Exchange Currency

AUD/CNY


The exchange rate as of today for AUD/CNY is 5.1618 AUD per CNY, which means that with 100 Australian dollars you can buy 516.18 Chinese yuan.

Below you will find information about historical currency exchange rates for AUD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CNY currencies.
  


AUD to CNY exchange rate history

Date Exchange Rate Variation
decreased 5,1618000000 -0,0082
increased 5,1700000000 +0,0734
increased 5,0966000000 +0,0489
decreased 5,0477000000 -0,0048
increased 5,0525000000 +0,0135
increased 5,0390000000 +0,0193
increased 5,0197000000 +0,0136
increased 5,0061000000 +0,0211
not_changed 4,9850000000 0
increased 4,9850000000 +0,008
decreased 4,9770000000 -0,1648
decreased 5,1418000000 -0,0059
increased 5,1477000000 +0,018
increased 5,1297000000 +0,0004
decreased 5,1293000000 -0,004
decreased 5,1333000000 -0,0117
not_changed 5,1450000000 0
increased 5,1450000000 +0,0315
decreased 5,1135000000 -0,0467
decreased 5,1602000000 -0,0846
increased 5,2448000000 +0,0564
increased 5,1884000000 +0,01
increased 5,1784000000 +0,0115
increased 5,1669000000 +0,0148
increased 5,1521000000 +0,0077
decreased 5,1444000000 -0,055
increased 5,1994000000 +0,0294
increased 5,1700000000 +0,0912
decreased 5,0788000000 -0,0076
decreased 5,0864000000 -0,0203
increased 5,1067000000 +0,0088
increased 5,0979000000 +0,0085
increased 5,0894000000 +0,0759
increased 5,0135000000 +0,0099
increased 5,0036000000 +0,0202
decreased 4,9834000000 -0,1352
increased 5,1186000000 +0,0694
decreased 5,0492000000 -0,0445
increased 5,0937000000 +0,0082
increased 5,0855000000 +0,0112
increased 5,0743000000 +0,0147
increased 5,0596000000 +0,0762
decreased 4,9834000000 -0,0377
decreased 5,0211000000 -0,0656
increased 5,0867000000 +0,0112
not_changed 5,0755000000 0
decreased 5,0755000000 -0,0117
decreased 5,0872000000 -0,0073
increased 5,0945000000 +0,0747
increased 5,0198000000 +0,0916
increased 4,9282000000 +0,0696
increased 4,8586000000 +0,0004
increased 4,8582000000 +0,0175
increased 4,8407000000 +0,0064
increased 4,8343000000 +0,0692
increased 4,7651000000 +0,0475
decreased 4,7176000000 -0,0069
decreased 4,7245000000 -0,0506
decreased 4,7751000000 -0,0103
increased 4,7854000000 +0,0169
decreased 4,7685000000 -0,165
increased 4,9335000000 +0,0508
decreased 4,8827000000 -0,131
increased 5,0137000000 +0,0023
decreased 5,0114000000 -0,0461
increased 5,0575000000 +0,0237
increased 5,0338000000 +0,0666
increased 4,9672000000 +0,0909
decreased 4,8763000000 -0,0237
decreased 4,9000000000 -0,0751
decreased 4,9751000000 -0,0025
increased 4,9776000000 +0,0184
increased 4,9592000000 +0,0735
decreased 4,8857000000 -0,0077
decreased 4,8934000000 -0,0314
increased 4,9248000000 +0,0091
decreased 4,9157000000 -0,0364
increased 4,9521000000 +0,1008
decreased 4,8513000000 -0,0306
decreased 4,8819000000 -0,0139
increased 4,8958000000 +0,0279
increased 4,8679000000 +0,0298
increased 4,8381000000 +0,1786
decreased 4,6595000000 -0,073
increased 4,7325000000 +0,0464
increased 4,6861000000 +0,0236
increased 4,6625000000 +0,0425
decreased 4,6200000000 -0,0164
decreased 4,6364000000 -0,0705
increased 4,7069000000 +0,065
decreased 4,6419000000 -0,0076
increased 4,6495000000 +0,0109
increased 4,6386000000 +0,015
decreased 4,6236000000 -0,0219
decreased 4,6455000000 -0,1101
increased 4,7556000000 +0,0446
increased 4,7110000000 +0,0525
increased 4,6585000000 +0,0509
increased 4,6076000000 +0,0062
increased 4,6014000000 +0,0485
decreased 4,5529000000 -0,0009
decreased 4,5538000000 -0,0107
increased 4,5645000000 +0,0611
decreased 4,5034000000 -0,0977
increased 4,6011000000 +0,0014
decreased 4,5997000000 -0,0623
increased 4,6620000000 +0,0015
decreased 4,6605000000 -0,0332
decreased 4,6937000000 -0,0098
decreased 4,7035000000 -0,0522
not_changed 4,7557000000 0
increased 4,7557000000 +0,0334
increased 4,7223000000 +0,0195
decreased 4,7028000000 -0,0093
increased 4,7121000000 +0,0137
decreased 4,6984000000 -0,0116
increased 4,7100000000 +0,0595
increased 4,6505000000 +0,0019
increased 4,6486000000 +0,0232
decreased 4,6254000000 -0,038
decreased 4,6634000000 -0,0135
decreased 4,6769000000 -0,0071
increased 4,6840000000 +0,0396
decreased 4,6444000000 -0,0476
decreased 4,6920000000 -0,0029
decreased 4,6949000000 -0,0049
increased 4,6998000000 +0,1119
decreased 4,5879000000 -0,0059
decreased 4,5938000000 -0,0287
increased 4,6225000000 +0,0799
increased 4,5426000000 +0,0243
decreased 4,5183000000 -0,0235
increased 4,5418000000 +0,0451
decreased 4,4967000000 -0,0108
not_changed 4,5075000000 0
increased 4,5075000000 +0,0073
decreased 4,5002000000 -0,1027
decreased 4,6029000000 -0,0477
increased 4,6506000000 +0,0432
increased 4,6074000000 +0,0086
decreased 4,5988000000 -0,0429
increased 4,6417000000 +0,0623
increased 4,5794000000 +0,0538
increased 4,5256000000 +0,0752
decreased 4,4504000000 -0,0066
decreased 4,4570000000 -0,0208
not_changed 4,4778000000 0
not_changed 4,4778000000 0
not_changed 4,4778000000 0
decreased 4,4778000000 -0,0699
decreased 4,5477000000 -0,0312
not_changed 4,5789000000 0
increased 4,5789000000 +0,0577
increased 4,5212000000 +0,018
decreased 4,5032000000 -0,0295
decreased 4,5327000000 -0,0307
decreased 4,5634000000 -0,1098
decreased 4,6732000000 -0,0145
decreased 4,6877000000 -0,005
decreased 4,6927000000 -0,0219
increased 4,7146000000 +0,1335
increased 4,5811000000 +0,0094
decreased 4,5717000000 -0,0055
decreased 4,5772000000 -0,0025
not_changed 4,5797000000 0
decreased 4,5797000000 -0,0325
decreased 4,6122000000 -0,0265
decreased 4,6387000000 -0,0094
decreased 4,6481000000 -0,0504
decreased 4,6985000000 -0,049
decreased 4,7475000000 -0,0061
decreased 4,7536000000 -0,0456
increased 4,7992000000 +0,021
increased 4,7782000000 +0,0006
increased 4,7776000000 +0,0492
decreased 4,7284000000 -0,002
increased 4,7304000000 +0,0166
decreased 4,7138000000 -0,0262
not_changed 4,7400000000 0
decreased 4,7400000000 -0,0679
decreased 4,8079000000 -0,0407
decreased 4,8486000000 -0,0435
decreased 4,8921000000 -0,0741
decreased 4,9662000000 -0,021
decreased 4,9872000000 -0,0119
increased 4,9991000000 +0,0085
increased 4,9906000000 +0,0669
not_changed 4,9237000000 0
not_changed 4,9237000000 0
decreased 4,9237000000 -0,0334
increased 4,9571000000 +0,0264
increased 4,9307000000 +0,0837
increased 4,8470000000 +0,0654
increased 4,7816000000 +0,0402
decreased 4,7414000000 -0,072
decreased 4,8134000000 -0,0374
decreased 4,8508000000 -0,0055
decreased 4,8563000000 -0,0081
decreased 4,8644000000 -0,0198
increased 4,8842000000 +0,0149
decreased 4,8693000000 -0,0074
decreased 4,8767000000 -0,0174
decreased 4,8941000000 -0,0253
increased 4,9194000000 +0,0143
increased 4,9051000000 +0,0134
increased 4,8917000000 +0,0377
increased 4,8540000000 +0,0109
increased 4,8431000000 +0,0093
decreased 4,8338000000 -0,0175
decreased 4,8513000000 -0,0033
decreased 4,8546000000 -0,0783
decreased 4,9329000000 -0,0876
decreased 5,0205000000 -0,043
decreased 5,0635000000 -0,0032
decreased 5,0667000000 -0,0268
increased 5,0935000000 +0,0282
decreased 5,0653000000 -0,0377
decreased 5,1030000000 -0,1375
decreased 5,2405000000 -0,0495
decreased 5,2900000000 -0,0229
not_changed 5,3129000000 0
decreased 5,3129000000 -0,0249
decreased 5,3378000000 -0,0269
increased 5,3647000000 +0,0235
increased 5,3412000000 +0,109
decreased 5,2322000000 -0,1477
increased 5,3799000000 +0,0012
decreased 5,3787000000 -0,0188
increased 5,3975000000 +0,0241
increased 5,3734000000 +0,0138
not_changed 5,3596000000 0
increased 5,3596000000 +0,0289
decreased 5,3307000000 -0,1043
increased 5,4350000000 +0,0316
increased 5,4034000000 +0,0396
decreased 5,3638000000 -0,0083
decreased 5,3721000000 -0,109
decreased 5,4811000000 -0,0029
decreased 5,4840000000 -0,0911
increased 5,5751000000 +0,0244
increased 5,5507000000 +0,0123
decreased 5,5384000000 -0,0071
decreased 5,5455000000 -0,003
decreased 5,5485000000 -0,0053
decreased 5,5538000000 -0,0305
decreased 5,5843000000 -0,1661
increased 5,7504000000 +0,012
increased 5,7384000000 +0,026
decreased 5,7124000000 -0,0179
not_changed 5,7303000000 0
increased 5,7303000000 +0,0025
decreased 5,7278000000 -0,0044
increased 5,7322000000 +0,0013
decreased 5,7309000000 -0,0064
decreased 5,7373000000 -0,0009
decreased 5,7382000000 -0,0281
decreased 5,7663000000 -0,0909
increased 5,8572000000 +0,0419
not_changed 5,8153000000 0
decreased 5,8153000000 -0,0467
increased 5,8620000000 +0,0155
increased 5,8465000000 +0,0084
increased 5,8381000000 +0,0042
increased 5,8339000000 +0,0286
decreased 5,8053000000 -0,0024
increased 5,8077000000 +0,0503
decreased 5,7574000000 -0,0029
decreased 5,7603000000 -0,0117
decreased 5,7720000000 -0,0657
not_changed 5,8377000000 0
not_changed 5,8377000000 0
decreased 5,8377000000 -0,0054
increased 5,8431000000 +0,0056
increased 5,8375000000 +0,0076
decreased 5,8299000000 -0,0007
decreased 5,8306000000 -0,002
increased 5,8326000000 +0,0391
increased 5,7935000000 +0,0065
decreased 5,7870000000 -0,0487
increased 5,8357000000 +0,0187
increased 5,8170000000 +0,0543
decreased 5,7627000000 -0,0073
increased 5,7700000000 +0,0191
increased 5,7509000000 +0,0281
increased 5,7228000000 +0,056
increased 5,6668000000 +0,0412
increased 5,6256000000 +0,0416
increased 5,5840000000 +0,0347
decreased 5,5493000000 -0,0085
increased 5,5578000000 +0,0166
decreased 5,5412000000 -0,0126
increased 5,5538000000 +0,0038
increased 5,5500000000 +0,0625
decreased 5,4875000000 -0,0467
increased 5,5342000000 +0,0928
increased 5,4414000000 +0,0226
increased 5,4188000000 +0,1179
increased 5,3009000000 +0,0306
decreased 5,2703000000 -0,1708
increased 5,4411000000 +0,0427
decreased 5,3984000000 -0,0108
increased 5,4092000000 +0,0157
decreased 5,3935000000 -0,0259
decreased 5,4194000000 -0,1315
decreased 5,5509000000 -0,22938697
decreased 5,7802869700 -0,11411615
increased 5,8944031200 +0,11064212
increased 5,7837610000 +0,02833889
decreased 5,7554221100 -0,01775231
increased 5,7731744200 +0,04364119
not_changed 5,7295332300 0
increased 5,7295332300 +0,2022703
increased 5,5272629300 +0,01390956
decreased 5,5133533700 -0,07506602
increased 5,5884193900 +0,02921835
decreased 5,5592010400 -0,00980029
decreased 5,5690013300 -0,2993503
decreased 5,8683516300 -0,00077266
decreased 5,8691242900 -0,05250108
increased 5,9216253700 +0,00158122
decreased 5,9200441500 -0,08901362
decreased 6,0090577700 -0,05428731
increased 6,0633450800 +0,06543238
decreased 5,9979127000 -0,11970688
decreased 6,1176195800 -0,02078494
decreased 6,1384045200 -0,10894713
decreased 6,2473516500 -0,09150141
not_changed 6,3388530600 0
not_changed 6,3388530600 0
not_changed 6,3388530600 0
decreased 6,3388530600 -0,03148166
increased 6,3703347200 +0,01101361
increased 6,3593211100 +0,00061137
increased 6,3587097400 +0,0061723
decreased 6,3525374400 -0,04298366
not_changed 6,3955211000 0
decreased 6,3955211000 -0,15242988
increased 6,5479509800 +0,0659469
decreased 6,4820040800 -0,01469982
increased 6,4967039000 +0,02878265
increased 6,4679212500 +0,02504494
decreased 6,4428763100 -0,00019518
decreased 6,4430714900 -0,0220708
increased 6,4651422900 +0,05396172
increased 6,4111805700 +0,04982104
decreased 6,3613595300 -0,01555666
decreased 6,3769161900 -0,05834462
increased 6,4352608100 +0,00915233
increased 6,4261084800 +0,02751625
decreased 6,3985922300 -0,06479957
increased 6,4633918000 +0,00962768
not_changed 6,4537641200 0
increased 6,4537641200 +0,00064321
increased 6,4531209100 +0,00872633
increased 6,4443945800 +0,05422791
decreased 6,3901666700 -0,01371281
decreased 6,4038794800 -0,02557786
decreased 6,4294573400 -0,03653974
decreased 6,4659970800 -0,01077871
decreased 6,4767757900 -0,07480258
decreased 6,5515783700 -0,0343461
increased 6,5859244700 +0,15314314
decreased 6,4327813300 -0,03613572
decreased 6,4689170500 -0,10605319
increased 6,5749702400 +0,05489578
increased 6,5200744600 +0,03061936
not_changed 6,4894551000 0
increased 6,4894551000 +0,04618988
increased 6,4432652200 +0,00990382
decreased 6,4333614000 -0,00355347
decreased 6,4369148700 -0,0186644
increased 6,4555792700 +0,01200816
decreased 6,4435711100 -0,01596999
increased 6,4595411000 +0,00756356
increased 6,4519775400 +0,06239392
decreased 6,3895836200 -0,23286195
increased 6,6224455700 +0,12733276
decreased 6,4951128100 -0,10260383
decreased 6,5977166400 -0,07652959
increased 6,6742462300 +0,10179408
increased 6,5724521500 +0,16286482
decreased 6,4095873300 -0,00708304
decreased 6,4166703700 -0,00295385
not_changed 6,4196242200 0
increased 6,4196242200 +0,03862274
increased 6,3810014800 +0,05204071
increased 6,3289607700 +0,02095585
increased 6,3080049200 +0,03200244
increased 6,2760024800 +0,01087065
decreased 6,2651318300 -0,25782573
decreased 6,5229575600 -0,11306512
decreased 6,6360226800 -0,04519397
decreased 6,6812166500 -0,06539775
increased 6,7466144000 +0,08492969
increased 6,6616847100 +0,1007787
increased 6,5609060100 +0,12374422
increased 6,4371617900 +0,00633641
decreased 6,4308253800 -0,0707561
decreased 6,5015814800 -0,00427252
increased 6,5058540000 +0,3329516
decreased 6,1729024000 -0,40688105
decreased 6,5797834500 -0,01189216
increased 6,5916756100 +0,29748105
increased 6,2941945600 +0,05738181
decreased 6,2368127500 -0,38406356
decreased 6,6208763100 -0,0010739
increased 6,6219502100 +0,04022279
not_changed 6,5817274200 0
decreased 6,5817274200 -0,16552827
increased 6,7472556900 +0,06287302
decreased 6,6843826700 -0,01397101
increased 6,6983536800 +0,04887145
increased 6,6494822300 +0,11098861
decreased 6,5384936200 -0,07816687
not_changed 6,6166604900 0
Please note that AUD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Chinese yuan exchange chart

Note: The Australian dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the AUD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Chinese yuan pair for a period of 1984 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.