-0,0036
Tue, 28 Jul 2015 04:27:52 +0000	0,9508000000	-0,011
Wed, 22 Jul 2015 21:26:46 +0000	0,9618000000	+0,0052
Sun, 19 Jul 2015 15:03:54 +0000	0,9566000000	-0,0038
Thu, 16 Jul 2015 19:09:14 +0000	0,9604000000	+0,0175
Mon, 13 Jul 2015 23:16:00 +0000	0,9429000000	-0,0063
Fri, 10 Jul 2015 11:47:13 +0000	0,9492000000	+0,0049
Wed, 08 Jul 2015 11:37:47 +0000	0,9443000000	+0,0005
Wed, 08 Jul 2015 02:45:39 +0000	0,9438000000	-0,0054
Mon, 06 Jul 2015 17:02:49 +0000	0,9492000000	+0,0042
Sun, 05 Jul 2015 11:33:18 +0000	0,9450000000	0
Sun, 05 Jul 2015 05:18:36 +0000	0,9450000000	-0,0175
Thu, 02 Jul 2015 04:39:06 +0000	0,9625000000	+0,0192
Sat, 27 Jun 2015 15:38:46 +0000	0,9433000000	0
Sat, 27 Jun 2015 10:40:36 +0000	0,9433000000	-0,01
Fri, 19 Jun 2015 20:16:11 +0000	0,9533000000	-0,0004
Thu, 18 Jun 2015 19:11:00 +0000	0,9537000000	+0,0036
Wed, 17 Jun 2015 06:41:15 +0000	0,9501000000	-0,0025
Sun, 14 Jun 2015 05:03:59 +0000	0,9526000000	0
Sat, 13 Jun 2015 18:37:41 +0000	0,9526000000	+0,0023
Thu, 11 Jun 2015 13:34:07 +0000	0,9503000000	+0,001
Tue, 09 Jun 2015 13:49:05 +0000	0,9493000000	+0,0003
Sat, 06 Jun 2015 18:07:58 +0000	0,9490000000	-0,0065
Mon, 01 Jun 2015 06:57:12 +0000	0,9555000000	+0,0035
Sun, 31 May 2015 13:54:57 +0000	0,9520000000	-0,0111
Wed, 27 May 2015 21:59:26 +0000	0,9631000000	+0,0017
Mon, 25 May 2015 06:59:48 +0000	0,9614000000	+0,0006
Sun, 24 May 2015 07:07:42 +0000	0,9608000000	0
Sat, 23 May 2015 00:01:15 +0000	0,9608000000	0
Wed, 20 May 2015 22:03:32 +0000	0,9608000000	-0,0058
Wed, 20 May 2015 06:41:32 +0000	0,9666000000	+0,0019
Mon, 18 May 2015 12:10:00 +0000	0,9647000000	-0,0012
Sun, 17 May 2015 03:28:49 +0000	0,9659000000	+0,0012
Fri, 15 May 2015 08:22:09 +0000	0,9647000000	+0,0071
Sun, 10 May 2015 17:21:08 +0000	0,9576000000	0
Sat, 09 May 2015 04:01:17 +0000	0,9576000000	+0,009
Tue, 05 May 2015 00:12:12 +0000	0,9486000000	-0,0143
Wed, 29 Apr 2015 10:17:58 +0000	0,9629000000	+0,0012
Wed, 29 Apr 2015 04:06:45 +0000	0,9617000000	+0,0162
Tue, 21 Apr 2015 08:43:50 +0000	0,9455000000	-0,0074
Sat, 18 Apr 2015 16:46:15 +0000	0,9529000000	+0,0039
Fri, 17 Apr 2015 15:02:38 +0000	0,9490000000	-0,0161
Sat, 11 Apr 2015 19:38:54 +0000	0,9651000000	-0,0157
Mon, 23 Mar 2015 13:11:53 +0000	0,9808000000	+0,0048
Sat, 21 Mar 2015 15:07:48 +0000	0,9760000000	+0,0005
Tue, 17 Mar 2015 13:49:15 +0000	0,9755000000	-0,0044
Mon, 16 Mar 2015 14:06:06 +0000	0,9799000000	+0,0035
Sat, 14 Mar 2015 04:15:23 +0000	0,9764000000	+0,0003
Fri, 13 Mar 2015 13:14:06 +0000	0,9761000000	+0,009
Tue, 10 Mar 2015 21:05:12 +0000	0,9671000000	-0,0042
Mon, 09 Mar 2015 11:31:05 +0000	0,9713000000	-0,0029
Sun, 08 Mar 2015 08:25:54 +0000	0,9742000000	0
Sat, 07 Mar 2015 19:11:07 +0000	0,9742000000	+0,0039
Wed, 04 Mar 2015 20:14:38 +0000	0,9703000000	-0,0067
Sat, 28 Feb 2015 08:26:39 +0000	0,9770000000	0
Sat, 28 Feb 2015 04:49:00 +0000	0,9770000000	-0,0031
Thu, 26 Feb 2015 00:05:21 +0000	0,9801000000	+0,0014
Tue, 24 Feb 2015 03:29:17 +0000	0,9787000000	-0,0054
Mon, 23 Feb 2015 02:30:15 +0000	0,9841000000	+0,0012
Sun, 22 Feb 2015 05:41:03 +0000	0,9829000000	0
Sat, 21 Feb 2015 12:40:12 +0000	0,9829000000	0
Sat, 21 Feb 2015 04:40:53 +0000	0,9829000000	+0,0034
Fri, 20 Feb 2015 17:12:18 +0000	0,9795000000	+0,0066
Wed, 18 Feb 2015 22:06:46 +0000	0,9729000000	+0,0033
Wed, 18 Feb 2015 13:21:23 +0000	0,9696000000	+0,0017
Mon, 16 Feb 2015 19:24:05 +0000	0,9679000000	-0,0019
Mon, 16 Feb 2015 14:30:28 +0000	0,9698000000	+0,0036
Sun, 15 Feb 2015 01:55:22 +0000	0,9662000000	-0,0006
Thu, 12 Feb 2015 19:08:45 +0000	0,9668000000	+0,0029
Thu, 12 Feb 2015 12:49:11 +0000	0,9639000000	-0,0157
Tue, 10 Feb 2015 23:49:38 +0000	0,9796000000	+0,0076
Mon, 09 Feb 2015 07:29:34 +0000	0,9720000000	-0,0046
Sun, 08 Feb 2015 14:13:45 +0000	0,9766000000	0
Sat, 07 Feb 2015 07:18:15 +0000	0,9766000000	-0,012
Sat, 31 Jan 2015 10:35:33 +0000	0,9886000000	+0,0058
Fri, 30 Jan 2015 08:17:26 +0000	0,9828000000	+0,0038
Thu, 15 Jan 2015 02:56:45 +0000	0,9790000000	+0,0244
Thu, 08 Jan 2015 12:11:46 +0000	0,9546000000	+0,0028
Mon, 05 Jan 2015 05:20:27 +0000	0,9518000000	+0,0028
Thu, 01 Jan 2015 08:58:00 +0000	0,9490000000	+0,0048
Sun, 28 Dec 2014 12:53:53 +0000	0,9442000000	-0,0007
Sat, 20 Dec 2014 05:02:09 +0000	0,9449000000	-0,0047
Tue, 09 Dec 2014 01:16:36 +0000	0,9496000000	-0,023
Mon, 24 Nov 2014 21:49:14 +0000	0,9726000000	-0,0014
Sat, 22 Nov 2014 19:27:24 +0000	0,9740000000	-0,0075
Tue, 18 Nov 2014 10:09:08 +0000	0,9815000000	-0,0018
Tue, 18 Nov 2014 05:10:26 +0000	0,9833000000	-0,0077
Mon, 17 Nov 2014 05:18:03 +0000	0,9910000000	+0,0034
Sun, 16 Nov 2014 07:16:22 +0000	0,9876000000	+0,0008
Wed, 12 Nov 2014 11:45:29 +0000	0,9868000000	+0,008
Fri, 07 Nov 2014 02:02:37 +0000	0,9788000000	+0,0022
Thu, 06 Nov 2014 03:44:14 +0000	0,9766000000	-0,0188
Wed, 05 Nov 2014 05:32:11 +0000	0,9954000000	+0,0077
Sun, 02 Nov 2014 22:27:26 +0000	0,9877000000	-0,0037
Sun, 02 Nov 2014 02:31:30 +0000	0,9914000000	0
Sat, 01 Nov 2014 19:32:57 +0000	0,9914000000	-0,0008
Fri, 31 Oct 2014 12:36:26 +0000	0,9922000000	+0,0042
Sat, 25 Oct 2014 09:52:26 +0000	0,9880000000	0
Sat, 25 Oct 2014 03:19:23 +0000	0,9880000000	+0,0016
Wed, 22 Oct 2014 14:57:33 +0000	0,9864000000	-0,002
Mon, 20 Oct 2014 06:06:56 +0000	0,9884000000	+0,0027
Thu, 16 Oct 2014 21:29:10 +0000	0,9857000000	-0,0023
Wed, 15 Oct 2014 17:54:12 +0000	0,9880000000	+0,0031
Thu, 09 Oct 2014 08:54:55 +0000	0,9849000000	+0,0043
Thu, 09 Oct 2014 00:56:18 +0000	0,9806000000	+0,0034
Mon, 06 Oct 2014 23:45:15 +0000	0,9772000000	+0,0014
Sun, 05 Oct 2014 04:33:02 +0000	0,9758000000	0
Sat, 04 Oct 2014 09:43:44 +0000	0,9758000000	-0,0039
Fri, 03 Oct 2014 10:42:53 +0000	0,9797000000	-0,001
Thu, 02 Oct 2014 16:35:19 +0000	0,9807000000	+0,0059
Wed, 01 Oct 2014 11:31:31 +0000	0,9748000000	+0,0005
Mon, 29 Sep 2014 12:13:00 +0000	0,9743000000	-0,0023
Sun, 28 Sep 2014 22:07:34 +0000	0,9766000000	-0,0018
Sun, 28 Sep 2014 17:23:49 +0000	0,9784000000	0
Sat, 27 Sep 2014 21:35:21 +0000	0,9784000000	+0,0008
Fri, 26 Sep 2014 21:59:37 +0000	0,9776000000	+0,0011
Fri, 26 Sep 2014 03:22:26 +0000	0,9765000000	-0,0226
Tue, 16 Sep 2014 17:11:50 +0000	0,9991000000	-0,0036
Sun, 14 Sep 2014 07:56:00 +0000	1,0027000000	+0,0019
Fri, 12 Sep 2014 10:27:15 +0000	1,0008000000	-0,0198
Sun, 07 Sep 2014 08:23:39 +0000	1,0206000000	+0,0063
Wed, 03 Sep 2014 00:44:40 +0000	1,0143000000	-0,0014
Sat, 30 Aug 2014 15:51:33 +0000	1,0157000000	-0,0002
Thu, 28 Aug 2014 23:11:15 +0000	1,0159000000	-0,0048
Mon, 25 Aug 2014 20:05:08 +0000	1,0207000000	+0,0011
Sun, 24 Aug 2014 09:45:53 +0000	1,0196000000	+0,0056
Mon, 18 Aug 2014 11:42:44 +0000	1,0140000000	-0,0016
Fri, 15 Aug 2014 21:03:28 +0000	1,0156000000	+0,0004
Thu, 14 Aug 2014 06:44:16 +0000	1,0152000000	+0,0011
Wed, 13 Aug 2014 02:08:30 +0000	1,0141000000	+0,0005
Tue, 12 Aug 2014 10:45:34 +0000	1,0136000000	-0,006
Wed, 06 Aug 2014 03:42:45 +0000	1,0196000000	+0,0033
Sun, 27 Jul 2014 19:15:52 +0000	1,0163000000	+0,0103
Mon, 21 Jul 2014 23:42:43 +0000	1,0060000000	-0,0027
Sat, 19 Jul 2014 21:21:28 +0000	1,0087000000	+0,0027
Wed, 16 Jul 2014 23:19:37 +0000	1,0060000000	+0,0074
Fri, 11 Jul 2014 05:43:20 +0000	0,9986000000	-0,0021
Thu, 10 Jul 2014 06:02:29 +0000	1,0007000000	-0,0029
Tue, 08 Jul 2014 06:38:26 +0000	1,0036000000	+0,0062
Sun, 06 Jul 2014 05:31:37 +0000	0,9974000000	0
Sun, 06 Jul 2014 00:50:14 +0000	0,9974000000	-0,0126
Sun, 22 Jun 2014 07:30:30 +0000	1,0100000000	-0,0071
Thu, 19 Jun 2014 23:36:28 +0000	1,0171000000	-0,0008
Thu, 19 Jun 2014 06:23:37 +0000	1,0179000000	-0,0018
Mon, 16 Jun 2014 02:10:09 +0000	1,0197000000	-0,0013
Fri, 06 Jun 2014 09:19:17 +0000	1,0210000000	+0,0056
Thu, 05 Jun 2014 08:52:51 +0000	1,0154000000	+0,001
Wed, 04 Jun 2014 22:01:31 +0000	1,0144000000	+0,0104
Sun, 25 May 2014 00:27:50 +0000	1,0040000000	0
Fri, 23 May 2014 19:58:56 +0000	1,0040000000	-0,0008
Fri, 23 May 2014 14:00:50 +0000	1,0048000000	-0,0129
Sun, 18 May 2014 14:15:57 +0000	1,0177000000	+0,0005
Sat, 03 May 2014 13:38:04 +0000	1,0172000000	-0,0056
Mon, 28 Apr 2014 11:45:01 +0000	1,0228000000	-0,0103
Thu, 17 Apr 2014 00:54:37 +0000	1,0331000000	+0,003
Sun, 13 Apr 2014 03:24:00 +0000	1,0301000000	+0,0052
Fri, 11 Apr 2014 08:04:32 +0000	1,0249000000	+0,007
Tue, 08 Apr 2014 03:41:23 +0000	1,0179000000	-0,0019
Sat, 05 Apr 2014 06:38:04 +0000	1,0198000000	+0,0015
Thu, 03 Apr 2014 19:50:54 +0000	1,0183000000	-0,0073
Wed, 26 Mar 2014 21:05:47 +0000	1,0256000000	+0,0026
Tue, 25 Mar 2014 03:03:31 +0000	1,0230000000	+0,0044
Sat, 22 Mar 2014 21:48:47 +0000	1,0186000000	0
Sat, 22 Mar 2014 05:39:08 +0000	1,0186000000	+0,006
Tue, 18 Mar 2014 18:21:32 +0000	1,0126000000	+0,0079
Mon, 17 Mar 2014 07:55:25 +0000	1,0047000000	+0,0009
Tue, 11 Mar 2014 05:32:33 +0000	1,0038000000	-0,0025
Sat, 08 Mar 2014 21:10:31 +0000	1,0063000000	+0,0164
Tue, 04 Mar 2014 01:14:22 +0000	0,9899000000	+0,0018
Sun, 02 Mar 2014 21:49:06 +0000	0,9881000000	0
Sat, 01 Mar 2014 09:21:53 +0000	0,9881000000	0
Sat, 01 Mar 2014 00:18:00 +0000	0,9881000000	-0,0102
Sat, 22 Feb 2014 09:11:19 +0000	0,9983000000	+0,0064
Thu, 06 Feb 2014 22:41:40 +0000	0,9919000000	+0,0187
Sun, 02 Feb 2014 08:07:29 +0000	0,9732000000	-0,0044
Thu, 30 Jan 2014 02:25:55 +0000	0,9776000000	-0,0038
Wed, 29 Jan 2014 02:11:05 +0000	0,9814000000	+0,0002
Tue, 28 Jan 2014 14:37:33 +0000	0,9812000000	+0,0169
Sun, 26 Jan 2014 03:11:06 +0000	0,9643000000	-0,0072
Wed, 22 Jan 2014 16:16:34 +0000	0,9715000000	+0,0094
Sun, 19 Jan 2014 02:52:56 +0000	0,9621000000	-0,0018
Thu, 16 Jan 2014 06:25:41 +0000	0,9639000000	-0,0205
Mon, 13 Jan 2014 03:19:38 +0000	0,9844000000	+0,0186
Fri, 10 Jan 2014 13:22:55 +0000	0,9658000000	+0,002
Wed, 08 Jan 2014 13:11:51 +0000	0,9638000000	+0,0096
Tue, 07 Jan 2014 13:31:12 +0000	0,9542000000	+0,0029
Sun, 05 Jan 2014 17:54:15 +0000	0,9513000000	0
Sun, 05 Jan 2014 14:29:59 +0000	0,9513000000	0
Sat, 04 Jan 2014 17:22:07 +0000	0,9513000000	+0,0015
Tue, 31 Dec 2013 17:49:08 +0000	0,9498000000	+0,0004
Sun, 29 Dec 2013 07:57:15 +0000	0,9494000000	+0,0049
Fri, 27 Dec 2013 03:45:15 +0000	0,9445000000	-0,0119
Thu, 12 Dec 2013 02:28:39 +0000	0,9564000000	-0,0056
Thu, 05 Dec 2013 17:07:02 +0000	0,9620000000	-0,027795695
Mon, 04 Nov 2013 02:13:37 +0000	0,9897956950	-0,001425336
Sat, 02 Nov 2013 17:18:42 +0000	0,9912210310	-0,004627331
Thu, 31 Oct 2013 08:44:04 +0000	0,9958483620	+0,007267744
Wed, 16 Oct 2013 13:50:36 +0000	0,9885806180	+0,00390243
Tue, 15 Oct 2013 07:48:24 +0000	0,9846781880	+0,005060834
Fri, 11 Oct 2013 00:17:41 +0000	0,9796173540	+0,00951892
Mon, 07 Oct 2013 17:12:47 +0000	0,9700984340	-0,001200311
Sat, 05 Oct 2013 21:23:05 +0000	0,9712987450	0
Sat, 05 Oct 2013 16:06:52 +0000	0,9712987450	+0,007681213
Wed, 25 Sep 2013 21:37:33 +0000	0,9636175320	+0,008935264
Thu, 12 Sep 2013 11:05:53 +0000	0,9546822680	+0,005629482
Sun, 25 Aug 2013 16:11:00 +0000	0,9490527860	-0,000660286
Fri, 23 Aug 2013 11:50:19 +0000	0,9497130720	+0,000111733
Sat, 17 Aug 2013 15:13:11 +0000	0,9496013390	+0,003521402
Thu, 15 Aug 2013 21:08:33 +0000	0,9460799370	+0,021400088
Mon, 05 Aug 2013 11:25:21 +0000	0,9246798490	-0,033187127
Mon, 08 Jul 2013 12:20:25 +0000	0,9578669760	+0,002668754
Thu, 20 Jun 2013 06:02:28 +0000	0,9551982220	-0,012715856
Wed, 19 Jun 2013 06:03:19 +0000	0,9679140780	-0,002663814
Tue, 18 Jun 2013 09:52:29 +0000	0,9705778920	-0,003203354
Tue, 18 Jun 2013 03:48:10 +0000	0,9737812460	-0,002635244
Sun, 16 Jun 2013 19:47:31 +0000	0,9764164900	0
Sun, 16 Jun 2013 02:25:44 +0000	0,9764164900	+0,010864556
Thu, 13 Jun 2013 14:16:34 +0000	0,9655519340	-0,032077686
Thu, 30 May 2013 05:26:34 +0000	0,9976296200	+0,001708757
Wed, 29 May 2013 17:44:36 +0000	0,9959208630	-0,000378743
Sat, 25 May 2013 22:27:57 +0000	0,9962996060	-0,008527384
Tue, 21 May 2013 21:55:41 +0000	1,0048269900	+0,005886334
Thu, 16 May 2013 20:03:15 +0000	0,9989406560	-0,012056224
Wed, 15 May 2013 14:24:15 +0000	1,0109968800	+0,00494724
Tue, 14 May 2013 01:57:41 +0000	1,0060496400	-0,00333673
Mon, 13 May 2013 21:41:53 +0000	1,0093863700	-0,00576949
Fri, 10 May 2013 06:22:50 +0000	1,0151558600	-0,02439212
Sun, 05 May 2013 19:25:51 +0000	1,0395479800	-0,00602845
Sun, 28 Apr 2013 21:27:03 +0000	1,0455764300	-0,01355517
Fri, 19 Apr 2013 19:52:36 +0000	1,0591316000	-0,01066657
Thu, 11 Apr 2013 05:16:02 +0000	1,0697981700	+0,0149703
Mon, 08 Apr 2013 09:28:31 +0000	1,0548278700	-0,00184586
Sat, 06 Apr 2013 13:42:29 +0000	1,0566737300	-0,00028155
Fri, 05 Apr 2013 05:10:20 +0000	1,0569552800	-0,00246116
Sun, 31 Mar 2013 18:38:32 +0000	1,0594164400	-0,00474275
Thu, 21 Mar 2013 20:50:13 +0000	1,0641591900	-0,00074052
Wed, 20 Mar 2013 04:23:58 +0000	1,0648997100	+0,00061865
Thu, 14 Mar 2013 21:35:46 +0000	1,0642810600	+0,00514077
Wed, 13 Mar 2013 04:24:57 +0000	1,0591402900	+0,00606037
Sun, 10 Mar 2013 19:53:46 +0000	1,0530799200	0
Sat, 09 Mar 2013 13:51:58 +0000	1,0530799200	+0,00256131
Fri, 01 Mar 2013 01:05:30 +0000	1,0505186100	-0,00542243
Sun, 24 Feb 2013 14:56:29 +0000	1,0559410400	+0,00771113
Fri, 22 Feb 2013 06:33:02 +0000	1,0482299100	+0,00426586
Thu, 21 Feb 2013 22:45:26 +0000	1,0439640500	-0,00323738
Wed, 20 Feb 2013 09:54:12 +0000	1,0472014300	+0,01056216
Sun, 17 Feb 2013 03:31:51 +0000	1,0366392700	+0,00071772
Fri, 15 Feb 2013 02:22:21 +0000	1,0359215500	-0,00108012
Wed, 13 Feb 2013 19:43:07 +0000	1,0370016700	+0,00010932
Wed, 13 Feb 2013 16:10:35 +0000	1,0368923500	+0,00499666
Tue, 12 Feb 2013 15:56:31 +0000	1,0318956900	-0,00383064
Mon, 11 Feb 2013 06:27:44 +0000	1,0357263300	-0,01359542
Sat, 26 Jan 2013 15:05:49 +0000	1,0493217500	+0,00089018
Wed, 23 Jan 2013 04:38:30 +0000	1,0484315700	+0,00541896
Sat, 19 Jan 2013 02:03:45 +0000	1,0430126100	+0,00365632
Thu, 17 Jan 2013 10:55:13 +0000	1,0393562900	-0,00074593
Sun, 13 Jan 2013 01:15:25 +0000	1,0401022200	0
Sat, 12 Jan 2013 01:29:06 +0000	1,0401022200	+0,01585763
Tue, 01 Jan 2013 23:29:29 +0000	1,0242445900	-0,00813985
Mon, 31 Dec 2012 12:56:38 +0000	1,0323844400	+0,00050163
Mon, 23 May 2011 20:41:59 +0000	1,0318828100	+0,0014594
Thu, 19 May 2011 11:56:32 +0000	1,0304234100	-0,00046034
Wed, 18 May 2011 11:01:43 +0000	1,0308837500	-0,00202257
Wed, 18 May 2011 06:18:11 +0000	1,0329063200	+0,00924298
Fri, 22 Apr 2011 23:44:54 +0000	1,0236633400	0

Please note that AUD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 17:19:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Canadian dollar exchange chart

Note: The Australian dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the AUD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Canadian dollar pair for a period of 2550 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.