The exchange rate as of today for AUD/CNY is AUD per CNY, which means that with 100 Australian dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for AUD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CNY currencies.

AUD to CNY exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 23:09:27 +0000	4,8878000000	-0,0464
Fri, 16 Mar 2018 06:35:53 +0000	4,9342000000	-0,1512
Tue, 31 Oct 2017 08:42:34 +0000	5,0854000000	-0,0189
Tue, 31 Oct 2017 01:34:32 +0000	5,1043000000	+0,0046
Mon, 30 Oct 2017 04:36:28 +0000	5,0997000000	-0,0111
Sun, 29 Oct 2017 17:56:04 +0000	5,1108000000	0
Sun, 29 Oct 2017 06:45:50 +0000	5,1108000000	0
Sun, 29 Oct 2017 01:21:44 +0000	5,1108000000	+0,0187
Fri, 27 Oct 2017 18:21:51 +0000	5,0921000000	+0,0083
Fri, 27 Oct 2017 11:10:49 +0000	5,0838000000	-0,0291
Thu, 26 Oct 2017 12:11:32 +0000	5,1129000000	+0,0032
Thu, 26 Oct 2017 04:58:08 +0000	5,1097000000	+0,0017
Wed, 25 Oct 2017 16:06:47 +0000	5,1080000000	-0,0664
Tue, 24 Oct 2017 06:29:46 +0000	5,1744000000	-0,0038
Mon, 23 Oct 2017 17:55:31 +0000	5,1782000000	-0,0013
Sun, 22 Oct 2017 12:30:28 +0000	5,1795000000	-0,0298
Thu, 19 Oct 2017 22:14:34 +0000	5,2093000000	+0,0167
Wed, 18 Oct 2017 06:22:11 +0000	5,1926000000	+0,015
Mon, 16 Oct 2017 04:07:32 +0000	5,1776000000	-0,0086
Sun, 15 Oct 2017 21:46:36 +0000	5,1862000000	-0,0097
Sun, 15 Oct 2017 15:17:59 +0000	5,1959000000	0
Sat, 14 Oct 2017 21:07:46 +0000	5,1959000000	0
Sat, 14 Oct 2017 14:29:26 +0000	5,1959000000	+0,0707
Wed, 11 Oct 2017 16:57:53 +0000	5,1252000000	-0,0103
Mon, 09 Oct 2017 09:21:37 +0000	5,1355000000	-0,0392
Sun, 08 Oct 2017 07:46:57 +0000	5,1747000000	+0,0017
Fri, 06 Oct 2017 19:59:14 +0000	5,1730000000	-0,0121
Thu, 05 Oct 2017 21:42:54 +0000	5,1851000000	-0,0052
Thu, 05 Oct 2017 15:38:55 +0000	5,1903000000	-0,0271
Sun, 01 Oct 2017 09:44:00 +0000	5,2174000000	-0,0299
Mon, 25 Sep 2017 01:15:54 +0000	5,2473000000	+0,0035
Sun, 24 Sep 2017 14:13:15 +0000	5,2438000000	+0,015
Thu, 14 Sep 2017 15:09:34 +0000	5,2288000000	+0,0042
Sat, 09 Sep 2017 15:49:26 +0000	5,2246000000	-0,0063
Fri, 08 Sep 2017 12:08:24 +0000	5,2309000000	+0,0147
Thu, 07 Sep 2017 20:05:43 +0000	5,2162000000	+0,003
Wed, 06 Sep 2017 20:56:16 +0000	5,2132000000	+0,0189
Wed, 06 Sep 2017 13:25:17 +0000	5,1943000000	-0,0347
Tue, 05 Sep 2017 22:40:45 +0000	5,2290000000	+0,0013
Sun, 03 Sep 2017 07:37:39 +0000	5,2277000000	0
Sat, 02 Sep 2017 16:11:11 +0000	5,2277000000	0
Sat, 02 Sep 2017 03:37:37 +0000	5,2277000000	-0,0496
Sun, 27 Aug 2017 17:01:29 +0000	5,2773000000	+0,0164
Thu, 24 Aug 2017 19:39:13 +0000	5,2609000000	-0,0106
Tue, 22 Aug 2017 09:25:59 +0000	5,2715000000	-0,0192
Sun, 20 Aug 2017 19:19:35 +0000	5,2907000000	+0,0004
Sat, 19 Aug 2017 00:54:34 +0000	5,2903000000	+0,0417
Thu, 10 Aug 2017 08:29:44 +0000	5,2486000000	-0,1298
Sun, 30 Jul 2017 22:32:07 +0000	5,3784000000	-0,0065
Sun, 30 Jul 2017 04:56:13 +0000	5,3849000000	+0,0366
Wed, 26 Jul 2017 17:37:45 +0000	5,3483000000	-0,0003
Tue, 18 Jul 2017 11:30:16 +0000	5,3486000000	+0,0455
Sat, 15 Jul 2017 06:58:03 +0000	5,3031000000	+0,1447
Thu, 06 Jul 2017 19:32:49 +0000	5,1584000000	-0,051
Mon, 03 Jul 2017 01:55:39 +0000	5,2094000000	+0,0179
Wed, 28 Jun 2017 23:34:20 +0000	5,1915000000	+0,0051
Sat, 24 Jun 2017 05:12:59 +0000	5,1864000000	+0,0332
Thu, 22 Jun 2017 21:41:50 +0000	5,1532000000	-0,0009
Wed, 21 Jun 2017 15:47:08 +0000	5,1541000000	-0,0198
Tue, 20 Jun 2017 21:26:16 +0000	5,1739000000	-0,0125
Mon, 19 Jun 2017 12:03:41 +0000	5,1864000000	-0,0061
Sat, 17 Jun 2017 19:15:28 +0000	5,1925000000	+0,0255
Fri, 16 Jun 2017 00:59:19 +0000	5,1670000000	+0,0141
Thu, 15 Jun 2017 01:25:24 +0000	5,1529000000	+0,0317
Tue, 13 Jun 2017 23:11:23 +0000	5,1212000000	-0,0088
Sat, 10 Jun 2017 17:01:49 +0000	5,1300000000	0
Sat, 10 Jun 2017 08:46:51 +0000	5,1300000000	+0,0325
Wed, 07 Jun 2017 01:29:21 +0000	5,0975000000	-0,0015
Tue, 06 Jun 2017 14:15:29 +0000	5,0990000000	-0,0052
Sat, 27 May 2017 18:54:56 +0000	5,1042000000	-0,0223
Thu, 18 May 2017 12:17:45 +0000	5,1265000000	+0,0238
Mon, 15 May 2017 03:07:42 +0000	5,1027000000	+0,0295
Thu, 11 May 2017 02:45:56 +0000	5,0732000000	-0,0366
Thu, 04 May 2017 02:40:16 +0000	5,1098000000	-0,0829
Tue, 02 May 2017 08:41:11 +0000	5,1927000000	+0,034
Sun, 30 Apr 2017 10:58:25 +0000	5,1587000000	0
Sun, 30 Apr 2017 04:57:33 +0000	5,1587000000	-0,0388
Sun, 23 Apr 2017 13:56:05 +0000	5,1975000000	+0,029
Mon, 10 Apr 2017 02:52:23 +0000	5,1685000000	-0,0321
Thu, 06 Apr 2017 21:39:01 +0000	5,2006000000	-0,0209
Wed, 05 Apr 2017 11:22:02 +0000	5,2215000000	-0,0593
Thu, 30 Mar 2017 14:47:53 +0000	5,2808000000	+0,0416
Tue, 28 Mar 2017 00:19:44 +0000	5,2392000000	-0,0098
Fri, 24 Mar 2017 08:04:22 +0000	5,2490000000	-0,0835
Mon, 20 Mar 2017 13:49:10 +0000	5,3325000000	+0,0457
Thu, 16 Mar 2017 18:54:40 +0000	5,2868000000	-0,0145
Thu, 16 Mar 2017 06:17:45 +0000	5,3013000000	+0,0032
Thu, 16 Mar 2017 02:52:18 +0000	5,2981000000	+0,066
Tue, 14 Mar 2017 18:40:59 +0000	5,2321000000	-0,0089
Wed, 08 Mar 2017 06:01:32 +0000	5,2410000000	-0,0002
Tue, 07 Mar 2017 16:06:16 +0000	5,2412000000	-0,0294
Thu, 02 Mar 2017 02:17:27 +0000	5,2706000000	+0,0122
Wed, 01 Mar 2017 07:14:26 +0000	5,2584000000	-0,0082
Tue, 28 Feb 2017 14:01:57 +0000	5,2666000000	-0,0058
Sun, 26 Feb 2017 12:31:01 +0000	5,2724000000	0
Sat, 25 Feb 2017 04:25:11 +0000	5,2724000000	-0,0186
Fri, 24 Feb 2017 10:03:28 +0000	5,2910000000	-0,0077
Thu, 23 Feb 2017 20:56:43 +0000	5,2987000000	+0,0233
Tue, 21 Feb 2017 16:03:34 +0000	5,2754000000	-0,002
Mon, 20 Feb 2017 09:11:17 +0000	5,2774000000	+0,0145
Sun, 19 Feb 2017 06:03:38 +0000	5,2629000000	+0,0009
Fri, 17 Feb 2017 21:08:26 +0000	5,2620000000	-0,0115
Thu, 16 Feb 2017 16:16:03 +0000	5,2735000000	+0,0206
Tue, 14 Feb 2017 21:07:19 +0000	5,2529000000	-0,0267
Tue, 07 Feb 2017 05:57:10 +0000	5,2796000000	+0,0003
Sat, 04 Feb 2017 02:53:24 +0000	5,2793000000	+0,0243
Thu, 02 Feb 2017 12:23:02 +0000	5,2550000000	+0,0606
Sun, 29 Jan 2017 18:57:21 +0000	5,1944000000	0
Sun, 29 Jan 2017 03:13:32 +0000	5,1944000000	+0,0057
Fri, 27 Jan 2017 19:11:18 +0000	5,1887000000	-0,0083
Mon, 23 Jan 2017 15:55:47 +0000	5,1970000000	-0,0013
Sat, 21 Jan 2017 17:13:09 +0000	5,1983000000	0
Sat, 21 Jan 2017 08:34:45 +0000	5,1983000000	+0,0163
Thu, 19 Jan 2017 16:56:27 +0000	5,1820000000	+0,0202
Wed, 18 Jan 2017 01:36:50 +0000	5,1618000000	-0,0082
Thu, 12 Jan 2017 07:49:47 +0000	5,1700000000	+0,0734
Wed, 11 Jan 2017 01:32:40 +0000	5,0966000000	+0,0489
Sun, 08 Jan 2017 22:03:02 +0000	5,0477000000	-0,0048
Sun, 08 Jan 2017 16:01:42 +0000	5,0525000000	+0,0135
Thu, 05 Jan 2017 14:46:58 +0000	5,0390000000	+0,0193
Tue, 03 Jan 2017 15:12:01 +0000	5,0197000000	+0,0136
Tue, 03 Jan 2017 02:17:19 +0000	5,0061000000	+0,0211
Sun, 25 Dec 2016 07:17:15 +0000	4,9850000000	0
Sat, 24 Dec 2016 23:38:28 +0000	4,9850000000	+0,008
Fri, 23 Dec 2016 19:41:02 +0000	4,9770000000	-0,1648
Thu, 15 Dec 2016 05:51:44 +0000	5,1418000000	-0,0059
Sun, 11 Dec 2016 03:48:32 +0000	5,1477000000	+0,018
Tue, 06 Dec 2016 14:03:39 +0000	5,1297000000	+0,0004
Sat, 03 Dec 2016 07:36:49 +0000	5,1293000000	-0,004
Tue, 29 Nov 2016 12:54:01 +0000	5,1333000000	-0,0117
Sun, 27 Nov 2016 07:23:24 +0000	5,1450000000	0
Sat, 26 Nov 2016 15:33:40 +0000	5,1450000000	+0,0315
Thu, 24 Nov 2016 20:59:28 +0000	5,1135000000	-0,0467
Mon, 14 Nov 2016 11:55:19 +0000	5,1602000000	-0,0846
Tue, 08 Nov 2016 17:02:39 +0000	5,2448000000	+0,0564
Sat, 05 Nov 2016 05:09:24 +0000	5,1884000000	+0,01
Tue, 25 Oct 2016 20:38:17 +0000	5,1784000000	+0,0115
Mon, 24 Oct 2016 12:57:52 +0000	5,1669000000	+0,0148
Sun, 23 Oct 2016 18:12:28 +0000	5,1521000000	+0,0077
Fri, 21 Oct 2016 20:31:35 +0000	5,1444000000	-0,055
Wed, 19 Oct 2016 17:07:41 +0000	5,1994000000	+0,0294
Tue, 18 Oct 2016 21:56:09 +0000	5,1700000000	+0,0912
Wed, 12 Oct 2016 13:14:42 +0000	5,0788000000	-0,0076
Fri, 30 Sep 2016 01:45:42 +0000	5,0864000000	-0,0203
Tue, 27 Sep 2016 15:43:19 +0000	5,1067000000	+0,0088
Mon, 26 Sep 2016 18:51:46 +0000	5,0979000000	+0,0085
Fri, 23 Sep 2016 21:28:26 +0000	5,0894000000	+0,0759
Mon, 19 Sep 2016 01:37:36 +0000	5,0135000000	+0,0099
Sat, 17 Sep 2016 08:08:46 +0000	5,0036000000	+0,0202
Wed, 14 Sep 2016 00:15:49 +0000	4,9834000000	-0,1352
Thu, 08 Sep 2016 02:09:06 +0000	5,1186000000	+0,0694
Sat, 27 Aug 2016 06:57:41 +0000	5,0492000000	-0,0445
Fri, 26 Aug 2016 10:33:30 +0000	5,0937000000	+0,0082
Wed, 17 Aug 2016 06:54:20 +0000	5,0855000000	+0,0112
Sun, 14 Aug 2016 18:47:52 +0000	5,0743000000	+0,0147
Sun, 07 Aug 2016 23:36:57 +0000	5,0596000000	+0,0762
Wed, 20 Jul 2016 22:58:29 +0000	4,9834000000	-0,0377
Tue, 19 Jul 2016 18:41:42 +0000	5,0211000000	-0,0656
Mon, 18 Jul 2016 06:24:07 +0000	5,0867000000	+0,0112
Sun, 17 Jul 2016 07:07:46 +0000	5,0755000000	0
Sat, 16 Jul 2016 01:17:24 +0000	5,0755000000	-0,0117
Thu, 14 Jul 2016 04:48:00 +0000	5,0872000000	-0,0073
Tue, 12 Jul 2016 09:44:33 +0000	5,0945000000	+0,0747
Thu, 07 Jul 2016 08:17:07 +0000	5,0198000000	+0,0916
Wed, 22 Jun 2016 16:05:51 +0000	4,9282000000	+0,0696
Sat, 18 Jun 2016 22:02:14 +0000	4,8586000000	+0,0004
Tue, 14 Jun 2016 18:17:57 +0000	4,8582000000	+0,0175
Sat, 11 Jun 2016 03:23:26 +0000	4,8407000000	+0,0064
Fri, 03 Jun 2016 19:43:58 +0000	4,8343000000	+0,0692
Fri, 03 Jun 2016 03:04:58 +0000	4,7651000000	+0,0475
Sat, 28 May 2016 14:38:33 +0000	4,7176000000	-0,0069
Sat, 21 May 2016 00:13:10 +0000	4,7245000000	-0,0506
Tue, 17 May 2016 19:21:40 +0000	4,7751000000	-0,0103
Thu, 12 May 2016 14:34:12 +0000	4,7854000000	+0,0169
Mon, 09 May 2016 17:08:29 +0000	4,7685000000	-0,165
Mon, 02 May 2016 14:14:13 +0000	4,9335000000	+0,0508
Mon, 02 May 2016 00:58:28 +0000	4,8827000000	-0,131
Mon, 25 Apr 2016 15:28:02 +0000	5,0137000000	+0,0023
Sat, 23 Apr 2016 14:51:14 +0000	5,0114000000	-0,0461
Wed, 20 Apr 2016 11:59:47 +0000	5,0575000000	+0,0237
Tue, 19 Apr 2016 00:11:40 +0000	5,0338000000	+0,0666
Mon, 18 Apr 2016 03:02:33 +0000	4,9672000000	+0,0909
Mon, 11 Apr 2016 04:03:03 +0000	4,8763000000	-0,0237
Tue, 05 Apr 2016 03:44:12 +0000	4,9000000000	-0,0751
Sun, 03 Apr 2016 21:44:07 +0000	4,9751000000	-0,0025
Fri, 01 Apr 2016 21:14:45 +0000	4,9776000000	+0,0184
Fri, 01 Apr 2016 06:42:20 +0000	4,9592000000	+0,0735
Thu, 24 Mar 2016 01:46:00 +0000	4,8857000000	-0,0077
Wed, 23 Mar 2016 20:20:31 +0000	4,8934000000	-0,0314
Tue, 22 Mar 2016 03:38:20 +0000	4,9248000000	+0,0091
Mon, 21 Mar 2016 17:46:42 +0000	4,9157000000	-0,0364
Thu, 17 Mar 2016 19:04:56 +0000	4,9521000000	+0,1008
Tue, 15 Mar 2016 18:49:20 +0000	4,8513000000	-0,0306
Mon, 14 Mar 2016 21:47:54 +0000	4,8819000000	-0,0139
Sun, 13 Mar 2016 19:45:37 +0000	4,8958000000	+0,0279
Thu, 10 Mar 2016 00:41:11 +0000	4,8679000000	+0,0298
Tue, 08 Mar 2016 15:58:33 +0000	4,8381000000	+0,1786
Sat, 27 Feb 2016 05:54:36 +0000	4,6595000000	-0,073
Fri, 26 Feb 2016 05:12:17 +0000	4,7325000000	+0,0464
Thu, 25 Feb 2016 00:43:21 +0000	4,6861000000	+0,0236
Sun, 21 Feb 2016 04:18:13 +0000	4,6625000000	+0,0425
Tue, 16 Feb 2016 18:56:22 +0000	4,6200000000	-0,0164
Mon, 15 Feb 2016 21:28:53 +0000	4,6364000000	-0,0705
Mon, 15 Feb 2016 05:41:27 +0000	4,7069000000	+0,065
Sat, 13 Feb 2016 11:39:45 +0000	4,6419000000	-0,0076
Thu, 11 Feb 2016 13:36:11 +0000	4,6495000000	+0,0109
Wed, 10 Feb 2016 03:35:36 +0000	4,6386000000	+0,015
Tue, 09 Feb 2016 05:51:00 +0000	4,6236000000	-0,0219
Sun, 07 Feb 2016 17:10:00 +0000	4,6455000000	-0,1101
Thu, 04 Feb 2016 10:53:11 +0000	4,7556000000	+0,0446
Wed, 03 Feb 2016 23:19:19 +0000	4,7110000000	+0,0525
Thu, 28 Jan 2016 21:53:09 +0000	4,6585000000	+0,0509
Sun, 24 Jan 2016 14:13:11 +0000	4,6076000000	+0,0062
Fri, 22 Jan 2016 03:14:22 +0000	4,6014000000	+0,0485
Thu, 21 Jan 2016 10:39:38 +0000	4,5529000000	-0,0009
Tue, 19 Jan 2016 21:00:55 +0000	4,5538000000	-0,0107
Tue, 19 Jan 2016 10:09:25 +0000	4,5645000000	+0,0611
Sun, 17 Jan 2016 19:07:22 +0000	4,5034000000	-0,0977
Thu, 14 Jan 2016 20:46:51 +0000	4,6011000000	+0,0014
Tue, 12 Jan 2016 12:27:16 +0000	4,5997000000	-0,0623
Wed, 06 Jan 2016 01:30:01 +0000	4,6620000000	+0,0015
Tue, 05 Jan 2016 18:28:01 +0000	4,6605000000	-0,0332
Mon, 04 Jan 2016 19:39:14 +0000	4,6937000000	-0,0098
Mon, 04 Jan 2016 12:35:26 +0000	4,7035000000	-0,0522
Sun, 03 Jan 2016 15:24:06 +0000	4,7557000000	0
Sat, 02 Jan 2016 02:16:37 +0000	4,7557000000	+0,0334
Wed, 30 Dec 2015 22:54:49 +0000	4,7223000000	+0,0195
Mon, 28 Dec 2015 23:21:45 +0000	4,7028000000	-0,0093
Sat, 26 Dec 2015 11:06:37 +0000	4,7121000000	+0,0137
Fri, 25 Dec 2015 18:49:48 +0000	4,6984000000	-0,0116
Thu, 24 Dec 2015 21:49:25 +0000	4,7100000000	+0,0595
Sat, 19 Dec 2015 01:57:37 +0000	4,6505000000	+0,0019
Fri, 18 Dec 2015 18:03:04 +0000	4,6486000000	+0,0232
Fri, 18 Dec 2015 07:00:43 +0000	4,6254000000	-0,038
Wed, 16 Dec 2015 17:24:21 +0000	4,6634000000	-0,0135
Mon, 14 Dec 2015 18:42:29 +0000	4,6769000000	-0,0071
Thu, 10 Dec 2015 21:35:09 +0000	4,6840000000	+0,0396
Wed, 09 Dec 2015 07:41:28 +0000	4,6444000000	-0,0476
Mon, 07 Dec 2015 05:00:17 +0000	4,6920000000	-0,0029
Fri, 04 Dec 2015 20:53:10 +0000	4,6949000000	-0,0049
Thu, 03 Dec 2015 18:25:10 +0000	4,6998000000	+0,1119
Mon, 30 Nov 2015 01:34:50 +0000	4,5879000000	-0,0059
Tue, 24 Nov 2015 03:11:42 +0000	4,5938000000	-0,0287
Sat, 21 Nov 2015 23:26:30 +0000	4,6225000000	+0,0799
Tue, 17 Nov 2015 16:26:03 +0000	4,5426000000	+0,0243
Mon, 16 Nov 2015 19:39:39 +0000	4,5183000000	-0,0235
Sun, 15 Nov 2015 16:51:54 +0000	4,5418000000	+0,0451
Wed, 11 Nov 2015 09:20:40 +0000	4,4967000000	-0,0108
Sun, 01 Nov 2015 13:07:30 +0000	4,5075000000	0
Sat, 31 Oct 2015 19:05:29 +0000	4,5075000000	+0,0073
Thu, 29 Oct 2015 16:02:06 +0000	4,5002000000	-0,1027
Tue, 27 Oct 2015 07:47:16 +0000	4,6029000000	-0,0477
Thu, 15 Oct 2015 12:24:41 +0000	4,6506000000	+0,0432
Wed, 14 Oct 2015 07:59:24 +0000	4,6074000000	+0,0086
Tue, 13 Oct 2015 20:24:12 +0000	4,5988000000	-0,0429
Fri, 09 Oct 2015 14:12:34 +0000	4,6417000000	+0,0623
Wed, 07 Oct 2015 22:43:25 +0000	4,5794000000	+0,0538
Tue, 06 Oct 2015 09:56:30 +0000	4,5256000000	+0,0752
Wed, 30 Sep 2015 01:56:01 +0000	4,4504000000	-0,0066
Mon, 28 Sep 2015 16:40:48 +0000	4,4570000000	-0,0208
Sun, 27 Sep 2015 17:25:48 +0000	4,4778000000	0
Sun, 27 Sep 2015 13:08:00 +0000	4,4778000000	0
Sat, 26 Sep 2015 21:09:40 +0000	4,4778000000	0
Sat, 26 Sep 2015 06:56:46 +0000	4,4778000000	-0,0699
Tue, 22 Sep 2015 04:04:06 +0000	4,5477000000	-0,0312
Sun, 20 Sep 2015 03:23:52 +0000	4,5789000000	0
Fri, 18 Sep 2015 22:35:29 +0000	4,5789000000	+0,0577
Sat, 12 Sep 2015 05:08:56 +0000	4,5212000000	+0,018
Thu, 10 Sep 2015 14:31:29 +0000	4,5032000000	-0,0295
Mon, 31 Aug 2015 23:56:35 +0000	4,5327000000	-0,0307
Tue, 25 Aug 2015 23:08:58 +0000	4,5634000000	-0,1098
Sat, 22 Aug 2015 01:11:35 +0000	4,6732000000	-0,0145
Fri, 21 Aug 2015 16:04:00 +0000	4,6877000000	-0,005
Fri, 21 Aug 2015 11:13:21 +0000	4,6927000000	-0,0219
Fri, 14 Aug 2015 22:41:29 +0000	4,7146000000	+0,1335
Tue, 04 Aug 2015 06:19:03 +0000	4,5811000000	+0,0094
Thu, 23 Jul 2015 18:22:33 +0000	4,5717000000	-0,0055
Tue, 21 Jul 2015 12:48:57 +0000	4,5772000000	-0,0025
Sat, 18 Jul 2015 22:45:10 +0000	4,5797000000	0
Sat, 18 Jul 2015 06:02:20 +0000	4,5797000000	-0,0325
Fri, 10 Jul 2015 15:19:15 +0000	4,6122000000	-0,0265
Fri, 10 Jul 2015 11:47:19 +0000	4,6387000000	-0,0094
Tue, 07 Jul 2015 06:53:29 +0000	4,6481000000	-0,0504
Fri, 03 Jul 2015 07:32:18 +0000	4,6985000000	-0,049
Thu, 02 Jul 2015 05:18:30 +0000	4,7475000000	-0,0061
Wed, 01 Jul 2015 15:14:32 +0000	4,7536000000	-0,0456
Sat, 13 Jun 2015 18:37:34 +0000	4,7992000000	+0,021
Fri, 12 Jun 2015 11:17:39 +0000	4,7782000000	+0,0006
Wed, 10 Jun 2015 05:23:48 +0000	4,7776000000	+0,0492
Sun, 07 Jun 2015 19:52:57 +0000	4,7284000000	-0,002
Sat, 06 Jun 2015 13:57:50 +0000	4,7304000000	+0,0166
Mon, 01 Jun 2015 15:25:02 +0000	4,7138000000	-0,0262
Sun, 31 May 2015 18:40:18 +0000	4,7400000000	0
Sun, 31 May 2015 12:02:26 +0000	4,7400000000	-0,0679
Wed, 27 May 2015 03:27:03 +0000	4,8079000000	-0,0407
Sun, 24 May 2015 09:49:42 +0000	4,8486000000	-0,0435
Fri, 22 May 2015 10:18:24 +0000	4,8921000000	-0,0741
Mon, 18 May 2015 12:15:04 +0000	4,9662000000	-0,021
Sat, 16 May 2015 14:53:26 +0000	4,9872000000	-0,0119
Fri, 15 May 2015 15:52:16 +0000	4,9991000000	+0,0085
Wed, 13 May 2015 11:48:55 +0000	4,9906000000	+0,0669
Sun, 10 May 2015 01:54:56 +0000	4,9237000000	0
Sat, 09 May 2015 16:54:21 +0000	4,9237000000	0
Sat, 09 May 2015 03:57:44 +0000	4,9237000000	-0,0334
Wed, 29 Apr 2015 04:04:47 +0000	4,9571000000	+0,0264
Tue, 28 Apr 2015 12:13:26 +0000	4,9307000000	+0,0837
Sat, 25 Apr 2015 16:48:15 +0000	4,8470000000	+0,0654
Tue, 21 Apr 2015 08:43:56 +0000	4,7816000000	+0,0402
Tue, 14 Apr 2015 18:23:40 +0000	4,7414000000	-0,072
Sun, 29 Mar 2015 10:44:00 +0000	4,8134000000	-0,0374
Fri, 27 Mar 2015 02:46:17 +0000	4,8508000000	-0,0055
Thu, 26 Mar 2015 19:01:42 +0000	4,8563000000	-0,0081
Thu, 26 Mar 2015 02:55:20 +0000	4,8644000000	-0,0198
Wed, 25 Mar 2015 01:29:45 +0000	4,8842000000	+0,0149
Mon, 23 Mar 2015 13:26:24 +0000	4,8693000000	-0,0074
Mon, 02 Mar 2015 17:28:27 +0000	4,8767000000	-0,0174
Sat, 28 Feb 2015 08:32:09 +0000	4,8941000000	-0,0253
Thu, 26 Feb 2015 03:44:00 +0000	4,9194000000	+0,0143
Sat, 21 Feb 2015 04:32:14 +0000	4,9051000000	+0,0134
Wed, 18 Feb 2015 20:13:09 +0000	4,8917000000	+0,0377
Mon, 16 Feb 2015 15:00:36 +0000	4,8540000000	+0,0109
Sun, 15 Feb 2015 18:21:12 +0000	4,8431000000	+0,0093
Thu, 12 Feb 2015 18:29:28 +0000	4,8338000000	-0,0175
Mon, 09 Feb 2015 20:45:39 +0000	4,8513000000	-0,0033
Sat, 31 Jan 2015 10:35:46 +0000	4,8546000000	-0,0783
Sat, 24 Jan 2015 12:27:58 +0000	4,9329000000	-0,0876
Sun, 04 Jan 2015 13:40:05 +0000	5,0205000000	-0,043
Sun, 21 Dec 2014 23:00:44 +0000	5,0635000000	-0,0032
Sat, 20 Dec 2014 16:22:49 +0000	5,0667000000	-0,0268
Thu, 18 Dec 2014 11:16:48 +0000	5,0935000000	+0,0282
Wed, 17 Dec 2014 08:42:58 +0000	5,0653000000	-0,0377
Tue, 09 Dec 2014 01:21:30 +0000	5,1030000000	-0,1375
Fri, 28 Nov 2014 12:21:43 +0000	5,2405000000	-0,0495
Mon, 24 Nov 2014 21:15:02 +0000	5,2900000000	-0,0229
Sun, 23 Nov 2014 08:16:55 +0000	5,3129000000	0
Sat, 22 Nov 2014 11:00:21 +0000	5,3129000000	-0,0249
Tue, 18 Nov 2014 22:40:54 +0000	5,3378000000	-0,0269
Fri, 14 Nov 2014 21:35:14 +0000	5,3647000000	+0,0235
Wed, 12 Nov 2014 11:45:41 +0000	5,3412000000	+0,109
Thu, 06 Nov 2014 23:02:26 +0000	5,2322000000	-0,1477
Sat, 25 Oct 2014 03:17:49 +0000	5,3799000000	+0,0012
Wed, 22 Oct 2014 14:37:53 +0000	5,3787000000	-0,0188
Tue, 21 Oct 2014 04:06:26 +0000	5,3975000000	+0,0241
Mon, 20 Oct 2014 06:01:13 +0000	5,3734000000	+0,0138
Sun, 19 Oct 2014 11:50:00 +0000	5,3596000000	0
Sun, 19 Oct 2014 05:42:23 +0000	5,3596000000	+0,0289
Tue, 14 Oct 2014 23:42:41 +0000	5,3307000000	-0,1043
Thu, 09 Oct 2014 02:27:00 +0000	5,4350000000	+0,0316
Tue, 07 Oct 2014 12:17:27 +0000	5,4034000000	+0,0396
Sun, 28 Sep 2014 22:03:57 +0000	5,3638000000	-0,0083
Fri, 26 Sep 2014 22:04:36 +0000	5,3721000000	-0,109
Mon, 22 Sep 2014 02:21:52 +0000	5,4811000000	-0,0029
Fri, 19 Sep 2014 20:45:16 +0000	5,4840000000	-0,0911
Wed, 17 Sep 2014 09:37:01 +0000	5,5751000000	+0,0244
Tue, 16 Sep 2014 15:32:19 +0000	5,5507000000	+0,0123
Tue, 16 Sep 2014 06:38:39 +0000	5,5384000000	-0,0071
Sun, 14 Sep 2014 10:02:56 +0000	5,5455000000	-0,003
Fri, 12 Sep 2014 18:39:12 +0000	5,5485000000	-0,0053
Fri, 12 Sep 2014 08:43:00 +0000	5,5538000000	-0,0305
Thu, 11 Sep 2014 15:35:04 +0000	5,5843000000	-0,1661
Mon, 08 Sep 2014 06:30:42 +0000	5,7504000000	+0,012
Wed, 03 Sep 2014 14:56:01 +0000	5,7384000000	+0,026
Wed, 03 Sep 2014 01:18:40 +0000	5,7124000000	-0,0179
Sun, 24 Aug 2014 09:46:11 +0000	5,7303000000	0
Sat, 23 Aug 2014 09:46:13 +0000	5,7303000000	+0,0025
Mon, 18 Aug 2014 19:37:05 +0000	5,7278000000	-0,0044
Mon, 18 Aug 2014 04:25:13 +0000	5,7322000000	+0,0013
Sun, 17 Aug 2014 14:39:14 +0000	5,7309000000	-0,0064
Fri, 15 Aug 2014 00:25:55 +0000	5,7373000000	-0,0009
Wed, 06 Aug 2014 03:42:34 +0000	5,7382000000	-0,0281
Mon, 04 Aug 2014 20:44:27 +0000	5,7663000000	-0,0909
Wed, 23 Jul 2014 18:11:10 +0000	5,8572000000	+0,0419
Tue, 15 Jul 2014 17:39:19 +0000	5,8153000000	0
Sun, 06 Jul 2014 05:36:04 +0000	5,8153000000	-0,0467
Sun, 29 Jun 2014 08:20:12 +0000	5,8620000000	+0,0155
Sun, 22 Jun 2014 05:02:49 +0000	5,8465000000	+0,0084
Sun, 15 Jun 2014 02:10:31 +0000	5,8381000000	+0,0042
Fri, 06 Jun 2014 04:12:30 +0000	5,8339000000	+0,0286
Thu, 05 Jun 2014 08:53:01 +0000	5,8053000000	-0,0024
Thu, 29 May 2014 23:28:30 +0000	5,8077000000	+0,0503
Sat, 24 May 2014 22:43:22 +0000	5,7574000000	-0,0029
Fri, 23 May 2014 14:37:24 +0000	5,7603000000	-0,0117
Thu, 22 May 2014 08:31:32 +0000	5,7720000000	-0,0657
Sun, 18 May 2014 15:30:34 +0000	5,8377000000	0
Sun, 18 May 2014 08:15:38 +0000	5,8377000000	0
Sat, 17 May 2014 20:52:38 +0000	5,8377000000	-0,0054
Thu, 15 May 2014 07:36:06 +0000	5,8431000000	+0,0056
Tue, 13 May 2014 00:08:00 +0000	5,8375000000	+0,0076
Sun, 11 May 2014 00:17:14 +0000	5,8299000000	-0,0007
Fri, 09 May 2014 22:26:24 +0000	5,8306000000	-0,002
Fri, 09 May 2014 05:53:01 +0000	5,8326000000	+0,0391
Mon, 05 May 2014 09:02:30 +0000	5,7935000000	+0,0065
Mon, 28 Apr 2014 14:37:34 +0000	5,7870000000	-0,0487
Thu, 17 Apr 2014 00:19:54 +0000	5,8357000000	+0,0187
Wed, 16 Apr 2014 09:12:14 +0000	5,8170000000	+0,0543
Tue, 08 Apr 2014 04:34:26 +0000	5,7627000000	-0,0073
Sat, 05 Apr 2014 05:24:47 +0000	5,7700000000	+0,0191
Thu, 27 Mar 2014 17:40:48 +0000	5,7509000000	+0,0281
Wed, 26 Mar 2014 23:51:44 +0000	5,7228000000	+0,056
Sun, 23 Mar 2014 20:39:54 +0000	5,6668000000	+0,0412
Thu, 20 Mar 2014 09:34:49 +0000	5,6256000000	+0,0416
Mon, 17 Mar 2014 07:55:37 +0000	5,5840000000	+0,0347
Sun, 16 Mar 2014 03:13:20 +0000	5,5493000000	-0,0085
Thu, 13 Mar 2014 18:33:29 +0000	5,5578000000	+0,0166
Tue, 11 Mar 2014 03:55:23 +0000	5,5412000000	-0,0126
Sat, 08 Mar 2014 11:39:24 +0000	5,5538000000	+0,0038
Thu, 06 Mar 2014 15:59:42 +0000	5,5500000000	+0,0625
Sat, 01 Mar 2014 20:25:52 +0000	5,4875000000	-0,0467
Tue, 25 Feb 2014 15:20:29 +0000	5,5342000000	+0,0928
Thu, 20 Feb 2014 04:02:52 +0000	5,4414000000	+0,0226
Mon, 10 Feb 2014 17:46:46 +0000	5,4188000000	+0,1179
Sat, 01 Feb 2014 14:42:32 +0000	5,3009000000	+0,0306
Sun, 26 Jan 2014 11:32:42 +0000	5,2703000000	-0,1708
Fri, 03 Jan 2014 08:41:38 +0000	5,4411000000	+0,0427
Thu, 02 Jan 2014 04:33:19 +0000	5,3984000000	-0,0108
Fri, 27 Dec 2013 10:13:50 +0000	5,4092000000	+0,0157
Fri, 27 Dec 2013 03:45:51 +0000	5,3935000000	-0,0259
Sun, 22 Dec 2013 20:02:47 +0000	5,4194000000	-0,1315
Sat, 30 Nov 2013 03:21:33 +0000	5,5509000000	-0,22938697
Mon, 04 Nov 2013 14:24:15 +0000	5,7802869700	-0,11411615
Sat, 19 Oct 2013 22:05:18 +0000	5,8944031200	+0,11064212
Mon, 14 Oct 2013 17:30:35 +0000	5,7837610000	+0,02833889
Mon, 07 Oct 2013 17:12:54 +0000	5,7554221100	-0,01775231
Sun, 06 Oct 2013 10:23:56 +0000	5,7731744200	+0,04364119
Wed, 02 Oct 2013 20:23:47 +0000	5,7295332300	0
Sun, 29 Sep 2013 05:55:46 +0000	5,7295332300	+0,2022703
Sat, 24 Aug 2013 15:36:53 +0000	5,5272629300	+0,01390956
Sat, 24 Aug 2013 00:00:10 +0000	5,5133533700	-0,07506602
Mon, 15 Jul 2013 11:08:21 +0000	5,5884193900	+0,02921835
Sun, 07 Jul 2013 01:01:50 +0000	5,5592010400	-0,00980029
Thu, 04 Jul 2013 06:42:47 +0000	5,5690013300	-0,2993503
Thu, 13 Jun 2013 20:25:41 +0000	5,8683516300	-0,00077266
Wed, 05 Jun 2013 22:31:11 +0000	5,8691242900	-0,05250108
Fri, 31 May 2013 00:39:38 +0000	5,9216253700	+0,00158122
Sat, 25 May 2013 22:27:53 +0000	5,9200441500	-0,08901362
Tue, 21 May 2013 21:56:36 +0000	6,0090577700	-0,05428731
Sat, 18 May 2013 13:57:22 +0000	6,0633450800	+0,06543238
Fri, 17 May 2013 09:20:58 +0000	5,9979127000	-0,11970688
Tue, 14 May 2013 01:57:37 +0000	6,1176195800	-0,02078494
Mon, 13 May 2013 21:42:40 +0000	6,1384045200	-0,10894713
Thu, 09 May 2013 02:31:04 +0000	6,2473516500	-0,09150141
Thu, 02 May 2013 10:23:06 +0000	6,3388530600	0
Wed, 01 May 2013 20:42:31 +0000	6,3388530600	0
Sat, 27 Apr 2013 13:24:48 +0000	6,3388530600	0
Sat, 27 Apr 2013 09:30:35 +0000	6,3388530600	-0,03148166
Thu, 25 Apr 2013 15:58:20 +0000	6,3703347200	+0,01101361
Thu, 18 Apr 2013 09:49:55 +0000	6,3593211100	+0,00061137
Thu, 18 Apr 2013 06:43:00 +0000	6,3587097400	+0,0061723
Thu, 18 Apr 2013 03:12:34 +0000	6,3525374400	-0,04298366
Wed, 17 Apr 2013 22:56:57 +0000	6,3955211000	0
Wed, 17 Apr 2013 18:07:42 +0000	6,3955211000	-0,15242988
Thu, 11 Apr 2013 14:09:47 +0000	6,5479509800	+0,0659469
Tue, 09 Apr 2013 23:56:09 +0000	6,4820040800	-0,01469982
Thu, 04 Apr 2013 09:24:11 +0000	6,4967039000	+0,02878265
Sun, 31 Mar 2013 18:38:31 +0000	6,4679212500	+0,02504494
Thu, 21 Mar 2013 01:16:44 +0000	6,4428763100	-0,00019518
Wed, 20 Mar 2013 04:27:29 +0000	6,4430714900	-0,0220708
Sun, 17 Mar 2013 22:04:23 +0000	6,4651422900	+0,05396172
Wed, 13 Mar 2013 04:14:24 +0000	6,4111805700	+0,04982104
Sat, 09 Mar 2013 13:23:02 +0000	6,3613595300	-0,01555666
Fri, 01 Mar 2013 00:56:30 +0000	6,3769161900	-0,05834462
Sun, 24 Feb 2013 15:20:05 +0000	6,4352608100	+0,00915233
Fri, 22 Feb 2013 11:23:48 +0000	6,4261084800	+0,02751625
Thu, 21 Feb 2013 17:34:23 +0000	6,3985922300	-0,06479957
Wed, 20 Feb 2013 08:41:12 +0000	6,4633918000	+0,00962768
Sun, 17 Feb 2013 03:30:47 +0000	6,4537641200	0
Fri, 15 Feb 2013 10:58:18 +0000	6,4537641200	+0,00064321
Fri, 15 Feb 2013 02:22:27 +0000	6,4531209100	+0,00872633
Wed, 13 Feb 2013 16:33:50 +0000	6,4443945800	+0,05422791
Tue, 12 Feb 2013 15:59:32 +0000	6,3901666700	-0,01371281
Tue, 12 Feb 2013 00:41:19 +0000	6,4038794800	-0,02557786
Mon, 11 Feb 2013 06:27:55 +0000	6,4294573400	-0,03653974
Sat, 02 Feb 2013 12:00:18 +0000	6,4659970800	-0,01077871
Sun, 27 Jan 2013 11:22:56 +0000	6,4767757900	-0,07480258
Wed, 16 Jan 2013 18:36:30 +0000	6,5515783700	-0,0343461
Sat, 12 Jan 2013 01:23:27 +0000	6,5859244700	+0,15314314
Tue, 01 Jan 2013 22:36:54 +0000	6,4327813300	-0,03613572
Tue, 01 Jan 2013 01:00:03 +0000	6,4689170500	-0,10605319
Thu, 13 Dec 2012 23:55:44 +0000	6,5749702400	+0,05489578
Sat, 08 Dec 2012 15:01:42 +0000	6,5200744600	+0,03061936
Mon, 03 Dec 2012 00:07:18 +0000	6,4894551000	0
Sat, 01 Dec 2012 18:38:22 +0000	6,4894551000	+0,04618988
Sat, 17 Nov 2012 06:10:39 +0000	6,4432652200	+0,00990382
Fri, 16 Nov 2012 10:33:44 +0000	6,4333614000	-0,00355347
Thu, 15 Nov 2012 16:00:13 +0000	6,4369148700	-0,0186644
Mon, 05 Nov 2012 04:07:17 +0000	6,4555792700	+0,01200816
Wed, 24 Oct 2012 13:00:55 +0000	6,4435711100	-0,01596999
Sun, 21 Oct 2012 07:58:34 +0000	6,4595411000	+0,00756356
Thu, 11 Oct 2012 12:28:48 +0000	6,4519775400	+0,06239392
Mon, 08 Oct 2012 06:45:09 +0000	6,3895836200	-0,23286195
Fri, 21 Sep 2012 20:24:32 +0000	6,6224455700	+0,12733276
Thu, 06 Sep 2012 15:25:40 +0000	6,4951128100	-0,10260383
Tue, 28 Aug 2012 01:59:01 +0000	6,5977166400	-0,07652959
Thu, 23 Aug 2012 01:39:18 +0000	6,6742462300	+0,10179408
Tue, 24 Jul 2012 19:26:09 +0000	6,5724521500	+0,16286482
Mon, 25 Jun 2012 01:15:08 +0000	6,4095873300	-0,00708304
Mon, 18 Jun 2012 20:28:56 +0000	6,4166703700	-0,00295385
Sun, 17 Jun 2012 17:36:23 +0000	6,4196242200	0
Sat, 16 Jun 2012 17:21:06 +0000	6,4196242200	+0,03862274
Fri, 15 Jun 2012 15:20:03 +0000	6,3810014800	+0,05204071
Thu, 14 Jun 2012 06:57:48 +0000	6,3289607700	+0,02095585
Sat, 09 Jun 2012 06:41:52 +0000	6,3080049200	+0,03200244
Tue, 22 May 2012 20:13:01 +0000	6,2760024800	+0,01087065
Wed, 16 May 2012 15:28:45 +0000	6,2651318300	-0,25782573
Sun, 01 Apr 2012 13:59:25 +0000	6,5229575600	-0,11306512
Mon, 26 Mar 2012 15:20:11 +0000	6,6360226800	-0,04519397
Wed, 07 Mar 2012 01:04:26 +0000	6,6812166500	-0,06539775
Sun, 05 Feb 2012 00:59:07 +0000	6,7466144000	+0,08492969
Wed, 25 Jan 2012 07:36:42 +0000	6,6616847100	+0,1007787
Thu, 19 Jan 2012 08:07:58 +0000	6,5609060100	+0,12374422
Mon, 26 Dec 2011 11:35:20 +0000	6,4371617900	+0,00633641
Mon, 26 Dec 2011 04:04:21 +0000	6,4308253800	-0,0707561
Sat, 10 Dec 2011 19:38:07 +0000	6,5015814800	-0,00427252
Sun, 04 Dec 2011 06:17:05 +0000	6,5058540000	+0,3329516
Fri, 25 Nov 2011 08:44:52 +0000	6,1729024000	-0,40688105
Thu, 03 Nov 2011 00:53:54 +0000	6,5797834500	-0,01189216
Tue, 01 Nov 2011 06:00:04 +0000	6,5916756100	+0,29748105
Tue, 11 Oct 2011 00:49:47 +0000	6,2941945600	+0,05738181
Sun, 09 Oct 2011 11:24:07 +0000	6,2368127500	-0,38406356
Sun, 18 Sep 2011 09:49:51 +0000	6,6208763100	-0,0010739
Sat, 17 Sep 2011 09:03:40 +0000	6,6219502100	+0,04022279
Sat, 17 Sep 2011 00:51:22 +0000	6,5817274200	0
Fri, 16 Sep 2011 17:07:03 +0000	6,5817274200	-0,16552827
Mon, 05 Sep 2011 19:43:41 +0000	6,7472556900	+0,06287302
Thu, 25 Aug 2011 05:31:32 +0000	6,6843826700	-0,01397101
Wed, 24 Aug 2011 12:17:13 +0000	6,6983536800	+0,04887145
Tue, 23 Aug 2011 04:36:04 +0000	6,6494822300	+0,11098861
Mon, 15 Aug 2011 00:46:44 +0000	6,5384936200	-0,07816687
Sat, 13 Aug 2011 07:59:24 +0000	6,6166604900	0

Please note that AUD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 23:09:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Chinese yuan exchange chart

Note: The Australian dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the AUD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Chinese yuan pair for a period of 2409 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.