Exchange Currency

AUD/CHF


The exchange rate as of today for AUD/CHF is 0.7375 AUD per CHF, which means that with 100 Australian dollars you can buy 73.75 Swiss francs.

Below you will find information about historical currency exchange rates for AUD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CHF currencies.
  


AUD to CHF exchange rate history

Date Exchange Rate Variation
increased 0,7375000000 +0,0047
decreased 0,7328000000 -0,0012
decreased 0,7340000000 -0,0052
decreased 0,7392000000 -0,0026
increased 0,7418000000 +0,0019
increased 0,7399000000 +0,0034
increased 0,7365000000 +0,0062
increased 0,7303000000 +0,0003
increased 0,7300000000 +10
increased 0,7299000000 +0,0023
increased 0,7276000000 +0,0023
decreased 0,7253000000 -0,0002
decreased 0,7255000000 -0,001
decreased 0,7265000000 -0,0125
decreased 0,7390000000 -0,004
increased 0,7430000000 +0,002
increased 0,7410000000 +0,0086
increased 0,7324000000 +0,001
decreased 0,7314000000 -0,0135
decreased 0,7449000000 -0,0007
decreased 0,7456000000 -0,0026
decreased 0,7482000000 -0,0016
decreased 0,7498000000 -0,0037
increased 0,7535000000 +0,0023
not_changed 0,7512000000 0
decreased 0,7512000000 10
decreased 0,7513000000 -0,0059
increased 0,7572000000 +0,0012
decreased 0,7560000000 -0,0022
decreased 0,7582000000 -0,0021
decreased 0,7603000000 -0,0018
increased 0,7621000000 +0,0084
decreased 0,7537000000 -0,0021
decreased 0,7558000000 -0,002
decreased 0,7578000000 -0,0099
increased 0,7677000000 +0,0002
decreased 0,7675000000 -0,003
increased 0,7705000000 +0,0083
increased 0,7622000000 +0,0026
decreased 0,7596000000 -0,0104
increased 0,7700000000 +0,0058
decreased 0,7642000000 -0,0002
decreased 0,7644000000 -0,0094
increased 0,7738000000 +0,0022
increased 0,7716000000 +0,0002
decreased 0,7714000000 -0,0026
decreased 0,7740000000 -0,0008
increased 0,7748000000 +0,0018
decreased 0,7730000000 -0,0008
increased 0,7738000000 +0,0043
increased 0,7695000000 +0,001
decreased 0,7685000000 -0,0018
decreased 0,7703000000 -0,0015
increased 0,7718000000 +0,0069
increased 0,7649000000 +0,0058
increased 0,7591000000 +0,0017
increased 0,7574000000 +0,0032
not_changed 0,7542000000 0
not_changed 0,7542000000 0
decreased 0,7542000000 -0,0005
decreased 0,7547000000 -0,0023
not_changed 0,7570000000 0
decreased 0,7570000000 -0,0045
increased 0,7615000000 +0,0042
increased 0,7573000000 +0,0012
increased 0,7561000000 +0,0094
increased 0,7467000000 +0,0049
decreased 0,7418000000 -0,0016
increased 0,7434000000 +0,0013
increased 0,7421000000 +0,0075
increased 0,7346000000 +0,0013
not_changed 0,7333000000 0
decreased 0,7333000000 -0,0052
decreased 0,7385000000 -0,0012
increased 0,7397000000 +0,0034
decreased 0,7363000000 -0,0005
not_changed 0,7368000000 0
increased 0,7368000000 +0,0018
decreased 0,7350000000 -0,0035
decreased 0,7385000000 -0,0081
decreased 0,7466000000 -0,0032
decreased 0,7498000000 -0,0085
decreased 0,7583000000 -0,0008
increased 0,7591000000 +0,0016
not_changed 0,7575000000 0
not_changed 0,7575000000 0
decreased 0,7575000000 -0,0004
increased 0,7579000000 +0,0054
decreased 0,7525000000 -0,001
increased 0,7535000000 +0,0039
decreased 0,7496000000 -0,0064
increased 0,7560000000 +0,0004
decreased 0,7556000000 -0,0008
increased 0,7564000000 +0,0019
increased 0,7545000000 +0,0023
increased 0,7522000000 +0,0013
increased 0,7509000000 +0,0095
increased 0,7414000000 +0,0003
decreased 0,7411000000 -0,0057
decreased 0,7468000000 -0,0082
increased 0,7550000000 +0,012
decreased 0,7430000000 -0,0039
decreased 0,7469000000 -0,0119
decreased 0,7588000000 -0,0013
increased 0,7601000000 +0,0043
increased 0,7558000000 +0,0064
increased 0,7494000000 +0,0011
increased 0,7483000000 +0,0066
not_changed 0,7417000000 0
decreased 0,7417000000 -0,0026
decreased 0,7443000000 -0,004
increased 0,7483000000 +0,0044
increased 0,7439000000 +0,0068
decreased 0,7371000000 -0,0096
increased 0,7467000000 +0,007
not_changed 0,7397000000 0
decreased 0,7397000000 -0,0037
increased 0,7434000000 +0,0034
increased 0,7400000000 +0,0048
increased 0,7352000000 +0,0006
not_changed 0,7346000000 0
increased 0,7346000000 +0,0025
increased 0,7321000000 +0,0029
decreased 0,7292000000 -0,0062
decreased 0,7354000000 -0,0016
decreased 0,7370000000 -0,008
increased 0,7450000000 +0,0022
increased 0,7428000000 +0,0029
increased 0,7399000000 +0,0015
decreased 0,7384000000 -0,0009
decreased 0,7393000000 -0,0006
increased 0,7399000000 +0,0015
increased 0,7384000000 +0,0008
increased 0,7376000000 +0,0021
increased 0,7355000000 +0,0016
increased 0,7339000000 +10
decreased 0,7338000000 -0,0047
decreased 0,7385000000 -0,002
decreased 0,7405000000 -0,0051
decreased 0,7456000000 -0,0005
decreased 0,7461000000 -0,0062
increased 0,7523000000 +0,0052
increased 0,7471000000 +0,0057
increased 0,7414000000 +0,005
decreased 0,7364000000 -0,0005
decreased 0,7369000000 -0,0005
increased 0,7374000000 +0,0006
increased 0,7368000000 +0,0003
decreased 0,7365000000 -0,0007
increased 0,7372000000 +0,0003
decreased 0,7369000000 -0,0101
increased 0,7470000000 +0,0029
not_changed 0,7441000000 0
decreased 0,7441000000 -0,0029
decreased 0,7470000000 -0,0017
increased 0,7487000000 +0,0044
increased 0,7443000000 +0,0009
increased 0,7434000000 +0,0139
not_changed 0,7295000000 0
increased 0,7295000000 +0,0084
decreased 0,7211000000 -0,008
increased 0,7291000000 +0,0112
increased 0,7179000000 +0,0082
decreased 0,7097000000 -0,0022
increased 0,7119000000 +0,0007
decreased 0,7112000000 -0,0047
decreased 0,7159000000 -0,0029
decreased 0,7188000000 -0,0004
increased 0,7192000000 +0,0044
increased 0,7148000000 +0,002
decreased 0,7128000000 -0,0019
not_changed 0,7147000000 0
decreased 0,7147000000 -0,0009
increased 0,7156000000 +0,0033
increased 0,7123000000 +0,0012
decreased 0,7111000000 -0,0062
increased 0,7173000000 +0,0071
decreased 0,7102000000 -0,0054
decreased 0,7156000000 -0,014
decreased 0,7296000000 -0,0242
increased 0,7538000000 +0,0018
decreased 0,7520000000 -0,0027
increased 0,7547000000 +0,0116
decreased 0,7431000000 -0,0045
increased 0,7476000000 +0,0272
increased 0,7204000000 +0,0003
decreased 0,7201000000 -0,0153
decreased 0,7354000000 -0,0044
decreased 0,7398000000 -0,0006
increased 0,7404000000 +0,0023
increased 0,7381000000 +0,0039
not_changed 0,7342000000 0
increased 0,7342000000 +0,0017
decreased 0,7325000000 -0,0013
decreased 0,7338000000 -0,0004
decreased 0,7342000000 -0,0085
increased 0,7427000000 +0,0018
increased 0,7409000000 +0,005
decreased 0,7359000000 -0,0015
increased 0,7374000000 +0,0023
decreased 0,7351000000 -0,0054
increased 0,7405000000 +0,0012
decreased 0,7393000000 -0,0026
decreased 0,7419000000 -0,0013
decreased 0,7432000000 -0,0002
decreased 0,7434000000 -0,0055
increased 0,7489000000 +0,0088
increased 0,7401000000 +0,0028
increased 0,7373000000 +0,0006
decreased 0,7367000000 -0,0018
not_changed 0,7385000000 0
increased 0,7385000000 +0,0178
increased 0,7207000000 +0,0103
increased 0,7104000000 +0,0005
increased 0,7099000000 +0,0007
increased 0,7092000000 +0,0018
decreased 0,7074000000 -0,0003
increased 0,7077000000 +0,0058
decreased 0,7019000000 -0,0094
increased 0,7113000000 +0,0097
decreased 0,7016000000 -0,0027
increased 0,7043000000 +0,0099
not_changed 0,6944000000 0
increased 0,6944000000 +0,0077
decreased 0,6867000000 -0,0173
increased 0,7040000000 +0,004
decreased 0,7000000000 -0,0188
increased 0,7188000000 +0,0009
decreased 0,7179000000 -0,0006
decreased 0,7185000000 -0,0065
increased 0,7250000000 +0,0046
increased 0,7204000000 +0,0104
decreased 0,7100000000 -0,0013
not_changed 0,7113000000 0
not_changed 0,7113000000 0
decreased 0,7113000000 -0,0003
increased 0,7116000000 +0,0174
decreased 0,6942000000 -0,0027
increased 0,6969000000 +0,0105
decreased 0,6864000000 -0,0007
not_changed 0,6871000000 0
not_changed 0,6871000000 0
decreased 0,6871000000 10
decreased 0,6872000000 -0,0083
decreased 0,6955000000 -0,0187
increased 0,7142000000 +0,0009
decreased 0,7133000000 -0,0059
increased 0,7192000000 +0,0008
decreased 0,7184000000 -0,0098
increased 0,7282000000 +0,0062
increased 0,7220000000 +0,0008
decreased 0,7212000000 -0,0023
increased 0,7235000000 +0,0026
not_changed 0,7209000000 0
increased 0,7209000000 +0,0036
increased 0,7173000000 +0,0002
decreased 0,7171000000 -0,0004
increased 0,7175000000 +0,0049
increased 0,7126000000 +0,0009
not_changed 0,7117000000 0
not_changed 0,7117000000 0
increased 0,7117000000 +0,0013
decreased 0,7104000000 -0,0028
increased 0,7132000000 +0,0047
decreased 0,7085000000 -0,0005
not_changed 0,7090000000 0
decreased 0,7090000000 -0,0075
decreased 0,7165000000 -0,0111
decreased 0,7276000000 -0,0048
increased 0,7324000000 +0,001
not_changed 0,7314000000 0
decreased 0,7314000000 -0,0033
decreased 0,7347000000 -0,012
increased 0,7467000000 +0,003
increased 0,7437000000 +0,0039
decreased 0,7398000000 -0,0012
increased 0,7410000000 +0,0084
decreased 0,7326000000 -0,0046
not_changed 0,7372000000 0
not_changed 0,7372000000 0
increased 0,7372000000 +0,0158
increased 0,7214000000 +0,005
increased 0,7164000000 +0,002
decreased 0,7144000000 -0,0026
not_changed 0,7170000000 0
increased 0,7170000000 +0,0028
decreased 0,7142000000 -0,003
increased 0,7172000000 +0,0073
decreased 0,7099000000 -0,0028
increased 0,7127000000 +0,0024
increased 0,7103000000 +0,0053
increased 0,7050000000 +0,0008
decreased 0,7042000000 -0,0054
decreased 0,7096000000 -0,0021
increased 0,7117000000 +0,0182
decreased 0,6935000000 -0,0011
increased 0,6946000000 +0,0011
decreased 0,6935000000 -0,0109
decreased 0,7044000000 -0,0025
increased 0,7069000000 +0,0014
not_changed 0,7055000000 0
increased 0,7055000000 +0,0041
increased 0,7014000000 +0,0161
decreased 0,6853000000 -0,0029
increased 0,6882000000 +0,0121
decreased 0,6761000000 -0,005
decreased 0,6811000000 -0,0065
decreased 0,6876000000 10
not_changed 0,6877000000 0
not_changed 0,6877000000 0
increased 0,6877000000 +0,0023
increased 0,6854000000 +0,007
decreased 0,6784000000 -0,0182
not_changed 0,6966000000 0
increased 0,6966000000 +0,0026
increased 0,6940000000 +0,0038
increased 0,6902000000 +0,0029
increased 0,6873000000 +0,0115
increased 0,6758000000 +0,0005
decreased 0,6753000000 -0,0039
decreased 0,6792000000 -0,0058
increased 0,6850000000 +0,0003
increased 0,6847000000 +0,0103
increased 0,6744000000 +0,0037
decreased 0,6707000000 -0,0062
increased 0,6769000000 +0,0003
decreased 0,6766000000 -0,0158
not_changed 0,6924000000 0
decreased 0,6924000000 -0,0139
decreased 0,7063000000 -0,0038
decreased 0,7101000000 -0,0102
decreased 0,7203000000 10
decreased 0,7204000000 -0,009
not_changed 0,7294000000 0
increased 0,7294000000 +0,0043
increased 0,7251000000 +0,0073
decreased 0,7178000000 -0,0032
increased 0,7210000000 +0,011
increased 0,7100000000 +0,0039
increased 0,7061000000 +0,0059
decreased 0,7002000000 -0,0083
increased 0,7085000000 +0,0043
increased 0,7042000000 +0,0004
increased 0,7038000000 +0,0034
increased 0,7004000000 +0,0008
decreased 0,6996000000 -0,0017
decreased 0,7013000000 -0,0002
decreased 0,7015000000 -0,0095
increased 0,7110000000 +0,0018
increased 0,7092000000 +0,0105
decreased 0,6987000000 -0,0003
decreased 0,6990000000 -0,0007
decreased 0,6997000000 -0,0051
decreased 0,7048000000 -0,002
not_changed 0,7068000000 0
decreased 0,7068000000 -0,0057
decreased 0,7125000000 -0,0084
increased 0,7209000000 +0,0083
decreased 0,7126000000 -0,0023
not_changed 0,7149000000 0
not_changed 0,7149000000 0
not_changed 0,7149000000 0
decreased 0,7149000000 -0,0099
decreased 0,7248000000 10
increased 0,7249000000 +0,0127
decreased 0,7122000000 -0,0009
increased 0,7131000000 +0,0011
decreased 0,7120000000 -0,0056
not_changed 0,7176000000 0
not_changed 0,7176000000 0
decreased 0,7176000000 -0,0008
increased 0,7184000000 +0,0005
decreased 0,7179000000 -0,0007
decreased 0,7186000000 -0,0235
increased 0,7421000000 +0,0038
not_changed 0,7383000000 0
increased 0,7383000000 +0,0018
decreased 0,7365000000 -0,0016
increased 0,7381000000 +0,0006
increased 0,7375000000 +0,0094
decreased 0,7281000000 -0,0002
decreased 0,7283000000 -0,0044
decreased 0,7327000000 -0,0045
decreased 0,7372000000 -0,0269
increased 0,7641000000 +0,0091
increased 0,7550000000 +0,0084
decreased 0,7466000000 -0,0002
increased 0,7468000000 +0,0042
increased 0,7426000000 +0,0014
increased 0,7412000000 +0,0003
decreased 0,7409000000 -0,0021
decreased 0,7430000000 -0,0007
increased 0,7437000000 +0,0025
increased 0,7412000000 +0,0005
decreased 0,7407000000 -0,0107
decreased 0,7514000000 -0,0022
not_changed 0,7536000000 0
increased 0,7536000000 +0,0144
increased 0,7392000000 +0,0093
increased 0,7299000000 +0,005
decreased 0,7249000000 -0,0146
decreased 0,7395000000 -0,0064
decreased 0,7459000000 -0,0119
decreased 0,7578000000 10
decreased 0,7579000000 -0,0114
decreased 0,7693000000 -0,0018
increased 0,7711000000 +0,0118
decreased 0,7593000000 -0,0015
not_changed 0,7608000000 0
decreased 0,7608000000 -0,0016
increased 0,7624000000 +0,0049
increased 0,7575000000 +0,0126
decreased 0,7449000000 -0,0033
increased 0,7482000000 +0,0007
increased 0,7475000000 +0,0031
increased 0,7444000000 +0,0072
increased 0,7372000000 +0,0135
increased 0,7237000000 +0,0035
increased 0,7202000000 +0,0083
decreased 0,7119000000 -0,0041
increased 0,7160000000 +0,0006
decreased 0,7154000000 -0,0265
decreased 0,7419000000 -0,09
increased 0,8319000000 +0,0148
increased 0,8171000000 +0,0049
decreased 0,8122000000 -0,0002
increased 0,8124000000 +0,0003
increased 0,8121000000 +0,0027
increased 0,8094000000 +0,0082
increased 0,8012000000 +0,0064
decreased 0,7948000000 -0,0117
decreased 0,8065000000 -0,0078
decreased 0,8143000000 -0,0091
decreased 0,8234000000 -0,0085
decreased 0,8319000000 -0,008
increased 0,8399000000 +0,0018
decreased 0,8381000000 -0,0028
increased 0,8409000000 +0,0081
decreased 0,8328000000 -0,0042
decreased 0,8370000000 -0,0009
increased 0,8379000000 +0,0006
increased 0,8373000000 +0,0005
increased 0,8368000000 +0,0065
increased 0,8303000000 +0,0044
decreased 0,8259000000 -0,0044
decreased 0,8303000000 -0,0013
decreased 0,8316000000 -0,0011
decreased 0,8327000000 -0,0078
increased 0,8405000000 +0,0018
increased 0,8387000000 +0,0055
decreased 0,8332000000 -0,0014
not_changed 0,8346000000 0
increased 0,8346000000 +0,0004
decreased 0,8342000000 -0,004
decreased 0,8382000000 -0,0018
decreased 0,8400000000 -0,0073
increased 0,8473000000 +0,0063
decreased 0,8410000000 -0,0058
decreased 0,8468000000 -0,0264
increased 0,8732000000 +0,0013
increased 0,8719000000 +0,0167
increased 0,8552000000 +0,004
increased 0,8512000000 +0,0019
increased 0,8493000000 +0,0033
increased 0,8460000000 +0,0032
decreased 0,8428000000 -0,0011
increased 0,8439000000 +0,0014
decreased 0,8425000000 -0,0034
decreased 0,8459000000 -0,0017
increased 0,8476000000 +0,0115
decreased 0,8361000000 -0,0042
increased 0,8403000000 +0,0008
increased 0,8395000000 +0,0077
decreased 0,8318000000 -0,0022
decreased 0,8340000000 -0,0014
increased 0,8354000000 +0,0054
increased 0,8300000000 +0,006
increased 0,8240000000 +0,0084
decreased 0,8156000000 -0,0113
increased 0,8269000000 +0,005
decreased 0,8219000000 -0,002
increased 0,8239000000 +0,0063
increased 0,8176000000 +0,011
increased 0,8066000000 +0,0047
increased 0,8019000000 +0,0052
increased 0,7967000000 +0,0058
increased 0,7909000000 +0,0004
increased 0,7905000000 +0,0002
decreased 0,7903000000 -0,0027
increased 0,7930000000 +0,0019
increased 0,7911000000 +0,0046
increased 0,7865000000 +0,0024
decreased 0,7841000000 -0,0222
increased 0,8063000000 +0,0109
increased 0,7954000000 +0,0013
not_changed 0,7941000000 0
increased 0,7941000000 +0,0102
decreased 0,7839000000 -0,0259
increased 0,8098000000 +0,0146
decreased 0,7952000000 -0,0168
decreased 0,8120000000 -0,057056709
increased 0,8690567090 +0,005673494
increased 0,8633832150 +0,000469633
increased 0,8629135820 +0,015040974
decreased 0,8478726080 -0,006553531
decreased 0,8544261390 -0,000965431
decreased 0,8553915700 -0,007816787
increased 0,8632083570 +0,02393394
increased 0,8392744170 +0,010862687
decreased 0,8284117300 -0,005166728
decreased 0,8335784580 -0,011108494
increased 0,8446869520 +0,017311871
decreased 0,8273750810 -0,012619009
decreased 0,8399940900 -0,024803596
decreased 0,8647976860 -0,019966596
increased 0,8847642820 +0,00775376
increased 0,8770105220 +0,013504838
decreased 0,8635056840 -0,021998611
not_changed 0,8855042950 0
decreased 0,8855042950 -0,001166172
increased 0,8866704670 +0,014231336
not_changed 0,8724391310 0
decreased 0,8724391310 -0,054151476
not_changed 0,9265906070 0
decreased 0,9265906070 -0,021176691
decreased 0,9477672980 -0,005988921
not_changed 0,9537562190 0
decreased 0,9537562190 -0,003397564
decreased 0,9571537830 -0,00070759
increased 0,9578613730 +0,000677472
decreased 0,9571839010 -0,008103561
not_changed 0,9652874620 0
decreased 0,9652874620 -0,004099812
increased 0,9693872740 +0,007220811
increased 0,9621664630 +0,002408394
decreased 0,9597580690 -0,009584396
increased 0,9693424650 +0,000420734
decreased 0,9689217310 -0,010733466
decreased 0,9796551970 -0,001526828
decreased 0,9811820250 -0,010569817
increased 0,9917518420 +0,002076993
increased 0,9896748490 +0,001594622
decreased 0,9880802270 -0,00794864
increased 0,9960288670 +0,009037657
increased 0,9869912100 +0,004205815
increased 0,9827853950 +0,004912918
increased 0,9778724770 +0,019217215
increased 0,9586552620 +0,003849228
increased 0,9548060340 +0,000903786
not_changed 0,9539022480 0
not_changed 0,9539022480 0
decreased 0,9539022480 -0,000747949
increased 0,9546501970 +0,006173895
increased 0,9484763020 +0,007957769
decreased 0,9405185330 -0,006180547
decreased 0,9466990800 -0,017764352
decreased 0,9644634320 -0,019995279
increased 0,9844587110 +0,004651716
increased 0,9798069950 +0,010995758
increased 0,9688112370 +0,023661935
decreased 0,9451493020 -0,006028687
increased 0,9511779890 +0,029929585
decreased 0,9212484040 -0,017824444
increased 0,9390728480 +0,003648867
decreased 0,9354239810 -0,127676019
increased 1,0631000000 +0,0012
not_changed 1,0619000000 0
Please note that AUD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Swiss franc exchange chart

Note: The Australian dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the AUD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Swiss franc pair for a period of 2231 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.