The exchange rate as of today for AUD/CHF is AUD per CHF, which means that with 100 Australian dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for AUD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CHF currencies.

AUD to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:48:34 +0000	0,7646000000	+0,0002
Tue, 31 Oct 2017 08:43:32 +0000	0,7644000000	-0,0006
Mon, 30 Oct 2017 11:38:04 +0000	0,7650000000	-0,0014
Sun, 29 Oct 2017 01:23:20 +0000	0,7664000000	0
Sat, 28 Oct 2017 20:24:50 +0000	0,7664000000	0
Sat, 28 Oct 2017 03:11:24 +0000	0,7664000000	+0,0008
Fri, 27 Oct 2017 18:18:47 +0000	0,7656000000	+0,0012
Thu, 26 Oct 2017 22:45:18 +0000	0,7644000000	-0,0013
Thu, 26 Oct 2017 12:12:13 +0000	0,7657000000	+0,0051
Thu, 26 Oct 2017 08:11:56 +0000	0,7606000000	-0,004
Wed, 25 Oct 2017 09:13:06 +0000	0,7646000000	-0,0049
Mon, 23 Oct 2017 17:53:12 +0000	0,7695000000	-0,0015
Mon, 23 Oct 2017 11:52:32 +0000	0,7710000000	+0,001
Sun, 22 Oct 2017 18:57:01 +0000	0,7700000000	+0,0003
Sat, 21 Oct 2017 15:06:33 +0000	0,7697000000	+0,0009
Thu, 19 Oct 2017 22:14:11 +0000	0,7688000000	+0,0009
Wed, 18 Oct 2017 06:22:09 +0000	0,7679000000	-0,0003
Mon, 16 Oct 2017 04:09:58 +0000	0,7682000000	-0,0003
Sun, 15 Oct 2017 21:46:42 +0000	0,7685000000	-0,0004
Sat, 14 Oct 2017 21:07:24 +0000	0,7689000000	0
Sat, 14 Oct 2017 14:28:44 +0000	0,7689000000	+0,0061
Thu, 12 Oct 2017 20:13:51 +0000	0,7628000000	+0,0058
Wed, 11 Oct 2017 16:57:51 +0000	0,7570000000	-0,0023
Wed, 11 Oct 2017 08:07:10 +0000	0,7593000000	-0,0019
Tue, 10 Oct 2017 05:10:23 +0000	0,7612000000	+0,0002
Mon, 09 Oct 2017 01:25:59 +0000	0,7610000000	+0,0011
Sun, 08 Oct 2017 20:28:34 +0000	0,7599000000	-0,001
Fri, 06 Oct 2017 22:00:11 +0000	0,7609000000	-0,0015
Fri, 06 Oct 2017 00:05:01 +0000	0,7624000000	-0,0013
Thu, 05 Oct 2017 02:11:28 +0000	0,7637000000	+0,0049
Sat, 30 Sep 2017 21:56:54 +0000	0,7588000000	0
Sat, 30 Sep 2017 08:21:01 +0000	0,7588000000	-0,0033
Fri, 29 Sep 2017 06:29:20 +0000	0,7621000000	-0,0043
Wed, 27 Sep 2017 13:29:49 +0000	0,7664000000	-0,001
Tue, 26 Sep 2017 10:54:43 +0000	0,7674000000	-0,0064
Sun, 24 Sep 2017 18:49:30 +0000	0,7738000000	+0,0021
Sun, 24 Sep 2017 08:04:24 +0000	0,7717000000	-0,0017
Thu, 21 Sep 2017 11:06:20 +0000	0,7734000000	-0,0011
Thu, 21 Sep 2017 06:52:30 +0000	0,7745000000	+0,0103
Sun, 10 Sep 2017 19:34:58 +0000	0,7642000000	+0,0034
Sat, 09 Sep 2017 04:17:07 +0000	0,7608000000	-0,0026
Tue, 05 Sep 2017 22:41:48 +0000	0,7634000000	-0,0057
Sat, 02 Sep 2017 15:31:36 +0000	0,7691000000	+0,0058
Wed, 30 Aug 2017 02:52:24 +0000	0,7633000000	+0,0004
Thu, 24 Aug 2017 17:19:47 +0000	0,7629000000	-0,002
Sun, 20 Aug 2017 07:19:42 +0000	0,7649000000	0
Sat, 19 Aug 2017 14:01:05 +0000	0,7649000000	+0,0029
Fri, 18 Aug 2017 12:36:43 +0000	0,7620000000	-0,0033
Wed, 16 Aug 2017 19:39:19 +0000	0,7653000000	+0,0038
Thu, 10 Aug 2017 12:12:28 +0000	0,7615000000	-0,0098
Tue, 08 Aug 2017 07:53:54 +0000	0,7713000000	-0,0025
Sun, 30 Jul 2017 22:02:22 +0000	0,7738000000	+0,0246
Mon, 24 Jul 2017 17:47:53 +0000	0,7492000000	-0,0052
Sun, 16 Jul 2017 20:14:51 +0000	0,7544000000	0
Sat, 15 Jul 2017 01:41:41 +0000	0,7544000000	+0,0176
Sun, 02 Jul 2017 02:45:47 +0000	0,7368000000	+0,003
Thu, 29 Jun 2017 05:24:38 +0000	0,7338000000	-0,0037
Tue, 27 Jun 2017 01:51:24 +0000	0,7375000000	+0,0047
Thu, 22 Jun 2017 21:57:14 +0000	0,7328000000	-0,0012
Thu, 22 Jun 2017 13:13:37 +0000	0,7340000000	-0,0052
Tue, 20 Jun 2017 21:22:33 +0000	0,7392000000	-0,0026
Sat, 17 Jun 2017 19:14:27 +0000	0,7418000000	+0,0019
Fri, 16 Jun 2017 00:58:47 +0000	0,7399000000	+0,0034
Thu, 15 Jun 2017 01:25:08 +0000	0,7365000000	+0,0062
Tue, 13 Jun 2017 23:10:42 +0000	0,7303000000	+0,0003
Mon, 12 Jun 2017 11:51:34 +0000	0,7300000000	+10
Sat, 10 Jun 2017 08:46:45 +0000	0,7299000000	+0,0023
Thu, 08 Jun 2017 03:22:41 +0000	0,7276000000	+0,0023
Sat, 27 May 2017 19:38:56 +0000	0,7253000000	-0,0002
Sun, 21 May 2017 11:13:14 +0000	0,7255000000	-0,001
Fri, 19 May 2017 16:55:23 +0000	0,7265000000	-0,0125
Sun, 14 May 2017 12:29:44 +0000	0,7390000000	-0,004
Thu, 11 May 2017 22:43:48 +0000	0,7430000000	+0,002
Thu, 11 May 2017 02:15:50 +0000	0,7410000000	+0,0086
Sat, 06 May 2017 15:20:01 +0000	0,7324000000	+0,001
Fri, 05 May 2017 16:32:17 +0000	0,7314000000	-0,0135
Sun, 30 Apr 2017 04:57:28 +0000	0,7449000000	-0,0007
Wed, 26 Apr 2017 09:22:40 +0000	0,7456000000	-0,0026
Tue, 25 Apr 2017 17:36:46 +0000	0,7482000000	-0,0016
Tue, 25 Apr 2017 08:43:31 +0000	0,7498000000	-0,0037
Mon, 24 Apr 2017 09:17:38 +0000	0,7535000000	+0,0023
Sun, 23 Apr 2017 08:49:49 +0000	0,7512000000	0
Sat, 22 Apr 2017 18:44:52 +0000	0,7512000000	10
Wed, 19 Apr 2017 02:23:31 +0000	0,7513000000	-0,0059
Mon, 10 Apr 2017 22:49:28 +0000	0,7572000000	+0,0012
Fri, 07 Apr 2017 07:13:53 +0000	0,7560000000	-0,0022
Thu, 06 Apr 2017 21:38:54 +0000	0,7582000000	-0,0021
Wed, 05 Apr 2017 11:21:58 +0000	0,7603000000	-0,0018
Mon, 03 Apr 2017 09:45:30 +0000	0,7621000000	+0,0084
Sun, 26 Mar 2017 23:29:24 +0000	0,7537000000	-0,0021
Sun, 26 Mar 2017 09:17:13 +0000	0,7558000000	-0,002
Thu, 23 Mar 2017 14:18:39 +0000	0,7578000000	-0,0099
Sun, 19 Mar 2017 07:30:41 +0000	0,7677000000	+0,0002
Thu, 16 Mar 2017 10:46:21 +0000	0,7675000000	-0,003
Wed, 15 Mar 2017 23:06:30 +0000	0,7705000000	+0,0083
Fri, 10 Mar 2017 14:08:46 +0000	0,7622000000	+0,0026
Thu, 09 Mar 2017 22:41:45 +0000	0,7596000000	-0,0104
Tue, 07 Mar 2017 16:06:08 +0000	0,7700000000	+0,0058
Mon, 06 Mar 2017 05:15:10 +0000	0,7642000000	-0,0002
Mon, 06 Mar 2017 01:22:04 +0000	0,7644000000	-0,0094
Thu, 02 Mar 2017 02:52:07 +0000	0,7738000000	+0,0022
Wed, 01 Mar 2017 07:14:13 +0000	0,7716000000	+0,0002
Tue, 28 Feb 2017 14:01:51 +0000	0,7714000000	-0,0026
Tue, 28 Feb 2017 06:14:07 +0000	0,7740000000	-0,0008
Mon, 27 Feb 2017 20:21:42 +0000	0,7748000000	+0,0018
Sat, 25 Feb 2017 15:47:18 +0000	0,7730000000	-0,0008
Tue, 21 Feb 2017 17:23:27 +0000	0,7738000000	+0,0043
Mon, 20 Feb 2017 11:33:30 +0000	0,7695000000	+0,001
Sun, 19 Feb 2017 06:03:33 +0000	0,7685000000	-0,0018
Thu, 16 Feb 2017 10:35:18 +0000	0,7703000000	-0,0015
Wed, 15 Feb 2017 01:40:33 +0000	0,7718000000	+0,0069
Fri, 10 Feb 2017 01:34:26 +0000	0,7649000000	+0,0058
Thu, 09 Feb 2017 08:38:36 +0000	0,7591000000	+0,0017
Thu, 02 Feb 2017 07:57:13 +0000	0,7574000000	+0,0032
Sun, 29 Jan 2017 18:57:15 +0000	0,7542000000	0
Sun, 29 Jan 2017 03:13:24 +0000	0,7542000000	0
Sat, 28 Jan 2017 01:28:58 +0000	0,7542000000	-0,0005
Fri, 27 Jan 2017 13:24:23 +0000	0,7547000000	-0,0023
Sun, 22 Jan 2017 12:11:07 +0000	0,7570000000	0
Sat, 21 Jan 2017 12:26:48 +0000	0,7570000000	-0,0045
Thu, 19 Jan 2017 16:59:58 +0000	0,7615000000	+0,0042
Thu, 19 Jan 2017 04:21:21 +0000	0,7573000000	+0,0012
Wed, 18 Jan 2017 22:05:20 +0000	0,7561000000	+0,0094
Mon, 09 Jan 2017 22:31:20 +0000	0,7467000000	+0,0049
Sat, 07 Jan 2017 18:49:12 +0000	0,7418000000	-0,0016
Fri, 06 Jan 2017 13:59:37 +0000	0,7434000000	+0,0013
Tue, 03 Jan 2017 16:41:55 +0000	0,7421000000	+0,0075
Mon, 02 Jan 2017 11:12:32 +0000	0,7346000000	+0,0013
Sat, 31 Dec 2016 12:37:56 +0000	0,7333000000	0
Sat, 31 Dec 2016 04:54:18 +0000	0,7333000000	-0,0052
Thu, 29 Dec 2016 22:34:29 +0000	0,7385000000	-0,0012
Wed, 28 Dec 2016 16:10:32 +0000	0,7397000000	+0,0034
Mon, 26 Dec 2016 00:35:20 +0000	0,7363000000	-0,0005
Sun, 25 Dec 2016 07:17:09 +0000	0,7368000000	0
Sat, 24 Dec 2016 23:38:22 +0000	0,7368000000	+0,0018
Fri, 23 Dec 2016 15:45:50 +0000	0,7350000000	-0,0035
Thu, 22 Dec 2016 12:07:45 +0000	0,7385000000	-0,0081
Tue, 20 Dec 2016 22:19:51 +0000	0,7466000000	-0,0032
Sun, 18 Dec 2016 04:14:01 +0000	0,7498000000	-0,0085
Thu, 15 Dec 2016 05:51:50 +0000	0,7583000000	-0,0008
Wed, 14 Dec 2016 14:51:07 +0000	0,7591000000	+0,0016
Sun, 11 Dec 2016 15:18:26 +0000	0,7575000000	0
Sun, 11 Dec 2016 07:56:34 +0000	0,7575000000	0
Sun, 11 Dec 2016 03:48:28 +0000	0,7575000000	-0,0004
Fri, 09 Dec 2016 04:00:55 +0000	0,7579000000	+0,0054
Mon, 05 Dec 2016 10:28:23 +0000	0,7525000000	-0,001
Sun, 04 Dec 2016 08:45:25 +0000	0,7535000000	+0,0039
Thu, 01 Dec 2016 20:43:41 +0000	0,7496000000	-0,0064
Wed, 30 Nov 2016 12:49:47 +0000	0,7560000000	+0,0004
Wed, 30 Nov 2016 09:49:08 +0000	0,7556000000	-0,0008
Tue, 29 Nov 2016 12:53:06 +0000	0,7564000000	+0,0019
Sun, 27 Nov 2016 07:23:15 +0000	0,7545000000	+0,0023
Thu, 24 Nov 2016 10:35:26 +0000	0,7522000000	+0,0013
Wed, 23 Nov 2016 05:00:38 +0000	0,7509000000	+0,0095
Mon, 21 Nov 2016 08:11:42 +0000	0,7414000000	+0,0003
Sun, 20 Nov 2016 03:15:01 +0000	0,7411000000	-0,0057
Thu, 17 Nov 2016 21:01:26 +0000	0,7468000000	-0,0082
Wed, 16 Nov 2016 04:44:01 +0000	0,7550000000	+0,012
Sat, 05 Nov 2016 05:09:20 +0000	0,7430000000	-0,0039
Fri, 04 Nov 2016 11:52:41 +0000	0,7469000000	-0,0119
Thu, 27 Oct 2016 02:09:58 +0000	0,7588000000	-0,0013
Tue, 25 Oct 2016 20:38:11 +0000	0,7601000000	+0,0043
Sat, 22 Oct 2016 00:24:42 +0000	0,7558000000	+0,0064
Fri, 14 Oct 2016 06:57:34 +0000	0,7494000000	+0,0011
Wed, 12 Oct 2016 13:13:10 +0000	0,7483000000	+0,0066
Sun, 09 Oct 2016 00:17:44 +0000	0,7417000000	0
Sat, 08 Oct 2016 02:14:50 +0000	0,7417000000	-0,0026
Fri, 07 Oct 2016 02:03:32 +0000	0,7443000000	-0,004
Tue, 04 Oct 2016 01:01:04 +0000	0,7483000000	+0,0044
Sun, 02 Oct 2016 15:05:52 +0000	0,7439000000	+0,0068
Fri, 30 Sep 2016 01:45:13 +0000	0,7371000000	-0,0096
Wed, 28 Sep 2016 21:22:23 +0000	0,7467000000	+0,007
Mon, 26 Sep 2016 18:51:51 +0000	0,7397000000	0
Sun, 25 Sep 2016 18:47:20 +0000	0,7397000000	-0,0037
Fri, 23 Sep 2016 09:04:30 +0000	0,7434000000	+0,0034
Thu, 22 Sep 2016 13:36:44 +0000	0,7400000000	+0,0048
Sun, 18 Sep 2016 23:29:46 +0000	0,7352000000	+0,0006
Sun, 18 Sep 2016 04:30:37 +0000	0,7346000000	0
Sat, 17 Sep 2016 08:08:34 +0000	0,7346000000	+0,0025
Wed, 14 Sep 2016 08:44:40 +0000	0,7321000000	+0,0029
Wed, 14 Sep 2016 00:15:44 +0000	0,7292000000	-0,0062
Sun, 11 Sep 2016 01:40:50 +0000	0,7354000000	-0,0016
Fri, 09 Sep 2016 19:08:39 +0000	0,7370000000	-0,008
Thu, 08 Sep 2016 15:30:00 +0000	0,7450000000	+0,0022
Sun, 04 Sep 2016 07:19:35 +0000	0,7428000000	+0,0029
Thu, 01 Sep 2016 20:16:05 +0000	0,7399000000	+0,0015
Thu, 01 Sep 2016 16:04:01 +0000	0,7384000000	-0,0009
Tue, 30 Aug 2016 10:00:02 +0000	0,7393000000	-0,0006
Sat, 27 Aug 2016 06:57:46 +0000	0,7399000000	+0,0015
Fri, 26 Aug 2016 10:33:25 +0000	0,7384000000	+0,0008
Fri, 26 Aug 2016 00:06:55 +0000	0,7376000000	+0,0021
Wed, 24 Aug 2016 17:16:11 +0000	0,7355000000	+0,0016
Tue, 23 Aug 2016 18:57:49 +0000	0,7339000000	+10
Mon, 22 Aug 2016 15:40:05 +0000	0,7338000000	-0,0047
Wed, 17 Aug 2016 06:54:12 +0000	0,7385000000	-0,002
Tue, 16 Aug 2016 15:39:47 +0000	0,7405000000	-0,0051
Sun, 14 Aug 2016 18:47:32 +0000	0,7456000000	-0,0005
Fri, 12 Aug 2016 16:34:41 +0000	0,7461000000	-0,0062
Mon, 08 Aug 2016 19:11:08 +0000	0,7523000000	+0,0052
Sun, 07 Aug 2016 08:08:34 +0000	0,7471000000	+0,0057
Thu, 04 Aug 2016 08:26:08 +0000	0,7414000000	+0,005
Sun, 31 Jul 2016 21:47:37 +0000	0,7364000000	-0,0005
Sat, 30 Jul 2016 16:38:43 +0000	0,7369000000	-0,0005
Thu, 28 Jul 2016 12:59:56 +0000	0,7374000000	+0,0006
Fri, 22 Jul 2016 23:40:27 +0000	0,7368000000	+0,0003
Thu, 21 Jul 2016 02:35:00 +0000	0,7365000000	-0,0007
Wed, 20 Jul 2016 22:57:54 +0000	0,7372000000	+0,0003
Tue, 19 Jul 2016 08:52:07 +0000	0,7369000000	-0,0101
Mon, 18 Jul 2016 06:23:26 +0000	0,7470000000	+0,0029
Sun, 17 Jul 2016 07:06:53 +0000	0,7441000000	0
Sat, 16 Jul 2016 01:17:09 +0000	0,7441000000	-0,0029
Thu, 14 Jul 2016 11:48:19 +0000	0,7470000000	-0,0017
Tue, 12 Jul 2016 10:23:40 +0000	0,7487000000	+0,0044
Sun, 10 Jul 2016 18:33:40 +0000	0,7443000000	+0,0009
Fri, 08 Jul 2016 16:57:25 +0000	0,7434000000	+0,0139
Sat, 02 Jul 2016 15:09:58 +0000	0,7295000000	0
Sat, 02 Jul 2016 03:03:56 +0000	0,7295000000	+0,0084
Fri, 24 Jun 2016 10:34:19 +0000	0,7211000000	-0,008
Thu, 23 Jun 2016 21:02:08 +0000	0,7291000000	+0,0112
Wed, 22 Jun 2016 16:05:22 +0000	0,7179000000	+0,0082
Sat, 18 Jun 2016 22:01:55 +0000	0,7097000000	-0,0022
Mon, 13 Jun 2016 19:59:02 +0000	0,7119000000	+0,0007
Sat, 11 Jun 2016 09:20:21 +0000	0,7112000000	-0,0047
Thu, 09 Jun 2016 06:06:53 +0000	0,7159000000	-0,0029
Sun, 05 Jun 2016 15:06:08 +0000	0,7188000000	-0,0004
Fri, 03 Jun 2016 19:43:53 +0000	0,7192000000	+0,0044
Sat, 28 May 2016 14:38:26 +0000	0,7148000000	+0,002
Wed, 25 May 2016 01:55:17 +0000	0,7128000000	-0,0019
Sat, 21 May 2016 19:37:02 +0000	0,7147000000	0
Sat, 21 May 2016 00:13:05 +0000	0,7147000000	-0,0009
Fri, 20 May 2016 16:50:59 +0000	0,7156000000	+0,0033
Mon, 16 May 2016 14:38:14 +0000	0,7123000000	+0,0012
Thu, 12 May 2016 19:09:37 +0000	0,7111000000	-0,0062
Tue, 10 May 2016 15:10:12 +0000	0,7173000000	+0,0071
Mon, 09 May 2016 17:08:24 +0000	0,7102000000	-0,0054
Wed, 04 May 2016 01:06:15 +0000	0,7156000000	-0,014
Mon, 02 May 2016 00:58:23 +0000	0,7296000000	-0,0242
Tue, 26 Apr 2016 19:11:53 +0000	0,7538000000	+0,0018
Mon, 25 Apr 2016 22:50:50 +0000	0,7520000000	-0,0027
Sat, 23 Apr 2016 14:51:01 +0000	0,7547000000	+0,0116
Mon, 18 Apr 2016 09:11:47 +0000	0,7431000000	-0,0045
Sun, 17 Apr 2016 15:23:58 +0000	0,7476000000	+0,0272
Mon, 11 Apr 2016 04:02:44 +0000	0,7204000000	+0,0003
Fri, 08 Apr 2016 17:19:33 +0000	0,7201000000	-0,0153
Sun, 03 Apr 2016 21:44:02 +0000	0,7354000000	-0,0044
Wed, 30 Mar 2016 22:49:31 +0000	0,7398000000	-0,0006
Wed, 30 Mar 2016 14:58:59 +0000	0,7404000000	+0,0023
Tue, 29 Mar 2016 15:00:40 +0000	0,7381000000	+0,0039
Sat, 26 Mar 2016 21:21:26 +0000	0,7342000000	0
Sat, 26 Mar 2016 00:37:34 +0000	0,7342000000	+0,0017
Thu, 24 Mar 2016 01:45:56 +0000	0,7325000000	-0,0013
Wed, 23 Mar 2016 18:44:54 +0000	0,7338000000	-0,0004
Wed, 23 Mar 2016 15:28:04 +0000	0,7342000000	-0,0085
Wed, 23 Mar 2016 02:17:09 +0000	0,7427000000	+0,0018
Tue, 22 Mar 2016 15:28:04 +0000	0,7409000000	+0,005
Mon, 21 Mar 2016 12:26:24 +0000	0,7359000000	-0,0015
Sat, 19 Mar 2016 06:18:35 +0000	0,7374000000	+0,0023
Fri, 18 Mar 2016 17:38:47 +0000	0,7351000000	-0,0054
Fri, 18 Mar 2016 09:40:59 +0000	0,7405000000	+0,0012
Thu, 17 Mar 2016 22:21:21 +0000	0,7393000000	-0,0026
Mon, 14 Mar 2016 22:49:05 +0000	0,7419000000	-0,0013
Sun, 13 Mar 2016 05:22:42 +0000	0,7432000000	-0,0002
Fri, 11 Mar 2016 16:10:58 +0000	0,7434000000	-0,0055
Wed, 09 Mar 2016 14:54:43 +0000	0,7489000000	+0,0088
Wed, 09 Mar 2016 01:53:03 +0000	0,7401000000	+0,0028
Tue, 08 Mar 2016 15:58:29 +0000	0,7373000000	+0,0006
Mon, 07 Mar 2016 01:56:23 +0000	0,7367000000	-0,0018
Sun, 06 Mar 2016 05:54:07 +0000	0,7385000000	0
Sat, 05 Mar 2016 04:45:51 +0000	0,7385000000	+0,0178
Wed, 02 Mar 2016 09:50:19 +0000	0,7207000000	+0,0103
Sun, 28 Feb 2016 09:19:07 +0000	0,7104000000	+0,0005
Thu, 25 Feb 2016 09:42:30 +0000	0,7099000000	+0,0007
Wed, 24 Feb 2016 18:10:10 +0000	0,7092000000	+0,0018
Wed, 24 Feb 2016 14:59:11 +0000	0,7074000000	-0,0003
Sat, 20 Feb 2016 22:13:27 +0000	0,7077000000	+0,0058
Fri, 19 Feb 2016 15:28:13 +0000	0,7019000000	-0,0094
Wed, 17 Feb 2016 19:04:15 +0000	0,7113000000	+0,0097
Tue, 16 Feb 2016 17:13:16 +0000	0,7016000000	-0,0027
Mon, 15 Feb 2016 21:28:48 +0000	0,7043000000	+0,0099
Sun, 14 Feb 2016 18:56:35 +0000	0,6944000000	0
Sun, 14 Feb 2016 13:29:56 +0000	0,6944000000	+0,0077
Wed, 10 Feb 2016 04:05:55 +0000	0,6867000000	-0,0173
Mon, 08 Feb 2016 00:38:38 +0000	0,7040000000	+0,004
Sat, 06 Feb 2016 02:32:05 +0000	0,7000000000	-0,0188
Wed, 03 Feb 2016 14:48:38 +0000	0,7188000000	+0,0009
Wed, 03 Feb 2016 08:39:20 +0000	0,7179000000	-0,0006
Tue, 02 Feb 2016 17:35:22 +0000	0,7185000000	-0,0065
Tue, 02 Feb 2016 01:59:31 +0000	0,7250000000	+0,0046
Thu, 28 Jan 2016 14:43:01 +0000	0,7204000000	+0,0104
Mon, 25 Jan 2016 00:48:42 +0000	0,7100000000	-0,0013
Sun, 24 Jan 2016 14:47:49 +0000	0,7113000000	0
Sun, 24 Jan 2016 00:31:50 +0000	0,7113000000	0
Sat, 23 Jan 2016 19:32:34 +0000	0,7113000000	-0,0003
Fri, 22 Jan 2016 11:36:30 +0000	0,7116000000	+0,0174
Thu, 21 Jan 2016 12:45:15 +0000	0,6942000000	-0,0027
Tue, 19 Jan 2016 12:31:58 +0000	0,6969000000	+0,0105
Mon, 18 Jan 2016 00:42:07 +0000	0,6864000000	-0,0007
Sun, 17 Jan 2016 19:07:17 +0000	0,6871000000	0
Sun, 17 Jan 2016 07:27:13 +0000	0,6871000000	0
Sat, 16 Jan 2016 02:26:52 +0000	0,6871000000	10
Fri, 15 Jan 2016 19:57:59 +0000	0,6872000000	-0,0083
Fri, 08 Jan 2016 17:03:16 +0000	0,6955000000	-0,0187
Wed, 06 Jan 2016 13:20:25 +0000	0,7142000000	+0,0009
Wed, 06 Jan 2016 09:53:55 +0000	0,7133000000	-0,0059
Wed, 06 Jan 2016 04:23:04 +0000	0,7192000000	+0,0008
Mon, 04 Jan 2016 09:33:15 +0000	0,7184000000	-0,0098
Thu, 31 Dec 2015 13:51:49 +0000	0,7282000000	+0,0062
Thu, 31 Dec 2015 03:28:02 +0000	0,7220000000	+0,0008
Wed, 30 Dec 2015 15:56:18 +0000	0,7212000000	-0,0023
Tue, 29 Dec 2015 17:18:08 +0000	0,7235000000	+0,0026
Sun, 27 Dec 2015 03:21:18 +0000	0,7209000000	0
Fri, 25 Dec 2015 23:58:36 +0000	0,7209000000	+0,0036
Fri, 25 Dec 2015 19:32:04 +0000	0,7173000000	+0,0002
Fri, 25 Dec 2015 16:23:56 +0000	0,7171000000	-0,0004
Thu, 24 Dec 2015 02:11:09 +0000	0,7175000000	+0,0049
Mon, 21 Dec 2015 20:13:30 +0000	0,7126000000	+0,0009
Sat, 19 Dec 2015 12:14:07 +0000	0,7117000000	0
Sat, 19 Dec 2015 06:10:16 +0000	0,7117000000	0
Sat, 19 Dec 2015 01:57:30 +0000	0,7117000000	+0,0013
Thu, 17 Dec 2015 18:53:08 +0000	0,7104000000	-0,0028
Tue, 15 Dec 2015 23:00:18 +0000	0,7132000000	+0,0047
Sun, 13 Dec 2015 20:37:49 +0000	0,7085000000	-0,0005
Fri, 11 Dec 2015 15:57:50 +0000	0,7090000000	0
Wed, 09 Dec 2015 19:04:33 +0000	0,7090000000	-0,0075
Wed, 09 Dec 2015 06:32:22 +0000	0,7165000000	-0,0111
Mon, 07 Dec 2015 18:33:37 +0000	0,7276000000	-0,0048
Sun, 06 Dec 2015 20:59:32 +0000	0,7324000000	+0,001
Sun, 06 Dec 2015 02:06:45 +0000	0,7314000000	0
Sat, 05 Dec 2015 03:21:24 +0000	0,7314000000	-0,0033
Fri, 04 Dec 2015 16:34:15 +0000	0,7347000000	-0,012
Wed, 02 Dec 2015 18:49:50 +0000	0,7467000000	+0,003
Mon, 30 Nov 2015 14:48:49 +0000	0,7437000000	+0,0039
Sun, 29 Nov 2015 23:50:18 +0000	0,7398000000	-0,0012
Sat, 28 Nov 2015 17:37:04 +0000	0,7410000000	+0,0084
Tue, 24 Nov 2015 01:34:24 +0000	0,7326000000	-0,0046
Sun, 22 Nov 2015 11:21:44 +0000	0,7372000000	0
Sun, 22 Nov 2015 02:36:01 +0000	0,7372000000	0
Sat, 21 Nov 2015 19:00:42 +0000	0,7372000000	+0,0158
Wed, 18 Nov 2015 03:38:27 +0000	0,7214000000	+0,005
Mon, 16 Nov 2015 20:35:09 +0000	0,7164000000	+0,002
Mon, 16 Nov 2015 14:43:49 +0000	0,7144000000	-0,0026
Sun, 15 Nov 2015 12:29:44 +0000	0,7170000000	0
Sun, 15 Nov 2015 03:48:06 +0000	0,7170000000	+0,0028
Fri, 13 Nov 2015 07:24:13 +0000	0,7142000000	-0,003
Thu, 12 Nov 2015 11:51:35 +0000	0,7172000000	+0,0073
Thu, 05 Nov 2015 03:15:08 +0000	0,7099000000	-0,0028
Tue, 03 Nov 2015 20:59:13 +0000	0,7127000000	+0,0024
Tue, 03 Nov 2015 13:14:59 +0000	0,7103000000	+0,0053
Sat, 31 Oct 2015 03:33:26 +0000	0,7050000000	+0,0008
Fri, 30 Oct 2015 07:11:36 +0000	0,7042000000	-0,0054
Wed, 28 Oct 2015 00:24:44 +0000	0,7096000000	-0,0021
Tue, 27 Oct 2015 07:47:12 +0000	0,7117000000	+0,0182
Thu, 22 Oct 2015 12:09:40 +0000	0,6935000000	-0,0011
Tue, 20 Oct 2015 00:59:21 +0000	0,6946000000	+0,0011
Mon, 19 Oct 2015 15:30:34 +0000	0,6935000000	-0,0109
Tue, 13 Oct 2015 03:44:41 +0000	0,7044000000	-0,0025
Mon, 12 Oct 2015 09:54:39 +0000	0,7069000000	+0,0014
Sun, 11 Oct 2015 17:57:18 +0000	0,7055000000	0
Sat, 10 Oct 2015 18:48:04 +0000	0,7055000000	+0,0041
Wed, 07 Oct 2015 22:46:06 +0000	0,7014000000	+0,0161
Sat, 03 Oct 2015 18:36:08 +0000	0,6853000000	-0,0029
Fri, 02 Oct 2015 01:51:59 +0000	0,6882000000	+0,0121
Tue, 29 Sep 2015 04:34:29 +0000	0,6761000000	-0,005
Mon, 28 Sep 2015 16:40:44 +0000	0,6811000000	-0,0065
Sun, 27 Sep 2015 21:15:35 +0000	0,6876000000	10
Sun, 27 Sep 2015 13:08:06 +0000	0,6877000000	0
Sat, 26 Sep 2015 10:53:22 +0000	0,6877000000	0
Fri, 25 Sep 2015 17:05:25 +0000	0,6877000000	+0,0023
Fri, 25 Sep 2015 10:04:48 +0000	0,6854000000	+0,007
Thu, 24 Sep 2015 14:40:55 +0000	0,6784000000	-0,0182
Sun, 20 Sep 2015 17:31:02 +0000	0,6966000000	0
Sat, 19 Sep 2015 10:47:06 +0000	0,6966000000	+0,0026
Fri, 18 Sep 2015 09:06:49 +0000	0,6940000000	+0,0038
Fri, 18 Sep 2015 01:14:54 +0000	0,6902000000	+0,0029
Sat, 12 Sep 2015 00:52:44 +0000	0,6873000000	+0,0115
Tue, 08 Sep 2015 01:31:54 +0000	0,6758000000	+0,0005
Mon, 07 Sep 2015 18:34:06 +0000	0,6753000000	-0,0039
Fri, 04 Sep 2015 09:14:33 +0000	0,6792000000	-0,0058
Mon, 31 Aug 2015 02:48:58 +0000	0,6850000000	+0,0003
Fri, 28 Aug 2015 13:20:16 +0000	0,6847000000	+0,0103
Wed, 26 Aug 2015 13:43:09 +0000	0,6744000000	+0,0037
Tue, 25 Aug 2015 22:06:59 +0000	0,6707000000	-0,0062
Tue, 25 Aug 2015 18:27:56 +0000	0,6769000000	+0,0003
Tue, 25 Aug 2015 02:41:33 +0000	0,6766000000	-0,0158
Sat, 22 Aug 2015 23:36:37 +0000	0,6924000000	0
Sat, 22 Aug 2015 02:27:16 +0000	0,6924000000	-0,0139
Thu, 20 Aug 2015 14:51:10 +0000	0,7063000000	-0,0038
Thu, 20 Aug 2015 03:11:24 +0000	0,7101000000	-0,0102
Fri, 14 Aug 2015 20:32:18 +0000	0,7203000000	10
Wed, 12 Aug 2015 23:34:25 +0000	0,7204000000	-0,009
Sat, 08 Aug 2015 00:55:02 +0000	0,7294000000	0
Fri, 07 Aug 2015 21:45:29 +0000	0,7294000000	+0,0043
Fri, 07 Aug 2015 12:20:51 +0000	0,7251000000	+0,0073
Thu, 06 Aug 2015 04:49:38 +0000	0,7178000000	-0,0032
Wed, 05 Aug 2015 14:27:07 +0000	0,7210000000	+0,011
Tue, 04 Aug 2015 04:33:54 +0000	0,7100000000	+0,0039
Sun, 02 Aug 2015 05:29:28 +0000	0,7061000000	+0,0059
Fri, 31 Jul 2015 09:10:10 +0000	0,7002000000	-0,0083
Thu, 30 Jul 2015 05:50:05 +0000	0,7085000000	+0,0043
Wed, 29 Jul 2015 14:15:17 +0000	0,7042000000	+0,0004
Wed, 29 Jul 2015 09:51:26 +0000	0,7038000000	+0,0034
Mon, 27 Jul 2015 03:36:19 +0000	0,7004000000	+0,0008
Sun, 26 Jul 2015 21:23:21 +0000	0,6996000000	-0,0017
Fri, 24 Jul 2015 23:32:12 +0000	0,7013000000	-0,0002
Fri, 24 Jul 2015 09:09:38 +0000	0,7015000000	-0,0095
Mon, 20 Jul 2015 20:29:53 +0000	0,7110000000	+0,0018
Sun, 19 Jul 2015 04:37:43 +0000	0,7092000000	+0,0105
Mon, 13 Jul 2015 07:40:16 +0000	0,6987000000	-0,0003
Sat, 11 Jul 2015 05:58:03 +0000	0,6990000000	-0,0007
Fri, 10 Jul 2015 10:33:14 +0000	0,6997000000	-0,0051
Wed, 08 Jul 2015 13:18:38 +0000	0,7048000000	-0,002
Mon, 06 Jul 2015 20:31:04 +0000	0,7068000000	0
Sun, 05 Jul 2015 17:54:45 +0000	0,7068000000	-0,0057
Fri, 03 Jul 2015 07:52:52 +0000	0,7125000000	-0,0084
Tue, 30 Jun 2015 20:56:45 +0000	0,7209000000	+0,0083
Mon, 29 Jun 2015 16:08:42 +0000	0,7126000000	-0,0023
Sun, 28 Jun 2015 02:40:16 +0000	0,7149000000	0
Sat, 27 Jun 2015 08:26:39 +0000	0,7149000000	0
Sat, 27 Jun 2015 03:41:50 +0000	0,7149000000	0
Sat, 27 Jun 2015 00:16:22 +0000	0,7149000000	-0,0099
Thu, 25 Jun 2015 20:26:14 +0000	0,7248000000	10
Thu, 25 Jun 2015 14:10:40 +0000	0,7249000000	+0,0127
Sun, 21 Jun 2015 21:06:46 +0000	0,7122000000	-0,0009
Sat, 20 Jun 2015 15:54:59 +0000	0,7131000000	+0,0011
Wed, 17 Jun 2015 08:11:40 +0000	0,7120000000	-0,0056
Sun, 14 Jun 2015 11:35:11 +0000	0,7176000000	0
Sun, 14 Jun 2015 05:03:36 +0000	0,7176000000	0
Sat, 13 Jun 2015 18:37:39 +0000	0,7176000000	-0,0008
Fri, 12 Jun 2015 18:12:10 +0000	0,7184000000	+0,0005
Sun, 07 Jun 2015 21:04:17 +0000	0,7179000000	-0,0007
Sun, 31 May 2015 07:44:14 +0000	0,7186000000	-0,0235
Tue, 26 May 2015 04:30:35 +0000	0,7421000000	+0,0038
Sun, 24 May 2015 13:57:59 +0000	0,7383000000	0
Sat, 23 May 2015 05:14:05 +0000	0,7383000000	+0,0018
Mon, 18 May 2015 12:08:24 +0000	0,7365000000	-0,0016
Thu, 14 May 2015 21:36:46 +0000	0,7381000000	+0,0006
Mon, 11 May 2015 15:37:25 +0000	0,7375000000	+0,0094
Fri, 08 May 2015 00:38:59 +0000	0,7281000000	-0,0002
Thu, 07 May 2015 20:01:38 +0000	0,7283000000	-0,0044
Thu, 07 May 2015 03:43:00 +0000	0,7327000000	-0,0045
Wed, 06 May 2015 04:40:25 +0000	0,7372000000	-0,0269
Wed, 29 Apr 2015 04:02:38 +0000	0,7641000000	+0,0091
Tue, 28 Apr 2015 09:06:26 +0000	0,7550000000	+0,0084
Mon, 27 Apr 2015 09:05:34 +0000	0,7466000000	-0,0002
Sun, 26 Apr 2015 20:45:26 +0000	0,7468000000	+0,0042
Thu, 23 Apr 2015 18:55:33 +0000	0,7426000000	+0,0014
Tue, 21 Apr 2015 12:59:16 +0000	0,7412000000	+0,0003
Tue, 21 Apr 2015 08:43:52 +0000	0,7409000000	-0,0021
Mon, 20 Apr 2015 12:47:57 +0000	0,7430000000	-0,0007
Mon, 20 Apr 2015 03:05:37 +0000	0,7437000000	+0,0025
Sun, 19 Apr 2015 06:46:38 +0000	0,7412000000	+0,0005
Wed, 15 Apr 2015 09:06:47 +0000	0,7407000000	-0,0107
Sun, 12 Apr 2015 23:25:25 +0000	0,7514000000	-0,0022
Sun, 12 Apr 2015 06:41:40 +0000	0,7536000000	0
Sat, 11 Apr 2015 10:29:39 +0000	0,7536000000	+0,0144
Wed, 08 Apr 2015 03:50:48 +0000	0,7392000000	+0,0093
Mon, 06 Apr 2015 16:41:36 +0000	0,7299000000	+0,005
Fri, 03 Apr 2015 22:44:26 +0000	0,7249000000	-0,0146
Mon, 30 Mar 2015 15:33:54 +0000	0,7395000000	-0,0064
Sat, 28 Mar 2015 06:53:59 +0000	0,7459000000	-0,0119
Mon, 23 Mar 2015 13:45:04 +0000	0,7578000000	10
Fri, 20 Mar 2015 09:19:37 +0000	0,7579000000	-0,0114
Tue, 17 Mar 2015 02:30:01 +0000	0,7693000000	-0,0018
Thu, 12 Mar 2015 13:07:00 +0000	0,7711000000	+0,0118
Tue, 10 Mar 2015 08:19:26 +0000	0,7593000000	-0,0015
Sat, 07 Mar 2015 11:59:26 +0000	0,7608000000	0
Sat, 07 Mar 2015 06:14:59 +0000	0,7608000000	-0,0016
Fri, 06 Mar 2015 10:11:26 +0000	0,7624000000	+0,0049
Thu, 05 Mar 2015 23:21:34 +0000	0,7575000000	+0,0126
Sun, 01 Mar 2015 12:21:27 +0000	0,7449000000	-0,0033
Thu, 26 Feb 2015 13:52:05 +0000	0,7482000000	+0,0007
Thu, 26 Feb 2015 10:09:59 +0000	0,7475000000	+0,0031
Tue, 24 Feb 2015 23:05:44 +0000	0,7444000000	+0,0072
Wed, 18 Feb 2015 20:22:46 +0000	0,7372000000	+0,0135
Sun, 15 Feb 2015 03:40:54 +0000	0,7237000000	+0,0035
Thu, 12 Feb 2015 18:54:49 +0000	0,7202000000	+0,0083
Thu, 12 Feb 2015 04:39:23 +0000	0,7119000000	-0,0041
Wed, 11 Feb 2015 20:26:11 +0000	0,7160000000	+0,0006
Sat, 31 Jan 2015 10:35:36 +0000	0,7154000000	-0,0265
Thu, 15 Jan 2015 16:19:45 +0000	0,7419000000	-0,09
Sun, 11 Jan 2015 13:40:45 +0000	0,8319000000	+0,0148
Tue, 06 Jan 2015 22:12:25 +0000	0,8171000000	+0,0049
Fri, 02 Jan 2015 16:58:41 +0000	0,8122000000	-0,0002
Fri, 02 Jan 2015 07:26:09 +0000	0,8124000000	+0,0003
Thu, 01 Jan 2015 02:44:20 +0000	0,8121000000	+0,0027
Tue, 30 Dec 2014 19:29:37 +0000	0,8094000000	+0,0082
Sat, 20 Dec 2014 05:21:45 +0000	0,8012000000	+0,0064
Sat, 13 Dec 2014 23:04:53 +0000	0,7948000000	-0,0117
Tue, 09 Dec 2014 03:53:48 +0000	0,8065000000	-0,0078
Sat, 06 Dec 2014 00:48:13 +0000	0,8143000000	-0,0091
Thu, 27 Nov 2014 17:51:35 +0000	0,8234000000	-0,0085
Tue, 25 Nov 2014 06:39:26 +0000	0,8319000000	-0,008
Mon, 17 Nov 2014 23:29:58 +0000	0,8399000000	+0,0018
Fri, 14 Nov 2014 08:28:45 +0000	0,8381000000	-0,0028
Wed, 12 Nov 2014 11:45:32 +0000	0,8409000000	+0,0081
Fri, 07 Nov 2014 00:31:27 +0000	0,8328000000	-0,0042
Mon, 27 Oct 2014 12:05:25 +0000	0,8370000000	-0,0009
Sun, 26 Oct 2014 19:47:30 +0000	0,8379000000	+0,0006
Sat, 25 Oct 2014 03:26:29 +0000	0,8373000000	+0,0005
Wed, 22 Oct 2014 13:55:15 +0000	0,8368000000	+0,0065
Mon, 20 Oct 2014 06:07:49 +0000	0,8303000000	+0,0044
Fri, 17 Oct 2014 04:38:59 +0000	0,8259000000	-0,0044
Wed, 15 Oct 2014 00:11:52 +0000	0,8303000000	-0,0013
Sun, 12 Oct 2014 18:01:43 +0000	0,8316000000	-0,0011
Fri, 10 Oct 2014 11:34:30 +0000	0,8327000000	-0,0078
Tue, 07 Oct 2014 01:43:00 +0000	0,8405000000	+0,0018
Fri, 03 Oct 2014 02:25:06 +0000	0,8387000000	+0,0055
Sun, 28 Sep 2014 22:10:59 +0000	0,8332000000	-0,0014
Sun, 28 Sep 2014 07:02:53 +0000	0,8346000000	0
Sat, 27 Sep 2014 21:35:12 +0000	0,8346000000	+0,0004
Fri, 26 Sep 2014 22:07:37 +0000	0,8342000000	-0,004
Mon, 22 Sep 2014 02:23:31 +0000	0,8382000000	-0,0018
Fri, 19 Sep 2014 20:40:50 +0000	0,8400000000	-0,0073
Wed, 17 Sep 2014 12:17:53 +0000	0,8473000000	+0,0063
Mon, 15 Sep 2014 03:33:38 +0000	0,8410000000	-0,0058
Fri, 12 Sep 2014 11:34:04 +0000	0,8468000000	-0,0264
Mon, 08 Sep 2014 06:30:16 +0000	0,8732000000	+0,0013
Thu, 04 Sep 2014 16:42:38 +0000	0,8719000000	+0,0167
Tue, 02 Sep 2014 05:41:22 +0000	0,8552000000	+0,004
Sun, 24 Aug 2014 09:45:59 +0000	0,8512000000	+0,0019
Fri, 22 Aug 2014 08:51:04 +0000	0,8493000000	+0,0033
Tue, 19 Aug 2014 20:28:17 +0000	0,8460000000	+0,0032
Mon, 18 Aug 2014 06:24:31 +0000	0,8428000000	-0,0011
Thu, 14 Aug 2014 04:43:39 +0000	0,8439000000	+0,0014
Wed, 13 Aug 2014 02:07:50 +0000	0,8425000000	-0,0034
Wed, 06 Aug 2014 03:41:46 +0000	0,8459000000	-0,0017
Tue, 22 Jul 2014 19:07:47 +0000	0,8476000000	+0,0115
Thu, 10 Jul 2014 11:59:00 +0000	0,8361000000	-0,0042
Fri, 20 Jun 2014 06:51:36 +0000	0,8403000000	+0,0008
Tue, 10 Jun 2014 04:46:11 +0000	0,8395000000	+0,0077
Thu, 05 Jun 2014 08:52:53 +0000	0,8318000000	-0,0022
Thu, 29 May 2014 20:17:30 +0000	0,8340000000	-0,0014
Wed, 14 May 2014 10:41:10 +0000	0,8354000000	+0,0054
Fri, 09 May 2014 22:14:54 +0000	0,8300000000	+0,006
Fri, 09 May 2014 06:23:24 +0000	0,8240000000	+0,0084
Tue, 06 May 2014 07:38:27 +0000	0,8156000000	-0,0113
Thu, 17 Apr 2014 00:22:52 +0000	0,8269000000	+0,005
Wed, 16 Apr 2014 09:12:20 +0000	0,8219000000	-0,002
Tue, 08 Apr 2014 04:39:10 +0000	0,8239000000	+0,0063
Thu, 27 Mar 2014 05:13:20 +0000	0,8176000000	+0,011
Mon, 24 Mar 2014 17:26:38 +0000	0,8066000000	+0,0047
Sun, 23 Mar 2014 03:51:19 +0000	0,8019000000	+0,0052
Thu, 20 Mar 2014 09:33:36 +0000	0,7967000000	+0,0058
Mon, 17 Mar 2014 07:55:30 +0000	0,7909000000	+0,0004
Thu, 13 Mar 2014 23:25:00 +0000	0,7905000000	+0,0002
Thu, 13 Mar 2014 18:03:43 +0000	0,7903000000	-0,0027
Tue, 11 Mar 2014 04:56:00 +0000	0,7930000000	+0,0019
Tue, 04 Mar 2014 14:40:12 +0000	0,7911000000	+0,0046
Mon, 03 Mar 2014 18:38:48 +0000	0,7865000000	+0,0024
Fri, 28 Feb 2014 22:57:43 +0000	0,7841000000	-0,0222
Mon, 17 Feb 2014 01:38:42 +0000	0,8063000000	+0,0109
Mon, 03 Feb 2014 01:45:08 +0000	0,7954000000	+0,0013
Sun, 02 Feb 2014 14:24:41 +0000	0,7941000000	0
Sat, 01 Feb 2014 14:42:11 +0000	0,7941000000	+0,0102
Wed, 29 Jan 2014 16:32:03 +0000	0,7839000000	-0,0259
Sat, 04 Jan 2014 18:35:56 +0000	0,8098000000	+0,0146
Fri, 27 Dec 2013 01:50:45 +0000	0,7952000000	-0,0168
Thu, 05 Dec 2013 21:52:46 +0000	0,8120000000	-0,057056709
Wed, 16 Oct 2013 04:53:47 +0000	0,8690567090	+0,005673494
Mon, 14 Oct 2013 20:31:41 +0000	0,8633832150	+0,000469633
Sat, 12 Oct 2013 07:57:22 +0000	0,8629135820	+0,015040974
Mon, 07 Oct 2013 17:12:50 +0000	0,8478726080	-0,006553531
Mon, 07 Oct 2013 05:23:12 +0000	0,8544261390	-0,000965431
Sun, 06 Oct 2013 08:51:39 +0000	0,8553915700	-0,007816787
Wed, 11 Sep 2013 00:54:14 +0000	0,8632083570	+0,02393394
Tue, 03 Sep 2013 10:53:18 +0000	0,8392744170	+0,010862687
Sun, 01 Sep 2013 00:25:30 +0000	0,8284117300	-0,005166728
Mon, 26 Aug 2013 09:57:13 +0000	0,8335784580	-0,011108494
Tue, 13 Aug 2013 05:01:48 +0000	0,8446869520	+0,017311871
Sun, 04 Aug 2013 10:49:34 +0000	0,8273750810	-0,012619009
Wed, 31 Jul 2013 09:36:06 +0000	0,8399940900	-0,024803596
Tue, 23 Jul 2013 07:25:14 +0000	0,8647976860	-0,019966596
Tue, 09 Jul 2013 18:39:58 +0000	0,8847642820	+0,00775376
Thu, 27 Jun 2013 12:30:04 +0000	0,8770105220	+0,013504838
Thu, 20 Jun 2013 06:40:06 +0000	0,8635056840	-0,021998611
Sun, 16 Jun 2013 02:25:43 +0000	0,8855042950	0
Sat, 15 Jun 2013 19:47:02 +0000	0,8855042950	-0,001166172
Fri, 14 Jun 2013 14:06:48 +0000	0,8866704670	+0,014231336
Thu, 13 Jun 2013 23:32:30 +0000	0,8724391310	0
Thu, 13 Jun 2013 16:34:38 +0000	0,8724391310	-0,054151476
Sun, 26 May 2013 14:57:51 +0000	0,9265906070	0
Sat, 25 May 2013 22:28:23 +0000	0,9265906070	-0,021176691
Tue, 21 May 2013 21:55:32 +0000	0,9477672980	-0,005988921
Sun, 19 May 2013 14:05:26 +0000	0,9537562190	0
Sat, 18 May 2013 12:37:22 +0000	0,9537562190	-0,003397564
Mon, 13 May 2013 21:42:10 +0000	0,9571537830	-0,00070759
Sun, 12 May 2013 03:44:30 +0000	0,9578613730	+0,000677472
Wed, 08 May 2013 19:11:04 +0000	0,9571839010	-0,008103561
Sun, 05 May 2013 19:28:14 +0000	0,9652874620	0
Sat, 04 May 2013 21:15:31 +0000	0,9652874620	-0,004099812
Thu, 02 May 2013 16:28:22 +0000	0,9693872740	+0,007220811
Thu, 18 Apr 2013 16:15:22 +0000	0,9621664630	+0,002408394
Thu, 18 Apr 2013 09:13:36 +0000	0,9597580690	-0,009584396
Mon, 08 Apr 2013 08:37:29 +0000	0,9693424650	+0,000420734
Sat, 06 Apr 2013 10:40:41 +0000	0,9689217310	-0,010733466
Fri, 05 Apr 2013 12:30:57 +0000	0,9796551970	-0,001526828
Fri, 05 Apr 2013 06:03:54 +0000	0,9811820250	-0,010569817
Tue, 02 Apr 2013 22:18:13 +0000	0,9917518420	+0,002076993
Tue, 02 Apr 2013 19:04:29 +0000	0,9896748490	+0,001594622
Sun, 31 Mar 2013 04:59:39 +0000	0,9880802270	-0,00794864
Fri, 29 Mar 2013 00:38:29 +0000	0,9960288670	+0,009037657
Fri, 22 Mar 2013 07:18:16 +0000	0,9869912100	+0,004205815
Thu, 21 Mar 2013 20:48:01 +0000	0,9827853950	+0,004912918
Fri, 15 Mar 2013 19:29:03 +0000	0,9778724770	+0,019217215
Fri, 22 Feb 2013 06:27:05 +0000	0,9586552620	+0,003849228
Thu, 21 Feb 2013 20:55:07 +0000	0,9548060340	+0,000903786
Tue, 19 Feb 2013 05:30:41 +0000	0,9539022480	0
Sun, 17 Feb 2013 01:40:42 +0000	0,9539022480	0
Fri, 15 Feb 2013 19:57:49 +0000	0,9539022480	-0,000747949
Fri, 15 Feb 2013 02:22:21 +0000	0,9546501970	+0,006173895
Wed, 13 Feb 2013 16:33:50 +0000	0,9484763020	+0,007957769
Tue, 12 Feb 2013 18:47:47 +0000	0,9405185330	-0,006180547
Mon, 11 Feb 2013 06:27:50 +0000	0,9466990800	-0,017764352
Sat, 26 Jan 2013 15:22:14 +0000	0,9644634320	-0,019995279
Thu, 17 Jan 2013 10:37:54 +0000	0,9844587110	+0,004651716
Wed, 16 Jan 2013 18:35:36 +0000	0,9798069950	+0,010995758
Sat, 12 Jan 2013 01:29:06 +0000	0,9688112370	+0,023661935
Tue, 01 Jan 2013 23:44:23 +0000	0,9451493020	-0,006028687
Mon, 31 Dec 2012 12:55:33 +0000	0,9511779890	+0,029929585
Wed, 25 May 2011 10:25:15 +0000	0,9212484040	-0,017824444
Thu, 19 May 2011 11:56:32 +0000	0,9390728480	+0,003648867
Wed, 18 May 2011 12:32:40 +0000	0,9354239810	-0,127676019
Wed, 18 May 2011 11:01:43 +0000	1,0631000000	+0,0012
Wed, 18 May 2011 06:18:11 +0000	1,0619000000	0

Please note that AUD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:48:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Swiss franc exchange chart

Note: The Australian dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the AUD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Swiss franc pair for a period of 2358 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.