The exchange rate as of today for AUD/CLP is AUD per CLP, which means that with 100 Australian dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for AUD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CLP currencies.

AUD to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:39:40 +0000	464,1000000000	+1,36
Wed, 02 May 2018 22:23:16 +0000	462,7400000000	-6,736
Fri, 16 Mar 2018 15:00:23 +0000	469,4760000000	-17,534
Wed, 01 Nov 2017 06:32:05 +0000	487,0100000000	-4,28
Tue, 31 Oct 2017 05:03:24 +0000	491,2900000000	0
Tue, 31 Oct 2017 01:34:35 +0000	491,2900000000	+0,08
Mon, 30 Oct 2017 19:21:42 +0000	491,2100000000	+2,76
Mon, 30 Oct 2017 15:23:09 +0000	488,4500000000	+0,89
Sun, 29 Oct 2017 13:26:41 +0000	487,5600000000	0
Sun, 29 Oct 2017 06:45:49 +0000	487,5600000000	0
Sat, 28 Oct 2017 11:43:32 +0000	487,5600000000	0
Sat, 28 Oct 2017 03:14:05 +0000	487,5600000000	+1,07
Fri, 27 Oct 2017 18:21:50 +0000	486,4900000000	+0,53
Thu, 26 Oct 2017 20:20:00 +0000	485,9600000000	+1,79
Thu, 26 Oct 2017 12:11:37 +0000	484,1700000000	-7,48
Wed, 25 Oct 2017 09:15:32 +0000	491,6500000000	-1,43
Mon, 23 Oct 2017 17:55:31 +0000	493,0800000000	+1,54
Sun, 22 Oct 2017 12:30:28 +0000	491,5400000000	0
Sat, 21 Oct 2017 16:23:23 +0000	491,5400000000	0
Fri, 20 Oct 2017 22:02:48 +0000	491,5400000000	-0,65
Thu, 19 Oct 2017 22:14:34 +0000	492,1900000000	+4,73
Wed, 18 Oct 2017 06:22:10 +0000	487,4600000000	-0,7
Tue, 17 Oct 2017 16:34:54 +0000	488,1600000000	+2,28
Tue, 17 Oct 2017 06:06:35 +0000	485,8800000000	-5,42
Mon, 16 Oct 2017 08:26:11 +0000	491,3000000000	0
Mon, 16 Oct 2017 04:07:31 +0000	491,3000000000	-0,68
Sun, 15 Oct 2017 05:59:54 +0000	491,9800000000	0
Sat, 14 Oct 2017 21:07:45 +0000	491,9800000000	0
Sat, 14 Oct 2017 07:11:26 +0000	491,9800000000	+3,42
Thu, 12 Oct 2017 14:49:38 +0000	488,5600000000	+1,42
Wed, 11 Oct 2017 16:57:52 +0000	487,1400000000	-2,42
Wed, 11 Oct 2017 09:21:45 +0000	489,5600000000	-0,05
Tue, 10 Oct 2017 20:06:17 +0000	489,6100000000	-2,26
Sun, 08 Oct 2017 07:46:56 +0000	491,8700000000	0
Sat, 07 Oct 2017 22:10:33 +0000	491,8700000000	+2,26
Thu, 05 Oct 2017 21:42:54 +0000	489,6100000000	-6,75
Wed, 04 Oct 2017 21:46:46 +0000	496,3600000000	+0,54
Wed, 04 Oct 2017 06:25:20 +0000	495,8200000000	-3,48
Fri, 29 Sep 2017 05:26:52 +0000	499,3000000000	-1,88
Thu, 28 Sep 2017 02:35:16 +0000	501,1800000000	+0,73
Wed, 27 Sep 2017 06:45:30 +0000	500,4500000000	+1,12
Tue, 26 Sep 2017 00:59:01 +0000	499,3300000000	+1,47
Sun, 24 Sep 2017 15:49:53 +0000	497,8600000000	+0,38
Fri, 22 Sep 2017 15:14:51 +0000	497,4800000000	-3,48
Tue, 19 Sep 2017 16:19:24 +0000	500,9600000000	+2,11
Sun, 17 Sep 2017 03:09:25 +0000	498,8500000000	0
Sat, 16 Sep 2017 23:31:47 +0000	498,8500000000	+1,11
Thu, 14 Sep 2017 20:00:47 +0000	497,7400000000	-2,08
Thu, 14 Sep 2017 00:33:09 +0000	499,8200000000	+0,52
Mon, 11 Sep 2017 01:28:15 +0000	499,3000000000	+0,15
Sat, 09 Sep 2017 07:26:53 +0000	499,1500000000	0
Sat, 09 Sep 2017 02:50:02 +0000	499,1500000000	+5,19
Fri, 08 Sep 2017 08:01:47 +0000	493,9600000000	0
Fri, 08 Sep 2017 01:38:14 +0000	493,9600000000	+0,73
Thu, 07 Sep 2017 20:05:43 +0000	493,2300000000	-1,43
Thu, 07 Sep 2017 15:57:41 +0000	494,6600000000	-3,5
Tue, 05 Sep 2017 22:40:44 +0000	498,1600000000	+2,14
Mon, 04 Sep 2017 22:57:38 +0000	496,0200000000	-1,23
Mon, 04 Sep 2017 05:47:31 +0000	497,2500000000	-0,72
Sun, 03 Sep 2017 00:36:59 +0000	497,9700000000	0
Sat, 02 Sep 2017 13:29:45 +0000	497,9700000000	+0,5
Wed, 30 Aug 2017 00:54:33 +0000	497,4700000000	-1,39
Tue, 29 Aug 2017 11:27:57 +0000	498,8600000000	-4,25
Sun, 27 Aug 2017 02:24:50 +0000	503,1100000000	-3,11
Thu, 24 Aug 2017 06:35:43 +0000	506,2200000000	-0,41
Wed, 23 Aug 2017 07:05:27 +0000	506,6300000000	-3,54
Mon, 21 Aug 2017 19:22:18 +0000	510,1700000000	-2,48
Sun, 20 Aug 2017 15:48:16 +0000	512,6500000000	0
Sun, 20 Aug 2017 02:10:46 +0000	512,6500000000	0
Fri, 18 Aug 2017 21:13:14 +0000	512,6500000000	+3,63
Mon, 14 Aug 2017 15:21:53 +0000	509,0200000000	-1,41
Fri, 11 Aug 2017 01:42:32 +0000	510,4300000000	-3,08
Tue, 08 Aug 2017 14:38:09 +0000	513,5100000000	-0,35
Mon, 07 Aug 2017 15:57:47 +0000	513,8600000000	-2,09
Sat, 05 Aug 2017 10:44:48 +0000	515,9500000000	-2,22
Wed, 02 Aug 2017 21:30:04 +0000	518,1700000000	-2,5
Wed, 02 Aug 2017 08:13:48 +0000	520,6700000000	+1,15
Mon, 31 Jul 2017 22:54:46 +0000	519,5200000000	-1,59
Mon, 31 Jul 2017 12:52:22 +0000	521,1100000000	-0,58
Sun, 30 Jul 2017 21:28:35 +0000	521,6900000000	-0,67
Sun, 30 Jul 2017 07:20:28 +0000	522,3600000000	+6,39
Wed, 26 Jul 2017 00:07:12 +0000	515,9700000000	+0,22
Sat, 22 Jul 2017 04:13:03 +0000	515,7500000000	-0,47
Fri, 21 Jul 2017 12:12:13 +0000	516,2200000000	+1,8
Sat, 15 Jul 2017 10:24:41 +0000	514,4200000000	+4,07
Thu, 13 Jul 2017 18:12:08 +0000	510,3500000000	+3,82
Mon, 10 Jul 2017 09:25:24 +0000	506,5300000000	-4,13
Thu, 29 Jun 2017 19:18:44 +0000	510,6600000000	+9,47
Tue, 27 Jun 2017 04:16:21 +0000	501,1900000000	+1,2
Mon, 26 Jun 2017 02:53:58 +0000	499,9900000000	-1,56
Sat, 24 Jun 2017 09:18:28 +0000	501,5500000000	+1,35
Thu, 22 Jun 2017 21:07:14 +0000	500,2000000000	-2,55
Tue, 20 Jun 2017 21:26:18 +0000	502,7500000000	-4,6
Sat, 17 Jun 2017 19:15:29 +0000	507,3500000000	+2,72
Fri, 16 Jun 2017 00:59:20 +0000	504,6300000000	-0,08
Thu, 15 Jun 2017 20:21:02 +0000	504,7100000000	+3,27
Thu, 15 Jun 2017 01:25:17 +0000	501,4400000000	+3,48
Tue, 13 Jun 2017 23:11:24 +0000	497,9600000000	-2,63
Sat, 10 Jun 2017 08:46:49 +0000	500,5900000000	+0,37
Fri, 09 Jun 2017 14:02:52 +0000	500,2200000000	-4,84
Thu, 08 Jun 2017 01:25:28 +0000	505,0600000000	+8,67
Fri, 02 Jun 2017 11:43:37 +0000	496,3900000000	+0,49
Thu, 01 Jun 2017 18:03:39 +0000	495,9000000000	-5,12
Sun, 28 May 2017 14:04:50 +0000	501,0200000000	+1,03
Fri, 26 May 2017 18:13:51 +0000	499,9900000000	+2,55
Fri, 26 May 2017 13:00:39 +0000	497,4400000000	-1,1
Fri, 26 May 2017 01:35:49 +0000	498,5400000000	-4,76
Wed, 24 May 2017 09:52:18 +0000	503,3000000000	+1,91
Mon, 22 May 2017 17:41:25 +0000	501,3900000000	+2,6
Sun, 21 May 2017 14:32:12 +0000	498,7900000000	0
Sun, 21 May 2017 03:48:50 +0000	498,7900000000	-1,38
Fri, 19 May 2017 11:40:31 +0000	500,1700000000	+3,26
Thu, 18 May 2017 02:37:45 +0000	496,9100000000	+0,76
Wed, 17 May 2017 14:11:04 +0000	496,1500000000	-0,41
Mon, 15 May 2017 03:05:39 +0000	496,5600000000	+0,01
Fri, 12 May 2017 19:33:35 +0000	496,5500000000	+1,78
Thu, 11 May 2017 01:43:42 +0000	494,7700000000	-3,38
Mon, 08 May 2017 11:30:24 +0000	498,1500000000	+0,74
Mon, 08 May 2017 05:23:45 +0000	497,4100000000	-5,49
Wed, 03 May 2017 01:22:31 +0000	502,9000000000	+3,1
Sun, 30 Apr 2017 04:57:30 +0000	499,8000000000	0
Sat, 29 Apr 2017 09:39:32 +0000	499,8000000000	+3,29
Wed, 26 Apr 2017 23:26:32 +0000	496,5100000000	+2,68
Mon, 24 Apr 2017 09:15:44 +0000	493,8300000000	-0,41
Sun, 23 Apr 2017 23:27:01 +0000	494,2400000000	+1,1
Sat, 22 Apr 2017 19:51:39 +0000	493,1400000000	+7,63
Wed, 19 Apr 2017 23:09:41 +0000	485,5100000000	-1,61
Wed, 19 Apr 2017 19:24:28 +0000	487,1200000000	-2,95
Tue, 18 Apr 2017 19:03:45 +0000	490,0700000000	+0,49
Tue, 18 Apr 2017 03:06:50 +0000	489,5800000000	-3,52
Thu, 13 Apr 2017 12:37:14 +0000	493,1000000000	+4,12
Tue, 11 Apr 2017 08:29:51 +0000	488,9800000000	-3,67
Sun, 09 Apr 2017 04:59:07 +0000	492,6500000000	+0,71
Fri, 07 Apr 2017 20:01:59 +0000	491,9400000000	-0,94
Fri, 07 Apr 2017 14:52:47 +0000	492,8800000000	-0,41
Fri, 07 Apr 2017 11:03:49 +0000	493,2900000000	-1,69
Thu, 06 Apr 2017 21:38:56 +0000	494,9800000000	-1,36
Thu, 06 Apr 2017 07:01:42 +0000	496,3400000000	-1,77
Thu, 06 Apr 2017 00:15:08 +0000	498,1100000000	-1,07
Wed, 05 Apr 2017 11:22:00 +0000	499,1800000000	-4,48
Sun, 02 Apr 2017 07:31:18 +0000	503,6600000000	0
Sat, 01 Apr 2017 19:24:45 +0000	503,6600000000	-0,78
Tue, 28 Mar 2017 12:14:31 +0000	504,4400000000	+1,7
Mon, 27 Mar 2017 06:48:40 +0000	502,7400000000	-0,2
Sun, 26 Mar 2017 05:26:34 +0000	502,9400000000	0
Sat, 25 Mar 2017 22:01:55 +0000	502,9400000000	-3,42
Thu, 23 Mar 2017 16:32:56 +0000	506,3600000000	-0,99
Thu, 23 Mar 2017 05:48:09 +0000	507,3500000000	-0,69
Thu, 16 Mar 2017 12:36:56 +0000	508,0400000000	-5,31
Thu, 16 Mar 2017 02:23:29 +0000	513,3500000000	+13,27
Fri, 10 Mar 2017 16:50:41 +0000	500,0800000000	+1,28
Thu, 09 Mar 2017 06:24:23 +0000	498,8000000000	0
Thu, 09 Mar 2017 02:02:57 +0000	498,8000000000	-1,5
Tue, 07 Mar 2017 16:06:13 +0000	500,3000000000	+0,85
Sat, 04 Mar 2017 06:18:47 +0000	499,4500000000	+4,39
Thu, 02 Mar 2017 12:27:27 +0000	495,0600000000	-3,99
Wed, 01 Mar 2017 23:47:36 +0000	499,0500000000	+1,71
Wed, 01 Mar 2017 07:14:20 +0000	497,3400000000	-0,36
Tue, 28 Feb 2017 14:01:54 +0000	497,7000000000	+4,4
Fri, 24 Feb 2017 11:41:56 +0000	493,3000000000	-1,27
Thu, 23 Feb 2017 17:56:05 +0000	494,5700000000	-0,15
Thu, 23 Feb 2017 04:57:48 +0000	494,7200000000	+1,05
Tue, 21 Feb 2017 15:45:08 +0000	493,6700000000	-0,54
Mon, 20 Feb 2017 04:23:47 +0000	494,2100000000	+0,05
Sun, 19 Feb 2017 06:03:35 +0000	494,1600000000	+2,78
Fri, 17 Feb 2017 05:57:47 +0000	491,3800000000	-0,37
Mon, 06 Feb 2017 03:39:36 +0000	491,7500000000	-0,15
Thu, 02 Feb 2017 23:33:27 +0000	491,9000000000	+1,04
Sun, 29 Jan 2017 18:57:17 +0000	490,8600000000	0
Sun, 29 Jan 2017 03:13:28 +0000	490,8600000000	0
Sat, 28 Jan 2017 17:14:56 +0000	490,8600000000	-0,29
Thu, 26 Jan 2017 06:41:04 +0000	491,1500000000	-5,02
Sat, 21 Jan 2017 17:27:57 +0000	496,1700000000	0
Sat, 21 Jan 2017 08:23:47 +0000	496,1700000000	-0,63
Thu, 19 Jan 2017 14:56:21 +0000	496,8000000000	+0,93
Tue, 17 Jan 2017 20:10:25 +0000	495,8700000000	+1,09
Sun, 15 Jan 2017 00:42:40 +0000	494,7800000000	+0,3
Wed, 11 Jan 2017 05:34:10 +0000	494,4800000000	+7,31
Sun, 08 Jan 2017 17:40:14 +0000	487,1700000000	-3,13
Thu, 05 Jan 2017 08:20:28 +0000	490,3000000000	+3,77
Wed, 04 Jan 2017 04:05:56 +0000	486,5300000000	0
Wed, 04 Jan 2017 00:55:39 +0000	486,5300000000	+5,84
Mon, 02 Jan 2017 13:46:12 +0000	480,6900000000	-2,51
Fri, 30 Dec 2016 13:56:09 +0000	483,2000000000	+1,71
Thu, 29 Dec 2016 22:30:17 +0000	481,4900000000	-2,02
Sun, 25 Dec 2016 07:17:12 +0000	483,5100000000	0
Sat, 24 Dec 2016 23:38:24 +0000	483,5100000000	-6,44
Mon, 19 Dec 2016 07:32:41 +0000	489,9500000000	-2,12
Sun, 18 Dec 2016 13:06:29 +0000	492,0700000000	+2,73
Thu, 15 Dec 2016 23:08:49 +0000	489,3400000000	+1,4
Thu, 15 Dec 2016 05:51:47 +0000	487,9400000000	-5,06
Wed, 14 Dec 2016 15:07:39 +0000	493,0000000000	+7,3
Sun, 11 Dec 2016 03:48:30 +0000	485,7000000000	-4,16
Thu, 08 Dec 2016 02:03:12 +0000	489,8600000000	-13,7
Tue, 29 Nov 2016 12:53:26 +0000	503,5600000000	-1,76
Mon, 28 Nov 2016 00:08:30 +0000	505,3200000000	+0,32
Sun, 27 Nov 2016 07:23:20 +0000	505,0000000000	0
Sat, 26 Nov 2016 19:33:28 +0000	505,0000000000	+5,17
Thu, 24 Nov 2016 13:27:06 +0000	499,8300000000	-0,15
Thu, 24 Nov 2016 01:16:44 +0000	499,9800000000	-3,91
Sat, 05 Nov 2016 05:09:22 +0000	503,8900000000	+6,59
Sat, 29 Oct 2016 20:46:33 +0000	497,3000000000	-3,01
Thu, 27 Oct 2016 02:55:41 +0000	500,3100000000	+1,31
Tue, 25 Oct 2016 20:38:14 +0000	499,0000000000	-8,03
Fri, 21 Oct 2016 14:59:48 +0000	507,0300000000	-4,18
Sun, 16 Oct 2016 07:52:05 +0000	511,2100000000	+7,08
Wed, 12 Oct 2016 13:13:55 +0000	504,1300000000	+1,38
Fri, 30 Sep 2016 01:45:29 +0000	502,7500000000	-4,78
Tue, 27 Sep 2016 21:30:24 +0000	507,5300000000	+1,71
Mon, 26 Sep 2016 18:51:48 +0000	505,8200000000	+0,15
Mon, 26 Sep 2016 13:15:36 +0000	505,6700000000	+0,87
Mon, 19 Sep 2016 01:37:31 +0000	504,8000000000	-1,3
Sat, 17 Sep 2016 08:08:40 +0000	506,1000000000	0
Sat, 17 Sep 2016 03:12:49 +0000	506,1000000000	+1,37
Wed, 14 Sep 2016 00:15:46 +0000	504,7300000000	-3,63
Thu, 08 Sep 2016 23:00:39 +0000	508,3600000000	-0,58
Tue, 06 Sep 2016 21:33:23 +0000	508,9400000000	+0,04
Sat, 27 Aug 2016 06:57:43 +0000	508,9000000000	+3,48
Fri, 26 Aug 2016 10:33:27 +0000	505,4200000000	+6,33
Wed, 17 Aug 2016 06:54:17 +0000	499,0900000000	+1,06
Sun, 14 Aug 2016 18:47:42 +0000	498,0300000000	-1,41
Fri, 29 Jul 2016 10:19:48 +0000	499,4400000000	-0,83
Thu, 28 Jul 2016 03:36:33 +0000	500,2700000000	+13,04
Wed, 20 Jul 2016 22:58:05 +0000	487,2300000000	-9,98
Mon, 18 Jul 2016 06:23:44 +0000	497,2100000000	+0,86
Sun, 17 Jul 2016 07:07:19 +0000	496,3500000000	0
Sat, 16 Jul 2016 01:17:17 +0000	496,3500000000	-1,24
Thu, 07 Jul 2016 18:26:52 +0000	497,5900000000	+0,39
Wed, 06 Jul 2016 20:41:46 +0000	497,2000000000	+1,95
Sun, 03 Jul 2016 13:55:09 +0000	495,2500000000	-6,6443
Tue, 28 Jun 2016 20:07:02 +0000	501,8943000000	-2,3923
Wed, 22 Jun 2016 16:05:38 +0000	504,2866000000	-4,06
Sat, 18 Jun 2016 22:02:04 +0000	508,3466000000	+5,3451
Wed, 15 Jun 2016 00:40:19 +0000	503,0015000000	-3,0928
Tue, 07 Jun 2016 08:19:06 +0000	506,0943000000	+6,0513
Mon, 06 Jun 2016 17:21:24 +0000	500,0430000000	-1,0346
Mon, 06 Jun 2016 03:52:35 +0000	501,0776000000	-2,4611
Fri, 03 Jun 2016 19:43:55 +0000	503,5387000000	+8,855
Sat, 28 May 2016 14:38:30 +0000	494,6837000000	-7,7879
Wed, 25 May 2016 03:52:26 +0000	502,4716000000	+2,4468
Sat, 21 May 2016 00:13:07 +0000	500,0248000000	-0,2979
Fri, 20 May 2016 19:08:39 +0000	500,3227000000	-0,9909
Sun, 15 May 2016 13:35:19 +0000	501,3136000000	+11,6208
Mon, 09 May 2016 17:08:26 +0000	489,6928000000	-13,1615
Mon, 02 May 2016 00:58:25 +0000	502,8543000000	+0,3039
Sun, 01 May 2016 14:29:39 +0000	502,5504000000	-11,162
Sat, 23 Apr 2016 14:51:07 +0000	513,7124000000	-0,5714
Wed, 20 Apr 2016 22:26:40 +0000	514,2838000000	-3,3779
Tue, 19 Apr 2016 06:20:44 +0000	517,6617000000	+5,3616
Sun, 17 Apr 2016 04:23:13 +0000	512,3001000000	+0,5946
Wed, 13 Apr 2016 16:41:25 +0000	511,7055000000	-4,903
Mon, 11 Apr 2016 04:02:54 +0000	516,6085000000	-0,9336
Fri, 08 Apr 2016 13:34:03 +0000	517,5421000000	+1,1008
Fri, 08 Apr 2016 01:13:33 +0000	516,4413000000	+2,876
Thu, 07 Apr 2016 00:15:44 +0000	513,5653000000	+0,1039
Sun, 03 Apr 2016 21:44:05 +0000	513,4614000000	-0,3011
Fri, 01 Apr 2016 20:50:34 +0000	513,7625000000	+3,1216
Wed, 23 Mar 2016 23:23:43 +0000	510,6409000000	-3,9678
Tue, 22 Mar 2016 11:17:11 +0000	514,6087000000	+2,8139
Mon, 21 Mar 2016 11:23:40 +0000	511,7948000000	+0,6132
Sat, 19 Mar 2016 19:36:07 +0000	511,1816000000	+4,7534
Wed, 09 Mar 2016 03:13:43 +0000	506,4282000000	-0,5906
Tue, 08 Mar 2016 15:58:31 +0000	507,0188000000	+0,6851
Thu, 03 Mar 2016 18:41:53 +0000	506,3337000000	+11,2244
Tue, 01 Mar 2016 15:27:19 +0000	495,1093000000	-2,1917
Mon, 29 Feb 2016 20:22:42 +0000	497,3010000000	+1,83
Mon, 29 Feb 2016 08:38:48 +0000	495,4710000000	-4,7803
Mon, 22 Feb 2016 22:27:08 +0000	500,2513000000	-2,2586
Wed, 17 Feb 2016 19:58:38 +0000	502,5099000000	-2,72
Wed, 17 Feb 2016 10:17:52 +0000	505,2299000000	+4,0418
Mon, 15 Feb 2016 21:28:50 +0000	501,1881000000	+0,5878
Sun, 14 Feb 2016 11:51:56 +0000	500,6003000000	+0,1622
Fri, 12 Feb 2016 20:44:39 +0000	500,4381000000	-5,3607
Fri, 12 Feb 2016 06:32:41 +0000	505,7988000000	-0,1425
Thu, 11 Feb 2016 03:50:09 +0000	505,9413000000	+7,7985
Sat, 06 Feb 2016 11:14:22 +0000	498,1428000000	0
Sat, 06 Feb 2016 04:38:03 +0000	498,1428000000	-4,7527
Wed, 03 Feb 2016 16:00:48 +0000	502,8955000000	-0,2824
Thu, 28 Jan 2016 03:14:17 +0000	503,1779000000	-0,3702
Mon, 25 Jan 2016 20:01:27 +0000	503,5481000000	+2,4904
Sun, 24 Jan 2016 11:34:57 +0000	501,0577000000	0
Sat, 23 Jan 2016 15:10:01 +0000	501,0577000000	+2,5592
Wed, 20 Jan 2016 06:32:48 +0000	498,4985000000	-6,3884
Mon, 18 Jan 2016 02:27:26 +0000	504,8869000000	+2,4318
Sun, 17 Jan 2016 19:07:20 +0000	502,4551000000	0
Sat, 16 Jan 2016 06:30:48 +0000	502,4551000000	-3,1294
Thu, 14 Jan 2016 08:26:49 +0000	505,5845000000	-0,73
Sun, 10 Jan 2016 09:25:06 +0000	506,3145000000	-0,2474
Thu, 07 Jan 2016 18:16:21 +0000	506,5619000000	+0,9039
Thu, 07 Jan 2016 00:43:22 +0000	505,6580000000	-4,6839
Tue, 05 Jan 2016 19:43:18 +0000	510,3419000000	-6,038
Tue, 05 Jan 2016 06:37:10 +0000	516,3799000000	+2,5849
Mon, 04 Jan 2016 15:55:38 +0000	513,7950000000	-2,7756
Sun, 03 Jan 2016 23:20:39 +0000	516,5706000000	+1,3606
Fri, 01 Jan 2016 04:57:51 +0000	515,2100000000	-2,1507
Thu, 31 Dec 2015 06:51:20 +0000	517,3607000000	+0,6413
Tue, 29 Dec 2015 22:53:28 +0000	516,7194000000	+6,1708
Sun, 27 Dec 2015 02:26:00 +0000	510,5486000000	0
Sat, 26 Dec 2015 07:46:02 +0000	510,5486000000	+3,8986
Thu, 24 Dec 2015 04:43:40 +0000	506,6500000000	+6,3421
Tue, 22 Dec 2015 05:20:29 +0000	500,3079000000	+2,5755
Mon, 21 Dec 2015 16:08:05 +0000	497,7324000000	-3,3056
Sun, 20 Dec 2015 23:03:08 +0000	501,0380000000	-0,3005
Sat, 19 Dec 2015 01:57:35 +0000	501,3385000000	-3,7086
Thu, 17 Dec 2015 15:27:01 +0000	505,0471000000	-5,2213
Fri, 11 Dec 2015 14:38:33 +0000	510,2684000000	+0,0441
Wed, 09 Dec 2015 07:41:25 +0000	510,2243000000	-2,7578
Mon, 07 Dec 2015 16:28:41 +0000	512,9821000000	-1,4787
Sat, 05 Dec 2015 10:45:23 +0000	514,4608000000	+0,2798
Wed, 02 Dec 2015 17:50:00 +0000	514,1810000000	-0,534
Wed, 02 Dec 2015 03:33:37 +0000	514,7150000000	+0,1572
Mon, 30 Nov 2015 18:30:32 +0000	514,5578000000	+1,5856
Sun, 29 Nov 2015 13:37:49 +0000	512,9722000000	-2,8856
Thu, 26 Nov 2015 21:13:15 +0000	515,8578000000	+5,6317
Mon, 23 Nov 2015 07:27:49 +0000	510,2261000000	+0,1845
Thu, 19 Nov 2015 12:24:12 +0000	510,0416000000	+6,8541
Sat, 14 Nov 2015 22:17:12 +0000	503,1875000000	0
Sat, 14 Nov 2015 01:42:12 +0000	503,1875000000	+11,8367
Sat, 07 Nov 2015 16:57:33 +0000	491,3508000000	+1,1327
Wed, 28 Oct 2015 07:35:15 +0000	490,2181000000	-8,7328
Tue, 27 Oct 2015 09:12:09 +0000	498,9509000000	+0,9768
Tue, 27 Oct 2015 05:35:26 +0000	497,9741000000	-0,3336
Mon, 26 Oct 2015 22:00:15 +0000	498,3077000000	+2,5822
Sun, 25 Oct 2015 16:36:51 +0000	495,7255000000	-1,4199
Thu, 22 Oct 2015 23:45:16 +0000	497,1454000000	+5,3521
Mon, 19 Oct 2015 11:11:15 +0000	491,7933000000	-5,4145
Sat, 10 Oct 2015 11:09:08 +0000	497,2078000000	+3,3138
Fri, 09 Oct 2015 07:02:50 +0000	493,8940000000	+7,958
Sun, 04 Oct 2015 23:01:39 +0000	485,9360000000	-0,1035
Sun, 04 Oct 2015 07:52:13 +0000	486,0395000000	0
Sat, 03 Oct 2015 14:00:25 +0000	486,0395000000	-8,0949
Mon, 28 Sep 2015 16:40:46 +0000	494,1344000000	+0,8958
Mon, 28 Sep 2015 03:16:00 +0000	493,2386000000	+0,5435
Sun, 27 Sep 2015 13:08:34 +0000	492,6951000000	0
Sat, 26 Sep 2015 03:15:46 +0000	492,6951000000	-0,877
Wed, 23 Sep 2015 14:32:22 +0000	493,5721000000	+2,0876
Wed, 23 Sep 2015 08:19:06 +0000	491,4845000000	+2,1106
Fri, 18 Sep 2015 18:06:48 +0000	489,3739000000	+1,5092
Sat, 12 Sep 2015 08:52:11 +0000	487,8647000000	+9,1151
Sun, 06 Sep 2015 02:21:11 +0000	478,7496000000	-10,4508
Tue, 01 Sep 2015 21:01:43 +0000	489,2004000000	-21,6277
Sat, 22 Aug 2015 03:20:30 +0000	510,8281000000	+5,484
Sun, 16 Aug 2015 00:03:05 +0000	505,3441000000	0
Sat, 15 Aug 2015 20:51:50 +0000	505,3441000000	-1,1237
Fri, 14 Aug 2015 06:58:28 +0000	506,4678000000	+25,2307
Sat, 25 Jul 2015 22:44:36 +0000	481,2371000000	+3,7072
Fri, 24 Jul 2015 11:36:18 +0000	477,5299000000	-0,9437
Wed, 15 Jul 2015 01:33:16 +0000	478,4736000000	-2,1684
Fri, 10 Jul 2015 11:47:16 +0000	480,6420000000	-2,4431
Fri, 10 Jul 2015 07:36:12 +0000	483,0851000000	+1,4477
Fri, 03 Jul 2015 03:46:41 +0000	481,6374000000	-6,959
Thu, 02 Jul 2015 05:18:28 +0000	488,5964000000	+0,3067
Thu, 02 Jul 2015 00:15:29 +0000	488,2897000000	-3,3142
Wed, 01 Jul 2015 10:39:14 +0000	491,6039000000	+3,3316
Sat, 13 Jun 2015 18:37:37 +0000	488,2723000000	-1,4483
Thu, 11 Jun 2015 20:07:30 +0000	489,7206000000	+6,8823
Wed, 10 Jun 2015 13:55:48 +0000	482,8383000000	+4,6422
Wed, 10 Jun 2015 03:57:00 +0000	478,1961000000	-7,036
Sun, 07 Jun 2015 21:18:53 +0000	485,2321000000	+12,7053
Sun, 31 May 2015 18:57:20 +0000	472,5268000000	-3,4806
Mon, 25 May 2015 03:58:32 +0000	476,0074000000	+0,112
Sun, 24 May 2015 06:33:52 +0000	475,8954000000	-2,3545
Mon, 18 May 2015 12:15:05 +0000	478,2499000000	+0,5771
Fri, 15 May 2015 15:52:12 +0000	477,6728000000	+0,427
Mon, 11 May 2015 05:31:59 +0000	477,2458000000	-2,616
Sun, 10 May 2015 01:54:56 +0000	479,8618000000	0
Sat, 09 May 2015 03:57:46 +0000	479,8618000000	-0,4585
Sun, 03 May 2015 17:28:52 +0000	480,3203000000	-3,789
Wed, 29 Apr 2015 09:55:13 +0000	484,1093000000	-0,5733
Wed, 29 Apr 2015 04:04:46 +0000	484,6826000000	+5,302
Mon, 27 Apr 2015 16:49:03 +0000	479,3806000000	+3,7548
Tue, 21 Apr 2015 08:43:54 +0000	475,6258000000	-1,119
Sun, 19 Apr 2015 06:12:16 +0000	476,7448000000	+11,9682
Mon, 06 Apr 2015 22:47:22 +0000	464,7766000000	-26,4129
Sat, 21 Mar 2015 14:41:53 +0000	491,1895000000	+2,4653
Sat, 14 Mar 2015 20:21:53 +0000	488,7242000000	+4,4281
Sun, 08 Mar 2015 08:33:28 +0000	484,2961000000	+2,1652
Sat, 28 Feb 2015 08:32:49 +0000	482,1309000000	-3,2305
Thu, 26 Feb 2015 03:44:40 +0000	485,3614000000	+2,2512
Sun, 22 Feb 2015 13:12:58 +0000	483,1102000000	0
Sat, 21 Feb 2015 04:32:15 +0000	483,1102000000	-1,2024
Wed, 18 Feb 2015 20:13:10 +0000	484,3126000000	+0,9936
Wed, 18 Feb 2015 10:49:58 +0000	483,3190000000	+0,946
Mon, 16 Feb 2015 15:00:37 +0000	482,3730000000	-5,1308
Sun, 08 Feb 2015 19:28:12 +0000	487,5038000000	-1,7853
Sat, 07 Feb 2015 23:45:16 +0000	489,2891000000	-3,2047
Sat, 31 Jan 2015 10:35:41 +0000	492,4938000000	+4,6783
Fri, 30 Jan 2015 08:15:40 +0000	487,8155000000	-7,7335
Sun, 25 Jan 2015 00:15:49 +0000	495,5490000000	0
Sat, 24 Jan 2015 08:04:58 +0000	495,5490000000	+0,2703
Fri, 23 Jan 2015 18:14:58 +0000	495,2787000000	-6,437
Fri, 23 Jan 2015 01:08:31 +0000	501,7157000000	+6,9803
Wed, 31 Dec 2014 18:12:14 +0000	494,7354000000	+0,3126
Mon, 22 Dec 2014 23:39:10 +0000	494,4228000000	-16,2273
Sat, 13 Dec 2014 15:43:21 +0000	510,6501000000	0
Sat, 13 Dec 2014 11:24:44 +0000	510,6501000000	+5,1231
Tue, 09 Dec 2014 01:21:31 +0000	505,5270000000	-4,03
Sun, 07 Dec 2014 07:22:41 +0000	509,5570000000	-10,0441
Tue, 02 Dec 2014 15:44:24 +0000	519,6011000000	+7,2061
Tue, 25 Nov 2014 02:43:03 +0000	512,3950000000	-3,6658
Mon, 24 Nov 2014 05:16:45 +0000	516,0608000000	-3,5607
Sat, 15 Nov 2014 15:29:33 +0000	519,6215000000	+2,0967
Thu, 13 Nov 2014 07:45:36 +0000	517,5248000000	+2,2387
Wed, 12 Nov 2014 11:45:37 +0000	515,2861000000	+7,1193
Sun, 09 Nov 2014 20:11:26 +0000	508,1668000000	+3,2577
Mon, 03 Nov 2014 12:59:28 +0000	504,9091000000	+1,4857
Sun, 02 Nov 2014 23:57:46 +0000	503,4234000000	-6,2416
Thu, 30 Oct 2014 22:10:01 +0000	509,6650000000	+1,2228
Wed, 29 Oct 2014 22:25:00 +0000	508,4422000000	-5,5142
Sun, 26 Oct 2014 19:40:35 +0000	513,9564000000	0
Sat, 25 Oct 2014 07:31:07 +0000	513,9564000000	0
Sat, 25 Oct 2014 03:17:48 +0000	513,9564000000	+0,9881
Thu, 23 Oct 2014 01:17:36 +0000	512,9683000000	-0,9803
Wed, 22 Oct 2014 14:37:52 +0000	513,9486000000	-0,6609
Mon, 20 Oct 2014 06:01:12 +0000	514,6095000000	-1,001
Thu, 16 Oct 2014 22:28:50 +0000	515,6105000000	+0,5271
Tue, 14 Oct 2014 10:25:38 +0000	515,0834000000	-1,1535
Fri, 10 Oct 2014 20:35:45 +0000	516,2369000000	-8,8117
Tue, 07 Oct 2014 23:54:00 +0000	525,0486000000	-2,1785
Tue, 30 Sep 2014 04:47:18 +0000	527,2271000000	+2,8998
Sun, 28 Sep 2014 22:03:58 +0000	524,3273000000	-0,6947
Fri, 26 Sep 2014 22:04:37 +0000	525,0220000000	-7,0657
Mon, 22 Sep 2014 02:21:51 +0000	532,0877000000	-0,307
Fri, 19 Sep 2014 20:45:15 +0000	532,3947000000	-5,0277
Wed, 17 Sep 2014 09:37:00 +0000	537,4224000000	+0,2612
Tue, 16 Sep 2014 10:44:01 +0000	537,1612000000	+1,2087
Mon, 15 Sep 2014 10:39:02 +0000	535,9525000000	+1,6543
Fri, 12 Sep 2014 14:37:36 +0000	534,2982000000	-15,2569
Mon, 08 Sep 2014 06:30:41 +0000	549,5551000000	+5,9701
Sun, 24 Aug 2014 09:46:04 +0000	543,5850000000	+5,6826
Sat, 16 Aug 2014 14:50:06 +0000	537,9024000000	+3,3779
Wed, 13 Aug 2014 02:07:59 +0000	534,5245000000	+0,8209
Sat, 09 Aug 2014 08:23:38 +0000	533,7036000000	-5,3297
Thu, 07 Aug 2014 01:13:42 +0000	539,0333000000	+2,2405
Wed, 06 Aug 2014 03:41:50 +0000	536,7928000000	+3,1486
Fri, 01 Aug 2014 20:20:41 +0000	533,6442000000	+4,5439
Fri, 18 Jul 2014 04:05:27 +0000	529,1003000000	+9,1389
Tue, 15 Jul 2014 01:55:41 +0000	519,9614000000	+5,6602
Sun, 06 Jul 2014 05:34:23 +0000	514,3012000000	0
Sat, 05 Jul 2014 15:38:54 +0000	514,3012000000	-3,4037
Thu, 26 Jun 2014 06:35:48 +0000	517,7049000000	-1,4764
Tue, 24 Jun 2014 09:38:42 +0000	519,1813000000	-0,7878
Fri, 13 Jun 2014 11:25:24 +0000	519,9691000000	+7,0652
Sun, 08 Jun 2014 08:53:10 +0000	512,9039000000	-2,0521
Thu, 05 Jun 2014 17:34:15 +0000	514,9560000000	+1,5009
Thu, 05 Jun 2014 08:52:57 +0000	513,4551000000	+4,67
Mon, 02 Jun 2014 06:13:28 +0000	508,7851000000	-2,7176
Sat, 24 May 2014 22:43:20 +0000	511,5027000000	+2,6693
Thu, 22 May 2014 16:44:25 +0000	508,8334000000	-7,1395
Sun, 18 May 2014 15:30:47 +0000	515,9729000000	+0,0903
Tue, 13 May 2014 00:08:02 +0000	515,8826000000	-2,3563
Fri, 09 May 2014 22:26:25 +0000	518,2389000000	-1,3728
Fri, 09 May 2014 05:53:03 +0000	519,6117000000	+1,7987
Tue, 29 Apr 2014 13:14:00 +0000	517,8130000000	-3,182
Thu, 24 Apr 2014 10:17:57 +0000	520,9950000000	-1,1414
Thu, 17 Apr 2014 00:19:49 +0000	522,1364000000	+10,5774
Tue, 08 Apr 2014 04:34:17 +0000	511,5590000000	-1,2291
Thu, 03 Apr 2014 19:02:45 +0000	512,7881000000	+3,7153
Sat, 29 Mar 2014 04:55:59 +0000	509,0728000000	-1,8077
Wed, 26 Mar 2014 19:40:30 +0000	510,8805000000	-0,3359
Sun, 23 Mar 2014 01:14:03 +0000	511,2164000000	+0,7276
Thu, 20 Mar 2014 23:26:34 +0000	510,4888000000	-3,7912
Thu, 20 Mar 2014 09:34:41 +0000	514,2800000000	-0,7322
Wed, 19 Mar 2014 20:02:31 +0000	515,0122000000	-2,8256
Mon, 17 Mar 2014 07:55:34 +0000	517,8378000000	+1,8395
Sun, 16 Mar 2014 03:13:21 +0000	515,9983000000	-0,5586
Thu, 13 Mar 2014 18:33:30 +0000	516,5569000000	+2,9599
Tue, 11 Mar 2014 04:39:05 +0000	513,5970000000	+6,501
Thu, 06 Mar 2014 15:35:24 +0000	507,0960000000	+8,2037
Sat, 01 Mar 2014 06:17:31 +0000	498,8923000000	+0,0401
Fri, 28 Feb 2014 18:31:55 +0000	498,8522000000	+1,1305
Sat, 22 Feb 2014 12:12:53 +0000	497,7217000000	+18,498
Sun, 26 Jan 2014 09:13:52 +0000	479,2237000000	-3,9958
Wed, 22 Jan 2014 10:34:14 +0000	483,2195000000	+7,954
Fri, 03 Jan 2014 17:57:51 +0000	475,2655000000	+6,299
Thu, 02 Jan 2014 04:31:27 +0000	468,9665000000	+4,4667
Sun, 29 Dec 2013 19:09:20 +0000	464,4998000000	-2,2177
Sat, 28 Dec 2013 07:01:07 +0000	466,7175000000	-3,0317
Fri, 27 Dec 2013 03:45:32 +0000	469,7492000000	-13,414584
Sun, 03 Nov 2013 23:18:51 +0000	483,1637840000	+11,414905
Mon, 14 Oct 2013 11:55:20 +0000	471,7488790000	+1,175313
Tue, 08 Oct 2013 00:53:04 +0000	470,5735660000	+0,943196
Mon, 07 Oct 2013 17:12:52 +0000	469,6303700000	-1,448551
Sun, 06 Oct 2013 09:33:27 +0000	471,0789210000	+1,805738
Thu, 03 Oct 2013 11:20:07 +0000	469,2731830000	+9,262995
Sun, 25 Aug 2013 05:42:08 +0000	460,0101880000	-6,266516
Thu, 15 Aug 2013 12:27:25 +0000	466,2767040000	+3,14283
Tue, 13 Aug 2013 16:32:59 +0000	463,1338740000	+4,380012
Fri, 02 Aug 2013 18:37:09 +0000	458,7538620000	-7,173973
Wed, 31 Jul 2013 06:42:09 +0000	465,9278350000	-4,122926
Mon, 29 Jul 2013 02:22:52 +0000	470,0507610000	0
Sun, 28 Jul 2013 22:57:51 +0000	470,0507610000	0
Sun, 28 Jul 2013 10:48:40 +0000	470,0507610000	+7,789454
Wed, 24 Jul 2013 17:29:42 +0000	462,2613070000	+0,187159
Wed, 17 Jul 2013 15:06:22 +0000	462,0741480000	-7,696844
Thu, 11 Jul 2013 08:19:24 +0000	469,7709920000	+5,267949
Tue, 09 Jul 2013 20:45:16 +0000	464,5030430000	-5,903048
Wed, 26 Jun 2013 12:40:14 +0000	470,4060910000	-3,799037
Sun, 23 Jun 2013 04:07:40 +0000	474,2051280000	+10,863482
Thu, 20 Jun 2013 06:02:32 +0000	463,3416460000	-11,570898
Wed, 19 Jun 2013 16:40:26 +0000	474,9125440000	+1,539763
Sun, 16 Jun 2013 02:25:58 +0000	473,3727810000	+1,245642
Sun, 26 May 2013 01:56:49 +0000	472,1271390000	0
Sat, 25 May 2013 22:27:53 +0000	472,1271390000	-2,061723
Tue, 21 May 2013 21:54:04 +0000	474,1888620000	+0,338983
Tue, 21 May 2013 07:17:36 +0000	473,8498790000	+2,031697
Sat, 18 May 2013 12:50:46 +0000	471,8181820000	-1,260577
Wed, 15 May 2013 03:47:19 +0000	473,0787590000	-0,014562
Mon, 13 May 2013 21:47:17 +0000	473,0933210000	-11,58713
Sun, 05 May 2013 20:03:18 +0000	484,6804510000	-0,090883
Mon, 29 Apr 2013 05:15:04 +0000	484,7713340000	-2,853133
Thu, 25 Apr 2013 02:53:43 +0000	487,6244670000	+0,507903
Tue, 16 Apr 2013 02:35:34 +0000	487,1165640000	-4,733553
Sat, 13 Apr 2013 09:40:49 +0000	491,8501170000	+5,492874
Mon, 08 Apr 2013 08:35:40 +0000	486,3572430000	-3,872912
Fri, 05 Apr 2013 05:10:10 +0000	490,2301550000	-0,764659
Sun, 31 Mar 2013 19:50:31 +0000	490,9948140000	-3,950864
Tue, 26 Mar 2013 16:48:37 +0000	494,9456780000	+6,213948
Wed, 20 Mar 2013 04:47:56 +0000	488,7317300000	-1,838756
Sun, 17 Mar 2013 00:38:21 +0000	490,5704860000	+2,523427
Fri, 15 Mar 2013 13:58:47 +0000	488,0470590000	+1,848284
Wed, 13 Mar 2013 04:20:27 +0000	486,1987750000	+3,823657
Sat, 09 Mar 2013 13:07:29 +0000	482,3751180000	-3,339168
Fri, 01 Mar 2013 00:41:36 +0000	485,7142860000	+0,317311
Tue, 26 Feb 2013 18:08:19 +0000	485,3969750000	-2,824406
Sun, 24 Feb 2013 13:33:28 +0000	488,2213810000	+3,911362
Thu, 21 Feb 2013 23:21:56 +0000	484,3100190000	-4,133377
Wed, 20 Feb 2013 09:20:40 +0000	488,4433960000	+1,378485
Tue, 19 Feb 2013 15:12:42 +0000	487,0649110000	0
Sun, 17 Feb 2013 03:31:57 +0000	487,0649110000	0
Fri, 15 Feb 2013 19:05:25 +0000	487,0649110000	-0,42333
Fri, 15 Feb 2013 10:58:18 +0000	487,4882410000	+0,517404
Fri, 15 Feb 2013 02:22:21 +0000	486,9708370000	+0,10643
Wed, 13 Feb 2013 16:33:50 +0000	486,8644070000	+2,594213
Tue, 12 Feb 2013 15:57:04 +0000	484,2701940000	-1,180916
Tue, 12 Feb 2013 00:31:09 +0000	485,4511100000	-1,152664
Mon, 11 Feb 2013 06:27:50 +0000	486,6037740000	-4,399523
Mon, 04 Feb 2013 10:00:25 +0000	491,0032970000	+0,621402
Mon, 28 Jan 2013 18:58:44 +0000	490,3818950000	+0,36783
Fri, 25 Jan 2013 19:21:39 +0000	490,0140650000	-5,51745
Wed, 23 Jan 2013 10:15:27 +0000	495,5315150000	-4,658328
Wed, 16 Jan 2013 21:32:57 +0000	500,1898430000	+2,681615
Sat, 12 Jan 2013 01:29:06 +0000	497,5082280000	+0,282088
Thu, 10 Jan 2013 17:04:27 +0000	497,2261400000	+3,443261
Tue, 01 Jan 2013 15:40:04 +0000	493,7828790000	-7,071416
Thu, 13 Dec 2012 23:55:36 +0000	500,8542950000	+0,03738
Sat, 01 Dec 2012 17:18:17 +0000	500,8169150000	+1,342979
Tue, 27 Nov 2012 00:25:09 +0000	499,4739360000	-0,621712
Mon, 26 Nov 2012 01:36:28 +0000	500,0956480000	+1,342053
Tue, 20 Nov 2012 11:04:20 +0000	498,7535950000	-5,409038
Wed, 14 Nov 2012 14:08:21 +0000	504,1626330000	+7,33114
Mon, 29 Oct 2012 14:33:23 +0000	496,8314930000	+7,357809
Mon, 22 Oct 2012 12:41:09 +0000	489,4736840000	+6,557214
Mon, 15 Oct 2012 17:36:10 +0000	482,9164700000	+2,254531
Mon, 08 Oct 2012 05:32:50 +0000	480,6619390000	-1,663203
Wed, 03 Oct 2012 13:29:33 +0000	482,3251420000	-4,916884
Thu, 20 Sep 2012 08:26:56 +0000	487,2420260000	-7,962487
Mon, 17 Sep 2012 11:12:00 +0000	495,2045130000	+4,103022
Wed, 05 Sep 2012 10:02:43 +0000	491,1014910000	-15,217853
Thu, 16 Aug 2012 15:30:03 +0000	506,3193440000	-0,669903
Sun, 22 Jul 2012 13:11:05 +0000	506,9892470000	-5,316906
Sat, 30 Jun 2012 14:25:17 +0000	512,3061530000	+0,625097
Wed, 27 Jun 2012 14:10:44 +0000	511,6810560000	+13,537554
Thu, 14 Jun 2012 16:16:48 +0000	498,1435020000	-1,907414
Mon, 28 May 2012 06:40:02 +0000	500,0509160000	-2,342831
Tue, 24 Apr 2012 21:27:25 +0000	502,3937470000	+6,149163
Wed, 04 Apr 2012 03:06:22 +0000	496,2445840000	-20,186425
Wed, 07 Mar 2012 00:53:46 +0000	516,4310090000	+3,764975
Thu, 09 Feb 2012 21:05:54 +0000	512,6660340000	-1,524124
Mon, 06 Feb 2012 22:07:55 +0000	514,1901580000	-0,725096
Mon, 30 Jan 2012 19:24:29 +0000	514,9152540000	-1,488687
Wed, 25 Jan 2012 14:09:05 +0000	516,4039410000	-9,601281
Thu, 29 Dec 2011 14:46:44 +0000	526,0052220000	+9,261276
Wed, 14 Dec 2011 21:39:13 +0000	516,7439460000	-7,768875
Tue, 06 Dec 2011 14:21:59 +0000	524,5128210000	+16,052067
Fri, 18 Nov 2011 16:22:54 +0000	508,4607540000	-2,32307
Mon, 14 Nov 2011 20:25:29 +0000	510,7838240000	-8,485445
Wed, 26 Oct 2011 18:17:43 +0000	519,2692690000	-11,248866
Fri, 21 Oct 2011 13:10:09 +0000	530,5181350000	+14,557391
Thu, 13 Oct 2011 09:20:04 +0000	515,9607440000	+10,491994
Sun, 02 Oct 2011 16:03:01 +0000	505,4687500000	+3,606918
Wed, 21 Sep 2011 12:51:00 +0000	501,8618320000	+10,419524
Wed, 21 Sep 2011 02:56:14 +0000	491,4423080000	+3,629518
Fri, 09 Sep 2011 20:02:40 +0000	487,8127900000	-2,423212
Thu, 08 Sep 2011 19:01:36 +0000	490,2360020000	-2,110702
Sun, 04 Sep 2011 20:40:15 +0000	492,3467040000	+0,819702
Sat, 27 Aug 2011 04:55:30 +0000	491,5270020000	+2,436093
Thu, 25 Aug 2011 21:20:51 +0000	489,0909090000	-9,777016
Wed, 17 Aug 2011 22:43:35 +0000	498,8679250000	+5,424529
Wed, 17 Aug 2011 01:37:28 +0000	493,4433960000	+6,10222
Sat, 13 Aug 2011 09:41:56 +0000	487,3411760000	-1,647482
Thu, 11 Aug 2011 00:53:24 +0000	488,9886580000	0

Please note that AUD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:39:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Chilean peso exchange chart

Note: The Australian dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the AUD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Chilean peso pair for a period of 2457 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.