Exchange Currency

AUD/CLP


The exchange rate as of today for AUD/CLP is 502.94 AUD per CLP, which means that with 100 Australian dollars you can buy 50294 Chilean pesos.

Below you will find information about historical currency exchange rates for AUD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CLP currencies.
  


AUD to CLP exchange rate history

Date Exchange Rate Variation
not_changed 502,9400000000 0
decreased 502,9400000000 -3,42
decreased 506,3600000000 -0,99
decreased 507,3500000000 -0,69
decreased 508,0400000000 -5,31
increased 513,3500000000 +13,27
increased 500,0800000000 +1,28
not_changed 498,8000000000 0
decreased 498,8000000000 -1,5
increased 500,3000000000 +0,85
increased 499,4500000000 +4,39
decreased 495,0600000000 -3,99
increased 499,0500000000 +1,71
decreased 497,3400000000 -0,36
increased 497,7000000000 +4,4
decreased 493,3000000000 -1,27
decreased 494,5700000000 -0,15
increased 494,7200000000 +1,05
decreased 493,6700000000 -0,54
increased 494,2100000000 +0,05
increased 494,1600000000 +2,78
decreased 491,3800000000 -0,37
decreased 491,7500000000 -0,15
increased 491,9000000000 +1,04
not_changed 490,8600000000 0
not_changed 490,8600000000 0
decreased 490,8600000000 -0,29
decreased 491,1500000000 -5,02
not_changed 496,1700000000 0
decreased 496,1700000000 -0,63
increased 496,8000000000 +0,93
increased 495,8700000000 +1,09
increased 494,7800000000 +0,3
increased 494,4800000000 +7,31
decreased 487,1700000000 -3,13
increased 490,3000000000 +3,77
not_changed 486,5300000000 0
increased 486,5300000000 +5,84
decreased 480,6900000000 -2,51
increased 483,2000000000 +1,71
decreased 481,4900000000 -2,02
not_changed 483,5100000000 0
decreased 483,5100000000 -6,44
decreased 489,9500000000 -2,12
increased 492,0700000000 +2,73
increased 489,3400000000 +1,4
decreased 487,9400000000 -5,06
increased 493,0000000000 +7,3
decreased 485,7000000000 -4,16
decreased 489,8600000000 -13,7
decreased 503,5600000000 -1,76
increased 505,3200000000 +0,32
not_changed 505,0000000000 0
increased 505,0000000000 +5,17
decreased 499,8300000000 -0,15
decreased 499,9800000000 -3,91
increased 503,8900000000 +6,59
decreased 497,3000000000 -3,01
increased 500,3100000000 +1,31
decreased 499,0000000000 -8,03
decreased 507,0300000000 -4,18
increased 511,2100000000 +7,08
increased 504,1300000000 +1,38
decreased 502,7500000000 -4,78
increased 507,5300000000 +1,71
increased 505,8200000000 +0,15
increased 505,6700000000 +0,87
decreased 504,8000000000 -1,3
not_changed 506,1000000000 0
increased 506,1000000000 +1,37
decreased 504,7300000000 -3,63
decreased 508,3600000000 -0,58
increased 508,9400000000 +0,04
increased 508,9000000000 +3,48
increased 505,4200000000 +6,33
increased 499,0900000000 +1,06
decreased 498,0300000000 -1,41
decreased 499,4400000000 -0,83
increased 500,2700000000 +13,04
decreased 487,2300000000 -9,98
increased 497,2100000000 +0,86
not_changed 496,3500000000 0
decreased 496,3500000000 -1,24
increased 497,5900000000 +0,39
increased 497,2000000000 +1,95
decreased 495,2500000000 -6,6443
decreased 501,8943000000 -2,3923
decreased 504,2866000000 -4,06
increased 508,3466000000 +5,3451
decreased 503,0015000000 -3,0928
increased 506,0943000000 +6,0513
decreased 500,0430000000 -1,0346
decreased 501,0776000000 -2,4611
increased 503,5387000000 +8,855
decreased 494,6837000000 -7,7879
increased 502,4716000000 +2,4468
decreased 500,0248000000 -0,2979
decreased 500,3227000000 -0,9909
increased 501,3136000000 +11,6208
decreased 489,6928000000 -13,1615
increased 502,8543000000 +0,3039
decreased 502,5504000000 -11,162
decreased 513,7124000000 -0,5714
decreased 514,2838000000 -3,3779
increased 517,6617000000 +5,3616
increased 512,3001000000 +0,5946
decreased 511,7055000000 -4,903
decreased 516,6085000000 -0,9336
increased 517,5421000000 +1,1008
increased 516,4413000000 +2,876
increased 513,5653000000 +0,1039
decreased 513,4614000000 -0,3011
increased 513,7625000000 +3,1216
decreased 510,6409000000 -3,9678
increased 514,6087000000 +2,8139
increased 511,7948000000 +0,6132
increased 511,1816000000 +4,7534
decreased 506,4282000000 -0,5906
increased 507,0188000000 +0,6851
increased 506,3337000000 +11,2244
decreased 495,1093000000 -2,1917
increased 497,3010000000 +1,83
decreased 495,4710000000 -4,7803
decreased 500,2513000000 -2,2586
decreased 502,5099000000 -2,72
increased 505,2299000000 +4,0418
increased 501,1881000000 +0,5878
increased 500,6003000000 +0,1622
decreased 500,4381000000 -5,3607
decreased 505,7988000000 -0,1425
increased 505,9413000000 +7,7985
not_changed 498,1428000000 0
decreased 498,1428000000 -4,7527
decreased 502,8955000000 -0,2824
decreased 503,1779000000 -0,3702
increased 503,5481000000 +2,4904
not_changed 501,0577000000 0
increased 501,0577000000 +2,5592
decreased 498,4985000000 -6,3884
increased 504,8869000000 +2,4318
not_changed 502,4551000000 0
decreased 502,4551000000 -3,1294
decreased 505,5845000000 -0,73
decreased 506,3145000000 -0,2474
increased 506,5619000000 +0,9039
decreased 505,6580000000 -4,6839
decreased 510,3419000000 -6,038
increased 516,3799000000 +2,5849
decreased 513,7950000000 -2,7756
increased 516,5706000000 +1,3606
decreased 515,2100000000 -2,1507
increased 517,3607000000 +0,6413
increased 516,7194000000 +6,1708
not_changed 510,5486000000 0
increased 510,5486000000 +3,8986
increased 506,6500000000 +6,3421
increased 500,3079000000 +2,5755
decreased 497,7324000000 -3,3056
decreased 501,0380000000 -0,3005
decreased 501,3385000000 -3,7086
decreased 505,0471000000 -5,2213
increased 510,2684000000 +0,0441
decreased 510,2243000000 -2,7578
decreased 512,9821000000 -1,4787
increased 514,4608000000 +0,2798
decreased 514,1810000000 -0,534
increased 514,7150000000 +0,1572
increased 514,5578000000 +1,5856
decreased 512,9722000000 -2,8856
increased 515,8578000000 +5,6317
increased 510,2261000000 +0,1845
increased 510,0416000000 +6,8541
not_changed 503,1875000000 0
increased 503,1875000000 +11,8367
increased 491,3508000000 +1,1327
decreased 490,2181000000 -8,7328
increased 498,9509000000 +0,9768
decreased 497,9741000000 -0,3336
increased 498,3077000000 +2,5822
decreased 495,7255000000 -1,4199
increased 497,1454000000 +5,3521
decreased 491,7933000000 -5,4145
increased 497,2078000000 +3,3138
increased 493,8940000000 +7,958
decreased 485,9360000000 -0,1035
not_changed 486,0395000000 0
decreased 486,0395000000 -8,0949
increased 494,1344000000 +0,8958
increased 493,2386000000 +0,5435
not_changed 492,6951000000 0
decreased 492,6951000000 -0,877
increased 493,5721000000 +2,0876
increased 491,4845000000 +2,1106
increased 489,3739000000 +1,5092
increased 487,8647000000 +9,1151
decreased 478,7496000000 -10,4508
decreased 489,2004000000 -21,6277
increased 510,8281000000 +5,484
not_changed 505,3441000000 0
decreased 505,3441000000 -1,1237
increased 506,4678000000 +25,2307
increased 481,2371000000 +3,7072
decreased 477,5299000000 -0,9437
decreased 478,4736000000 -2,1684
decreased 480,6420000000 -2,4431
increased 483,0851000000 +1,4477
decreased 481,6374000000 -6,959
increased 488,5964000000 +0,3067
decreased 488,2897000000 -3,3142
increased 491,6039000000 +3,3316
decreased 488,2723000000 -1,4483
increased 489,7206000000 +6,8823
increased 482,8383000000 +4,6422
decreased 478,1961000000 -7,036
increased 485,2321000000 +12,7053
decreased 472,5268000000 -3,4806
increased 476,0074000000 +0,112
decreased 475,8954000000 -2,3545
increased 478,2499000000 +0,5771
increased 477,6728000000 +0,427
decreased 477,2458000000 -2,616
not_changed 479,8618000000 0
decreased 479,8618000000 -0,4585
decreased 480,3203000000 -3,789
decreased 484,1093000000 -0,5733
increased 484,6826000000 +5,302
increased 479,3806000000 +3,7548
decreased 475,6258000000 -1,119
increased 476,7448000000 +11,9682
decreased 464,7766000000 -26,4129
increased 491,1895000000 +2,4653
increased 488,7242000000 +4,4281
increased 484,2961000000 +2,1652
decreased 482,1309000000 -3,2305
increased 485,3614000000 +2,2512
not_changed 483,1102000000 0
decreased 483,1102000000 -1,2024
increased 484,3126000000 +0,9936
increased 483,3190000000 +0,946
decreased 482,3730000000 -5,1308
decreased 487,5038000000 -1,7853
decreased 489,2891000000 -3,2047
increased 492,4938000000 +4,6783
decreased 487,8155000000 -7,7335
not_changed 495,5490000000 0
increased 495,5490000000 +0,2703
decreased 495,2787000000 -6,437
increased 501,7157000000 +6,9803
increased 494,7354000000 +0,3126
decreased 494,4228000000 -16,2273
not_changed 510,6501000000 0
increased 510,6501000000 +5,1231
decreased 505,5270000000 -4,03
decreased 509,5570000000 -10,0441
increased 519,6011000000 +7,2061
decreased 512,3950000000 -3,6658
decreased 516,0608000000 -3,5607
increased 519,6215000000 +2,0967
increased 517,5248000000 +2,2387
increased 515,2861000000 +7,1193
increased 508,1668000000 +3,2577
increased 504,9091000000 +1,4857
decreased 503,4234000000 -6,2416
increased 509,6650000000 +1,2228
decreased 508,4422000000 -5,5142
not_changed 513,9564000000 0
not_changed 513,9564000000 0
increased 513,9564000000 +0,9881
decreased 512,9683000000 -0,9803
decreased 513,9486000000 -0,6609
decreased 514,6095000000 -1,001
increased 515,6105000000 +0,5271
decreased 515,0834000000 -1,1535
decreased 516,2369000000 -8,8117
decreased 525,0486000000 -2,1785
increased 527,2271000000 +2,8998
decreased 524,3273000000 -0,6947
decreased 525,0220000000 -7,0657
decreased 532,0877000000 -0,307
decreased 532,3947000000 -5,0277
increased 537,4224000000 +0,2612
increased 537,1612000000 +1,2087
increased 535,9525000000 +1,6543
decreased 534,2982000000 -15,2569
increased 549,5551000000 +5,9701
increased 543,5850000000 +5,6826
increased 537,9024000000 +3,3779
increased 534,5245000000 +0,8209
decreased 533,7036000000 -5,3297
increased 539,0333000000 +2,2405
increased 536,7928000000 +3,1486
increased 533,6442000000 +4,5439
increased 529,1003000000 +9,1389
increased 519,9614000000 +5,6602
not_changed 514,3012000000 0
decreased 514,3012000000 -3,4037
decreased 517,7049000000 -1,4764
decreased 519,1813000000 -0,7878
increased 519,9691000000 +7,0652
decreased 512,9039000000 -2,0521
increased 514,9560000000 +1,5009
increased 513,4551000000 +4,67
decreased 508,7851000000 -2,7176
increased 511,5027000000 +2,6693
decreased 508,8334000000 -7,1395
increased 515,9729000000 +0,0903
decreased 515,8826000000 -2,3563
decreased 518,2389000000 -1,3728
increased 519,6117000000 +1,7987
decreased 517,8130000000 -3,182
decreased 520,9950000000 -1,1414
increased 522,1364000000 +10,5774
decreased 511,5590000000 -1,2291
increased 512,7881000000 +3,7153
decreased 509,0728000000 -1,8077
decreased 510,8805000000 -0,3359
increased 511,2164000000 +0,7276
decreased 510,4888000000 -3,7912
decreased 514,2800000000 -0,7322
decreased 515,0122000000 -2,8256
increased 517,8378000000 +1,8395
decreased 515,9983000000 -0,5586
increased 516,5569000000 +2,9599
increased 513,5970000000 +6,501
increased 507,0960000000 +8,2037
increased 498,8923000000 +0,0401
increased 498,8522000000 +1,1305
increased 497,7217000000 +18,498
decreased 479,2237000000 -3,9958
increased 483,2195000000 +7,954
increased 475,2655000000 +6,299
increased 468,9665000000 +4,4667
decreased 464,4998000000 -2,2177
decreased 466,7175000000 -3,0317
decreased 469,7492000000 -13,414584
increased 483,1637840000 +11,414905
increased 471,7488790000 +1,175313
increased 470,5735660000 +0,943196
decreased 469,6303700000 -1,448551
increased 471,0789210000 +1,805738
increased 469,2731830000 +9,262995
decreased 460,0101880000 -6,266516
increased 466,2767040000 +3,14283
increased 463,1338740000 +4,380012
decreased 458,7538620000 -7,173973
decreased 465,9278350000 -4,122926
not_changed 470,0507610000 0
not_changed 470,0507610000 0
increased 470,0507610000 +7,789454
increased 462,2613070000 +0,187159
decreased 462,0741480000 -7,696844
increased 469,7709920000 +5,267949
decreased 464,5030430000 -5,903048
decreased 470,4060910000 -3,799037
increased 474,2051280000 +10,863482
decreased 463,3416460000 -11,570898
increased 474,9125440000 +1,539763
increased 473,3727810000 +1,245642
not_changed 472,1271390000 0
decreased 472,1271390000 -2,061723
increased 474,1888620000 +0,338983
increased 473,8498790000 +2,031697
decreased 471,8181820000 -1,260577
decreased 473,0787590000 -0,014562
decreased 473,0933210000 -11,58713
decreased 484,6804510000 -0,090883
decreased 484,7713340000 -2,853133
increased 487,6244670000 +0,507903
decreased 487,1165640000 -4,733553
increased 491,8501170000 +5,492874
decreased 486,3572430000 -3,872912
decreased 490,2301550000 -0,764659
decreased 490,9948140000 -3,950864
increased 494,9456780000 +6,213948
decreased 488,7317300000 -1,838756
increased 490,5704860000 +2,523427
increased 488,0470590000 +1,848284
increased 486,1987750000 +3,823657
decreased 482,3751180000 -3,339168
increased 485,7142860000 +0,317311
decreased 485,3969750000 -2,824406
increased 488,2213810000 +3,911362
decreased 484,3100190000 -4,133377
increased 488,4433960000 +1,378485
not_changed 487,0649110000 0
not_changed 487,0649110000 0
decreased 487,0649110000 -0,42333
increased 487,4882410000 +0,517404
increased 486,9708370000 +0,10643
increased 486,8644070000 +2,594213
decreased 484,2701940000 -1,180916
decreased 485,4511100000 -1,152664
decreased 486,6037740000 -4,399523
increased 491,0032970000 +0,621402
increased 490,3818950000 +0,36783
decreased 490,0140650000 -5,51745
decreased 495,5315150000 -4,658328
increased 500,1898430000 +2,681615
increased 497,5082280000 +0,282088
increased 497,2261400000 +3,443261
decreased 493,7828790000 -7,071416
increased 500,8542950000 +0,03738
increased 500,8169150000 +1,342979
decreased 499,4739360000 -0,621712
increased 500,0956480000 +1,342053
decreased 498,7535950000 -5,409038
increased 504,1626330000 +7,33114
increased 496,8314930000 +7,357809
increased 489,4736840000 +6,557214
increased 482,9164700000 +2,254531
decreased 480,6619390000 -1,663203
decreased 482,3251420000 -4,916884
decreased 487,2420260000 -7,962487
increased 495,2045130000 +4,103022
decreased 491,1014910000 -15,217853
decreased 506,3193440000 -0,669903
decreased 506,9892470000 -5,316906
increased 512,3061530000 +0,625097
increased 511,6810560000 +13,537554
decreased 498,1435020000 -1,907414
decreased 500,0509160000 -2,342831
increased 502,3937470000 +6,149163
decreased 496,2445840000 -20,186425
increased 516,4310090000 +3,764975
decreased 512,6660340000 -1,524124
decreased 514,1901580000 -0,725096
decreased 514,9152540000 -1,488687
decreased 516,4039410000 -9,601281
increased 526,0052220000 +9,261276
decreased 516,7439460000 -7,768875
increased 524,5128210000 +16,052067
decreased 508,4607540000 -2,32307
decreased 510,7838240000 -8,485445
decreased 519,2692690000 -11,248866
increased 530,5181350000 +14,557391
increased 515,9607440000 +10,491994
increased 505,4687500000 +3,606918
increased 501,8618320000 +10,419524
increased 491,4423080000 +3,629518
decreased 487,8127900000 -2,423212
decreased 490,2360020000 -2,110702
increased 492,3467040000 +0,819702
increased 491,5270020000 +2,436093
decreased 489,0909090000 -9,777016
increased 498,8679250000 +5,424529
increased 493,4433960000 +6,10222
decreased 487,3411760000 -1,647482
not_changed 488,9886580000 0
Please note that AUD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Chilean peso exchange chart

Note: The Australian dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the AUD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Chilean peso pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.